["2026-09-14T13:30:00.891244+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:30:00.891257+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:30:00.891260+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:30:00.891514+00:00", "quote", 9.13, 9.22]
["2026-09-14T13:30:00.891660+00:00", "quote", 9.13, 9.24]
["2026-09-14T13:30:00.894219+00:00", "trade", 9.185, 400.0]
["2026-09-14T13:30:00.911200+00:00", "trade", 9.185, 200.0]
["2026-09-14T13:30:00.911342+00:00", "quote", 9.06, 9.24]
["2026-09-14T13:30:00.997545+00:00", "trade", 9.2, 67172.0]
["2026-09-14T13:30:00.997547+00:00", "quote", 9.06, 9.2]
["2026-09-14T13:30:00.997548+00:00", "trade", 9.2, 67172.0]
["2026-09-14T13:30:00.997552+00:00", "quote", 9.06, 9.2]
["2026-09-14T13:30:00.997554+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:30:00.998073+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:00.998074+00:00", "trade", 9.2, 1395.0]
["2026-09-14T13:30:00.998155+00:00", "trade", 9.21, 1.0]
["2026-09-14T13:30:00.998564+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:30:00.998564+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:00.998860+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:00.998871+00:00", "trade", 9.18, 1.0]
["2026-09-14T13:30:01.018432+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.022331+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.024556+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.048227+00:00", "trade", 9.23, 40.0]
["2026-09-14T13:30:01.100412+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.126663+00:00", "trade", 9.24, 1.0]
["2026-09-14T13:30:01.127050+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.127060+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.127311+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.127411+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.130864+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.131335+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.144814+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.144826+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:30:01.144829+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.144833+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.144835+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.144842+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.144850+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:30:01.144977+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.144998+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.145085+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:30:01.145410+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:30:01.172156+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.172165+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.172177+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.172183+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.172201+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.172315+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.172431+00:00", "trade", 9.23, 180.0]
["2026-09-14T13:30:01.172721+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.173611+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.236566+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.256798+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:01.292216+00:00", "trade", 9.248, 1.0]
["2026-09-14T13:30:01.339693+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:01.461411+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.462769+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.467305+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.551631+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.555916+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.694967+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.727840+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.818972+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.834950+00:00", "quote", 9.21, 9.25]
["2026-09-14T13:30:01.890477+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:01.890492+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:01.890493+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:01.894577+00:00", "trade", 9.248, 50.0]
["2026-09-14T13:30:02.080314+00:00", "trade", 9.06, 16.0]
["2026-09-14T13:30:02.393064+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:30:02.393074+00:00", "trade", 9.24, 1851.0]
["2026-09-14T13:30:02.393074+00:00", "quote", 9.22, 9.25]
["2026-09-14T13:30:02.393129+00:00", "quote", 9.22, 9.25]
["2026-09-14T13:30:02.393131+00:00", "trade", 9.25, 2000.0]
["2026-09-14T13:30:02.393131+00:00", "trade", 9.25, 1000.0]
["2026-09-14T13:30:02.393144+00:00", "quote", 9.22, 9.25]
["2026-09-14T13:30:02.393184+00:00", "quote", 9.22, 9.25]
["2026-09-14T13:30:02.393185+00:00", "trade", 9.25, 50.0]
["2026-09-14T13:30:02.393185+00:00", "trade", 9.25, 150.0]
["2026-09-14T13:30:02.393191+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:30:02.393216+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:02.393265+00:00", "quote", 9.22, 9.25]
["2026-09-14T13:30:02.393265+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:30:02.393269+00:00", "quote", 9.23, 9.26]
["2026-09-14T13:30:02.393270+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:02.393270+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:02.397304+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:02.489095+00:00", "trade", 9.13, 2.0]
["2026-09-14T13:30:02.493698+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:02.493764+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:02.503301+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:02.503356+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:02.558167+00:00", "quote", 9.23, 9.26]
["2026-09-14T13:30:02.558232+00:00", "quote", 9.23, 9.26]
["2026-09-14T13:30:02.558237+00:00", "quote", 9.23, 9.26]
["2026-09-14T13:30:02.586735+00:00", "trade", 9.26, 38.0]
["2026-09-14T13:30:02.586735+00:00", "quote", 9.23, 9.29]
["2026-09-14T13:30:02.586783+00:00", "trade", 9.26, 62.0]
["2026-09-14T13:30:02.587116+00:00", "quote", 9.23, 9.3]
["2026-09-14T13:30:02.587166+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:02.587406+00:00", "quote", 9.24, 9.27]
["2026-09-14T13:30:02.587461+00:00", "quote", 9.24, 9.27]
["2026-09-14T13:30:02.601861+00:00", "quote", 9.24, 9.27]
["2026-09-14T13:30:02.601916+00:00", "quote", 9.24, 9.27]
["2026-09-14T13:30:02.601951+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:02.620440+00:00", "quote", 9.23, 9.3]
["2026-09-14T13:30:02.669076+00:00", "quote", 9.24, 9.3]
["2026-09-14T13:30:02.669151+00:00", "quote", 9.24, 9.3]
["2026-09-14T13:30:02.669166+00:00", "quote", 9.24, 9.3]
["2026-09-14T13:30:02.669652+00:00", "quote", 9.24, 9.3]
["2026-09-14T13:30:02.669681+00:00", "trade", 9.27, 1.0]
["2026-09-14T13:30:02.669717+00:00", "quote", 9.24, 9.3]
["2026-09-14T13:30:02.670012+00:00", "trade", 9.27, 2.0]
["2026-09-14T13:30:02.670054+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.670133+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.688894+00:00", "trade", 9.265, 25.0]
["2026-09-14T13:30:02.701653+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.701804+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.705432+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.705482+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.705668+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.716669+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.716734+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.716784+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.723771+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.723821+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:02.723876+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.880379+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.880424+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.943905+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:02.987249+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:02.996755+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:03.010320+00:00", "trade", 9.2142, 1.0]
["2026-09-14T13:30:03.011190+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:03.026604+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:03.259301+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:03.395214+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:03.435090+00:00", "trade", 9.28, 200.0]
["2026-09-14T13:30:03.441468+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:30:03.545741+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:30:03.546111+00:00", "trade", 9.25, 1.0]
["2026-09-14T13:30:03.546394+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:03.551872+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:03.585117+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:03.622208+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:03.760008+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:03.803623+00:00", "trade", 9.2142, 54.0]
["2026-09-14T13:30:04.363063+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:04.445058+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:04.445148+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:30:04.481154+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:04.975179+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:04.975180+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:04.975180+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:04.975180+00:00", "quote", 9.26, 9.3]
["2026-09-14T13:30:04.975182+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:04.975185+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:04.975265+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:04.975266+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:04.975272+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:04.975276+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:30:04.975276+00:00", "quote", 9.25, 9.3]
["2026-09-14T13:30:04.975279+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:30:04.975280+00:00", "quote", 9.25, 9.28]
["2026-09-14T13:30:04.975354+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:04.975355+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:04.975456+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:04.976213+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.032572+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.032597+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.243337+00:00", "trade", 9.25, 6.0]
["2026-09-14T13:30:05.243337+00:00", "trade", 9.25, 67.0]
["2026-09-14T13:30:05.243352+00:00", "trade", 9.25, 6.0]
["2026-09-14T13:30:05.321715+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.321795+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.322136+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.377332+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:05.377904+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:05.410797+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:05.410857+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:05.742786+00:00", "trade", 9.26, 1287.0]
["2026-09-14T13:30:05.743216+00:00", "trade", 9.26, 923.0]
["2026-09-14T13:30:05.743262+00:00", "trade", 9.26, 131.0]
["2026-09-14T13:30:05.776553+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:05.833724+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:05.833794+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:06.085804+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:06.112748+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:06.421697+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:06.427462+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:06.431008+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:06.433597+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:06.435121+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:06.436829+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:06.439073+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:06.801056+00:00", "trade", 9.27, 1.0]
["2026-09-14T13:30:06.820844+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:06.880241+00:00", "trade", 9.2425, 125.0]
["2026-09-14T13:30:07.011633+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:07.131488+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:07.131704+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:07.131719+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.131754+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.131784+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.131794+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.161986+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.162046+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.207895+00:00", "trade", 9.2425, 125.0]
["2026-09-14T13:30:07.207925+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:30:07.207979+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:30:07.242222+00:00", "trade", 9.24, 125.0]
["2026-09-14T13:30:07.242420+00:00", "trade", 9.24, 75.0]
["2026-09-14T13:30:07.242700+00:00", "trade", 9.24, 125.0]
["2026-09-14T13:30:07.242982+00:00", "trade", 9.24, 125.0]
["2026-09-14T13:30:07.243286+00:00", "trade", 9.24, 125.0]
["2026-09-14T13:30:07.243385+00:00", "trade", 9.24, 25.0]
["2026-09-14T13:30:07.319521+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:07.319563+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:07.319614+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:07.319875+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:30:07.561732+00:00", "trade", 9.26, 7.0]
["2026-09-14T13:30:07.561732+00:00", "quote", 9.22, 9.26]
["2026-09-14T13:30:07.561814+00:00", "trade", 9.26, 93.0]
["2026-09-14T13:30:07.561816+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:07.561817+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:07.561819+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:07.561822+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:30:07.561822+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:07.561882+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:07.561892+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:07.561983+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:07.562078+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:07.562379+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:07.652034+00:00", "trade", 9.249, 149.0]
["2026-09-14T13:30:07.671092+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:07.998732+00:00", "quote", 9.23, 9.28]
["2026-09-14T13:30:08.033214+00:00", "quote", 9.23, 9.28]
["2026-09-14T13:30:08.033776+00:00", "quote", 9.23, 9.28]
["2026-09-14T13:30:08.080145+00:00", "trade", 9.29, 15.0]
["2026-09-14T13:30:08.261072+00:00", "quote", 9.23, 9.28]
["2026-09-14T13:30:08.261378+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:08.261453+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:08.261458+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:08.261463+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:08.261533+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:08.295623+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:08.295626+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:08.295754+00:00", "quote", 9.24, 9.28]
["2026-09-14T13:30:08.296196+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:08.296624+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:30:08.323343+00:00", "trade", 9.265, 5.0]
["2026-09-14T13:30:08.370888+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:08.370943+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:08.370968+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:08.641457+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:08.644284+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:09.131228+00:00", "trade", 9.24, 43.0]
["2026-09-14T13:30:09.131228+00:00", "quote", 9.24, 9.29]
["2026-09-14T13:30:09.131252+00:00", "trade", 9.24, 157.0]
["2026-09-14T13:30:09.131253+00:00", "quote", 9.23, 9.29]
["2026-09-14T13:30:09.131258+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:09.131261+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:09.131323+00:00", "quote", 9.23, 9.29]
["2026-09-14T13:30:09.131358+00:00", "quote", 9.23, 9.29]
["2026-09-14T13:30:09.131414+00:00", "quote", 9.23, 9.29]
["2026-09-14T13:30:09.131624+00:00", "quote", 9.23, 9.28]
["2026-09-14T13:30:09.131624+00:00", "quote", 9.23, 9.29]
["2026-09-14T13:30:09.131634+00:00", "quote", 9.23, 9.28]
["2026-09-14T13:30:09.131649+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:09.131729+00:00", "quote", 9.23, 9.27]
["2026-09-14T13:30:09.131810+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:09.166191+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:09.214822+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:10.460251+00:00", "trade", 9.23, 511.0]
["2026-09-14T13:30:10.744283+00:00", "trade", 9.22, 13.0]
["2026-09-14T13:30:11.749982+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:30:11.780068+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:11.780144+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:12.640621+00:00", "trade", 9.23, 10.0]
["2026-09-14T13:30:12.650175+00:00", "trade", 9.22, 75.0]
["2026-09-14T13:30:12.650196+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:30:12.650196+00:00", "trade", 9.22, 125.0]
["2026-09-14T13:30:12.650199+00:00", "trade", 9.22, 200.0]
["2026-09-14T13:30:12.650200+00:00", "quote", 9.22, 9.27]
["2026-09-14T13:30:12.650205+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:30:12.650205+00:00", "quote", 9.21, 9.27]
["2026-09-14T13:30:12.650250+00:00", "quote", 9.21, 9.27]
["2026-09-14T13:30:12.650280+00:00", "quote", 9.21, 9.26]
["2026-09-14T13:30:12.650315+00:00", "quote", 9.21, 9.26]
["2026-09-14T13:30:12.650320+00:00", "quote", 9.21, 9.26]
["2026-09-14T13:30:12.650360+00:00", "quote", 9.21, 9.26]
["2026-09-14T13:30:12.650361+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:30:12.650361+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:30:12.650375+00:00", "quote", 9.21, 9.26]
["2026-09-14T13:30:12.650410+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:30:12.650520+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:30:12.650751+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:30:12.651688+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:12.651690+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:30:12.651693+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:12.651743+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:30:12.651789+00:00", "trade", 9.22, 400.0]
["2026-09-14T13:30:12.652568+00:00", "trade", 9.2, 50.0]
["2026-09-14T13:30:12.655612+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:30:12.691242+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:12.961735+00:00", "trade", 9.21, 1.0]
["2026-09-14T13:30:12.961736+00:00", "quote", 9.19, 9.24]
["2026-09-14T13:30:12.961737+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:30:12.961737+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:30:12.961801+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:12.961806+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:12.961867+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:12.961867+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:12.961992+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:12.962621+00:00", "trade", 9.23, 98.0]
["2026-09-14T13:30:12.968849+00:00", "trade", 9.24, 700.0]
["2026-09-14T13:30:13.064822+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.528716+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.529152+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.529157+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.610826+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.667927+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.755721+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:13.842393+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:14.667452+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:14.667507+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:14.667562+00:00", "quote", 9.19, 9.24]
["2026-09-14T13:30:14.667627+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:14.667697+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:14.667697+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:14.674989+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:14.701944+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:15.190266+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:15.791401+00:00", "trade", 9.2244, 1.0]
["2026-09-14T13:30:16.674675+00:00", "trade", 9.28, 488.0]
["2026-09-14T13:30:16.812563+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:16.812628+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:16.812638+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:16.812688+00:00", "quote", 9.19, 9.24]
["2026-09-14T13:30:16.816141+00:00", "quote", 9.19, 9.24]
["2026-09-14T13:30:16.881798+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.881863+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.881868+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.881868+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.881933+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.952436+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.985194+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:16.985244+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:17.003793+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:17.068682+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:17.144513+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:17.144568+00:00", "quote", 9.19, 9.24]
["2026-09-14T13:30:17.144633+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:17.144638+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:17.144693+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:17.144708+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:17.247764+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:17.539924+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:17.539974+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:18.602664+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.208933+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.346547+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:30:19.598775+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.638690+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.887788+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.969949+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.970014+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:19.989916+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:20.118282+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:20.358639+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:21.261583+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:21.291433+00:00", "trade", 9.228, 2.0]
["2026-09-14T13:30:21.341939+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:21.728134+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:22.019883+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:22.031100+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:22.031160+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:30:22.031215+00:00", "quote", 9.19, 9.24]
["2026-09-14T13:30:22.031280+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:22.031350+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:22.031350+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:22.073290+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:22.073355+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:22.132491+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:22.236344+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:23.827195+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:23.839615+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:23.839660+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:25.041050+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:25.041120+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:25.398546+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.398606+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.398616+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.398621+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.398634+00:00", "trade", 9.24, 95.0]
["2026-09-14T13:30:25.398661+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.405202+00:00", "trade", 9.24, 1200.0]
["2026-09-14T13:30:25.469224+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.507265+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:25.507320+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:25.507385+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:25.507395+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:25.611733+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.237022+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.245708+00:00", "trade", 9.22, 54.0]
["2026-09-14T13:30:26.268687+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.293336+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.364014+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.577161+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.620899+00:00", "trade", 9.2056, 8.0]
["2026-09-14T13:30:26.870886+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:26.961180+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:27.952514+00:00", "trade", 9.2001, 300.0]
["2026-09-14T13:30:27.997778+00:00", "trade", 9.2345, 75.0]
["2026-09-14T13:30:28.050006+00:00", "trade", 9.2187, 315.0]
["2026-09-14T13:30:29.956686+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:29.991093+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:29.992689+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:31.719753+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:31.819315+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:33.724144+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:33.780308+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:33.780309+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:33.780309+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:33.780312+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:33.780363+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.780378+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.780423+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.780458+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.780538+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.781140+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.781736+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:33.835361+00:00", "trade", 9.225, 250.0]
["2026-09-14T13:30:33.835860+00:00", "trade", 9.225, 150.0]
["2026-09-14T13:30:33.882050+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:34.056435+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:35.580583+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:36.208012+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:36.208037+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:36.208062+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:30:36.208067+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:30:36.208092+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:30:36.208152+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:30:36.208713+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:30:36.260111+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:36.598034+00:00", "trade", 9.21, 1025.0]
["2026-09-14T13:30:36.896892+00:00", "trade", 9.22, 10.0]
["2026-09-14T13:30:37.375372+00:00", "trade", 9.227, 12.0]
["2026-09-14T13:30:38.799746+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:39.594096+00:00", "trade", 9.2038, 22.0]
["2026-09-14T13:30:39.613769+00:00", "trade", 9.2038, 1.0]
["2026-09-14T13:30:40.177830+00:00", "trade", 9.214, 20.0]
["2026-09-14T13:30:40.485120+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:30:43.478824+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:43.478884+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:46.300466+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:48.000332+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:48.006732+00:00", "trade", 9.2, 300.0]
["2026-09-14T13:30:53.359775+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:54.628227+00:00", "trade", 9.22, 400.0]
["2026-09-14T13:30:54.628380+00:00", "trade", 9.22, 400.0]
["2026-09-14T13:30:54.628422+00:00", "trade", 9.22, 400.0]
["2026-09-14T13:30:54.628558+00:00", "trade", 9.22, 400.0]
["2026-09-14T13:30:54.628558+00:00", "trade", 9.22, 400.0]
["2026-09-14T13:30:54.628609+00:00", "trade", 9.22, 86.0]
["2026-09-14T13:30:54.629412+00:00", "trade", 9.22, 10614.0]
["2026-09-14T13:30:54.629514+00:00", "trade", 9.22, 300.0]
["2026-09-14T13:30:54.895876+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:54.895911+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:30:58.636243+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:30:59.992759+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:31:00.593984+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:31:01.287210+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:31:02.600025+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:31:02.875485+00:00", "trade", 9.2399, 23.0]
["2026-09-14T13:31:04.925738+00:00", "trade", 9.2, 300.0]
["2026-09-14T13:31:08.074895+00:00", "trade", 9.22, 29.0]
["2026-09-14T13:31:08.075045+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:31:08.784973+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:31:08.784990+00:00", "trade", 9.21, 20.0]
["2026-09-14T13:31:08.784996+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.784998+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:31:08.784999+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785003+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785003+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785008+00:00", "trade", 9.2, 280.0]
["2026-09-14T13:31:08.785008+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785008+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785011+00:00", "trade", 9.2, 200.0]
["2026-09-14T13:31:08.785032+00:00", "trade", 9.2, 60.0]
["2026-09-14T13:31:08.785038+00:00", "trade", 9.2, 12.0]
["2026-09-14T13:31:08.785038+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:31:08.785041+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:31:08.785041+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785044+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785047+00:00", "trade", 9.2, 200.0]
["2026-09-14T13:31:08.785047+00:00", "trade", 9.2, 20.0]
["2026-09-14T13:31:08.785050+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.785068+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:31:08.785218+00:00", "trade", 9.19, 5.0]
["2026-09-14T13:31:08.785248+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:31:08.785268+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:31:08.785284+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:31:08.785309+00:00", "trade", 9.19, 10.0]
["2026-09-14T13:31:08.785324+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:31:08.785598+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:31:08.785598+00:00", "trade", 9.18, 5.0]
["2026-09-14T13:31:08.785600+00:00", "trade", 9.18, 65.0]
["2026-09-14T13:31:08.785604+00:00", "trade", 9.18, 20.0]
["2026-09-14T13:31:08.785606+00:00", "trade", 9.18, 10.0]
["2026-09-14T13:31:08.785634+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:31:08.785639+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:31:08.785675+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:31:08.785693+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:31:08.785785+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:31:08.785805+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:31:08.785820+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:31:08.785871+00:00", "trade", 9.18, 80.0]
["2026-09-14T13:31:08.785871+00:00", "trade", 9.18, 600.0]
["2026-09-14T13:31:08.785900+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:31:08.785904+00:00", "trade", 9.19, 100.0]
["2026-09-14T13:31:08.785907+00:00", "trade", 9.19, 10.0]
["2026-09-14T13:31:08.785925+00:00", "trade", 9.19, 5.0]
["2026-09-14T13:31:08.786020+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:31:08.786021+00:00", "trade", 9.19, 250.0]
["2026-09-14T13:31:08.786024+00:00", "trade", 9.19, 100.0]
["2026-09-14T13:31:08.786106+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:31:08.786115+00:00", "trade", 9.2, 6.0]
["2026-09-14T13:31:08.786131+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:31:08.786131+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:31:08.786151+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:31:08.786186+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:31:08.786241+00:00", "quote", 9.18, 9.19]
["2026-09-14T13:31:08.786241+00:00", "quote", 9.18, 9.19]
["2026-09-14T13:31:08.786261+00:00", "quote", 9.18, 9.19]
["2026-09-14T13:31:08.786316+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.786321+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786376+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786379+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.786456+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786526+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786587+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786637+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786687+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786737+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.786947+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.787053+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.787168+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.787354+00:00", "trade", 9.17, 20.0]
["2026-09-14T13:31:08.787356+00:00", "trade", 9.17, 12.0]
["2026-09-14T13:31:08.787423+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:31:08.787429+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.787432+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:31:08.787474+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:31:08.787477+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:31:08.787489+00:00", "quote", 9.17, 9.19]
["2026-09-14T13:31:08.787492+00:00", "trade", 9.17, 55.0]
["2026-09-14T13:31:08.787499+00:00", "quote", 9.16, 9.19]
["2026-09-14T13:31:08.787501+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:31:08.787519+00:00", "quote", 9.16, 9.19]
["2026-09-14T13:31:08.787574+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:31:08.787745+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:31:08.787935+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:31:08.787937+00:00", "trade", 9.16, 100.0]
["2026-09-14T13:31:08.787960+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:31:08.788271+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:08.788271+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:08.788411+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:08.788725+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:31:08.788785+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:31:08.788862+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:08.789612+00:00", "trade", 9.18, 250.0]
["2026-09-14T13:31:08.789672+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:31:08.792140+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:08.794237+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:31:08.890479+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:09.634906+00:00", "trade", 9.16, 1.0]
["2026-09-14T13:31:09.938229+00:00", "trade", 9.1886, 1.0]
["2026-09-14T13:31:10.614723+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:10.614737+00:00", "trade", 9.16, 39.0]
["2026-09-14T13:31:10.614794+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:10.614814+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:10.615265+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.020434+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.224099+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.224104+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.224120+00:00", "trade", 9.15, 5.0]
["2026-09-14T13:31:11.224184+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.225091+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.228815+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.229738+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.230204+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.230640+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.232098+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.599197+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:11.652381+00:00", "trade", 9.1438, 250.0]
["2026-09-14T13:31:11.706730+00:00", "trade", 9.155, 1.0]
["2026-09-14T13:31:12.692103+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:13.137779+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:13.137849+00:00", "quote", 9.14, 9.16]
["2026-09-14T13:31:13.137910+00:00", "quote", 9.14, 9.16]
["2026-09-14T13:31:13.155707+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:13.160163+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:13.439908+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:14.525417+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:14.820324+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:17.763101+00:00", "trade", 9.13, 1.0]
["2026-09-14T13:31:17.763169+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:17.763245+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:17.763245+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:17.784796+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:18.561189+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:18.564196+00:00", "trade", 9.14, 193.0]
["2026-09-14T13:31:18.564437+00:00", "trade", 9.14, 7.0]
["2026-09-14T13:31:18.796259+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:18.796286+00:00", "trade", 9.13, 100.0]
["2026-09-14T13:31:18.796286+00:00", "trade", 9.13, 100.0]
["2026-09-14T13:31:18.796289+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.796289+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:18.796292+00:00", "trade", 9.13, 100.0]
["2026-09-14T13:31:18.796299+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.796304+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.796344+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.796354+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.797226+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.800945+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.804263+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:18.819614+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:19.463571+00:00", "trade", 9.1403, 23.0]
["2026-09-14T13:31:19.480026+00:00", "trade", 9.1403, 1.0]
["2026-09-14T13:31:19.639822+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:19.639824+00:00", "trade", 9.12, 100.0]
["2026-09-14T13:31:19.639852+00:00", "quote", 9.11, 9.15]
["2026-09-14T13:31:19.639857+00:00", "trade", 9.12, 100.0]
["2026-09-14T13:31:19.639882+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.639887+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.639935+00:00", "trade", 9.12, 1.0]
["2026-09-14T13:31:19.639947+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.640022+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.640177+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.640188+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.640904+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.641430+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.677627+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.861279+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:19.867526+00:00", "trade", 9.11, 100.0]
["2026-09-14T13:31:20.060132+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:21.789444+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:22.628556+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:25.272384+00:00", "trade", 9.1139, 50.0]
["2026-09-14T13:31:29.942952+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:29.992816+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.522705+00:00", "trade", 9.13, 2.0]
["2026-09-14T13:31:30.522792+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.522808+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.522833+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.522843+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:31:30.523078+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:31:30.523279+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:31:30.526862+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.527915+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.635075+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.881607+00:00", "trade", 9.125, 100.0]
["2026-09-14T13:31:30.913482+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:30.914004+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:31.034842+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:31.034957+00:00", "quote", 9.11, 9.14]
["2026-09-14T13:31:31.137431+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:31:31.137447+00:00", "trade", 9.14, 48.0]
["2026-09-14T13:31:31.137491+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:31:31.137492+00:00", "trade", 9.14, 52.0]
["2026-09-14T13:31:31.137492+00:00", "trade", 9.14, 48.0]
["2026-09-14T13:31:31.137495+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:31.137498+00:00", "trade", 9.14, 52.0]
["2026-09-14T13:31:31.137504+00:00", "trade", 9.14, 1.0]
["2026-09-14T13:31:31.137504+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:31.137507+00:00", "trade", 9.14, 48.0]
["2026-09-14T13:31:31.137511+00:00", "quote", 9.12, 9.14]
["2026-09-14T13:31:31.137536+00:00", "quote", 9.13, 9.14]
["2026-09-14T13:31:31.137537+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:31.137537+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:31.137544+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:31.137546+00:00", "trade", 9.14, 47.0]
["2026-09-14T13:31:31.137546+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.137549+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:31.137549+00:00", "trade", 9.14, 95.0]
["2026-09-14T13:31:31.137549+00:00", "trade", 9.14, 58.0]
["2026-09-14T13:31:31.137551+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.137552+00:00", "trade", 9.14, 434.0]
["2026-09-14T13:31:31.137556+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.137570+00:00", "trade", 9.14, 52.0]
["2026-09-14T13:31:31.137591+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.137641+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.137671+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.137771+00:00", "quote", 9.14, 9.15]
["2026-09-14T13:31:31.166986+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.167058+00:00", "trade", 9.145, 100.0]
["2026-09-14T13:31:31.175331+00:00", "trade", 9.14, 140.0]
["2026-09-14T13:31:31.208961+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.209021+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.265776+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.265826+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:31.404584+00:00", "trade", 9.14, 100.0]
["2026-09-14T13:31:32.018836+00:00", "trade", 9.14, 200.0]
["2026-09-14T13:31:32.018844+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:32.018859+00:00", "quote", 9.13, 9.15]
["2026-09-14T13:31:32.018909+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:32.722454+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:32.722514+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:32.759702+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:32.759742+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:33.799523+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:34.212753+00:00", "trade", 9.135, 200.0]
["2026-09-14T13:31:34.212843+00:00", "trade", 9.135, 200.0]
["2026-09-14T13:31:34.212846+00:00", "trade", 9.135, 200.0]
["2026-09-14T13:31:34.212906+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:35.250652+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:35.250732+00:00", "quote", 9.12, 9.15]
["2026-09-14T13:31:36.197646+00:00", "trade", 9.15, 100.0]
["2026-09-14T13:31:36.197646+00:00", "quote", 9.12, 9.16]
["2026-09-14T13:31:36.197649+00:00", "trade", 9.15, 100.0]
["2026-09-14T13:31:36.197706+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:36.197726+00:00", "quote", 9.13, 9.16]
["2026-09-14T13:31:36.197736+00:00", "quote", 9.14, 9.16]
["2026-09-14T13:31:36.197801+00:00", "quote", 9.14, 9.16]
["2026-09-14T13:31:36.198017+00:00", "quote", 9.14, 9.16]
["2026-09-14T13:31:36.198227+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:36.198608+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:36.305172+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:39.119762+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:39.119822+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:39.119872+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:40.331749+00:00", "trade", 9.1365, 1.0]
["2026-09-14T13:31:42.391974+00:00", "trade", 9.1455, 150.0]
["2026-09-14T13:31:42.999522+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:43.019389+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:43.352361+00:00", "trade", 9.14, 210.0]
["2026-09-14T13:31:45.259512+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:49.535520+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:50.392210+00:00", "quote", 9.14, 9.17]
["2026-09-14T13:31:50.392270+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:50.392325+00:00", "quote", 9.14, 9.18]
["2026-09-14T13:31:50.392340+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:31:50.392410+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:31:50.392425+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:31:50.392916+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:31:50.393258+00:00", "trade", 9.16, 42.0]
["2026-09-14T13:31:50.422817+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:31:50.517989+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:31:53.854684+00:00", "trade", 9.152, 20.0]
["2026-09-14T13:31:55.042975+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:31:55.043055+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:31:55.043526+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:31:55.788668+00:00", "trade", 9.17, 50.0]
["2026-09-14T13:31:55.849067+00:00", "trade", 9.17, 400.0]
["2026-09-14T13:31:56.388211+00:00", "trade", 9.169, 945.0]
["2026-09-14T13:31:56.458535+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:31:59.992843+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:01.074116+00:00", "trade", 9.17, 200.0]
["2026-09-14T13:32:01.833513+00:00", "trade", 9.17, 170.0]
["2026-09-14T13:32:02.296396+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:03.622127+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:04.246129+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:32:04.246728+00:00", "trade", 9.17, 100.0]
["2026-09-14T13:32:04.246755+00:00", "trade", 9.17, 83.0]
["2026-09-14T13:32:05.012492+00:00", "trade", 9.17, 400.0]
["2026-09-14T13:32:05.013291+00:00", "trade", 9.19, 1927.0]
["2026-09-14T13:32:05.019147+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:32:05.031620+00:00", "trade", 9.19, 565.0]
["2026-09-14T13:32:05.031656+00:00", "trade", 9.19, 1000.0]
["2026-09-14T13:32:05.036858+00:00", "trade", 9.1894, 800.0]
["2026-09-14T13:32:05.058567+00:00", "trade", 9.16, 100.0]
["2026-09-14T13:32:05.058576+00:00", "trade", 9.16, 100.0]
["2026-09-14T13:32:05.058617+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:05.058632+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:05.058637+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:05.058642+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:05.256613+00:00", "trade", 9.17, 400.0]
["2026-09-14T13:32:05.450992+00:00", "trade", 9.17, 400.0]
["2026-09-14T13:32:05.570873+00:00", "trade", 9.1844, 1.0]
["2026-09-14T13:32:06.248557+00:00", "trade", 9.17, 5.0]
["2026-09-14T13:32:06.948849+00:00", "trade", 9.1538, 4.0]
["2026-09-14T13:32:08.978247+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:09.655129+00:00", "trade", 9.17, 6.0]
["2026-09-14T13:32:12.688182+00:00", "trade", 9.19, 1500.0]
["2026-09-14T13:32:13.499519+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:20.547682+00:00", "quote", 9.15, 9.19]
["2026-09-14T13:32:20.547702+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:32:20.547752+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:32:20.576405+00:00", "quote", 9.15, 9.18]
["2026-09-14T13:32:20.586480+00:00", "trade", 9.18, 19.0]
["2026-09-14T13:32:20.586564+00:00", "trade", 9.18, 81.0]
["2026-09-14T13:32:20.586568+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:32:20.586570+00:00", "trade", 9.18, 20.0]
["2026-09-14T13:32:20.586570+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:32:20.586574+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:32:20.586619+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:32:20.586655+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:32:20.586664+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:32:20.586719+00:00", "quote", 9.16, 9.18]
["2026-09-14T13:32:20.586870+00:00", "quote", 9.16, 9.2]
["2026-09-14T13:32:20.587516+00:00", "quote", 9.16, 9.2]
["2026-09-14T13:32:20.587550+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:32:20.590022+00:00", "quote", 9.16, 9.2]
["2026-09-14T13:32:20.590233+00:00", "quote", 9.16, 9.2]
["2026-09-14T13:32:20.590288+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:20.590413+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:20.607253+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:20.619929+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:20.619974+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:20.619989+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:20.686642+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.117091+00:00", "trade", 9.185, 4.0]
["2026-09-14T13:32:24.117113+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.117118+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.117449+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.118521+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.118622+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.119053+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.119233+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.150788+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:24.295659+00:00", "trade", 9.21, 101.0]
["2026-09-14T13:32:28.379936+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:29.621200+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:29.992870+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:31.723328+00:00", "trade", 9.179, 946.0]
["2026-09-14T13:32:32.547163+00:00", "trade", 9.185, 250.0]
["2026-09-14T13:32:33.362155+00:00", "quote", 9.16, 9.21]
["2026-09-14T13:32:33.363718+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:32:33.363724+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:32:33.363724+00:00", "trade", 9.21, 199.0]
["2026-09-14T13:32:33.363724+00:00", "quote", 9.16, 9.22]
["2026-09-14T13:32:33.363784+00:00", "quote", 9.17, 9.22]
["2026-09-14T13:32:33.363829+00:00", "quote", 9.17, 9.22]
["2026-09-14T13:32:33.363829+00:00", "quote", 9.18, 9.22]
["2026-09-14T13:32:33.363899+00:00", "quote", 9.18, 9.22]
["2026-09-14T13:32:33.364115+00:00", "quote", 9.18, 9.22]
["2026-09-14T13:32:33.364358+00:00", "trade", 9.19, 100.0]
["2026-09-14T13:32:34.089231+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:32:34.089291+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:32:34.276273+00:00", "trade", 9.19, 13.0]
["2026-09-14T13:32:34.340918+00:00", "trade", 9.2, 3.0]
["2026-09-14T13:32:38.413203+00:00", "trade", 9.1835, 435.0]
["2026-09-14T13:32:38.431047+00:00", "trade", 9.19, 565.0]
["2026-09-14T13:32:40.346170+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:32:41.111933+00:00", "quote", 9.18, 9.2]
["2026-09-14T13:32:41.111953+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.111956+00:00", "trade", 9.18, 100.0]
["2026-09-14T13:32:41.111956+00:00", "trade", 9.18, 19.0]
["2026-09-14T13:32:41.111973+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.111978+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.111978+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.111983+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.112008+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.112013+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.112028+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.112088+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.112113+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:41.112151+00:00", "trade", 9.18, 30.0]
["2026-09-14T13:32:41.112464+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:43.877898+00:00", "trade", 9.185, 100.0]
["2026-09-14T13:32:44.416744+00:00", "trade", 9.1797, 11.0]
["2026-09-14T13:32:44.438501+00:00", "trade", 9.1797, 1.0]
["2026-09-14T13:32:45.247447+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:45.247462+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:45.247532+00:00", "trade", 9.19, 250.0]
["2026-09-14T13:32:45.247580+00:00", "trade", 9.19, 250.0]
["2026-09-14T13:32:45.247619+00:00", "trade", 9.19, 250.0]
["2026-09-14T13:32:45.248070+00:00", "trade", 9.19, 82.0]
["2026-09-14T13:32:45.852998+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:46.304524+00:00", "trade", 9.185, 32.0]
["2026-09-14T13:32:46.305369+00:00", "trade", 9.185, 33.0]
["2026-09-14T13:32:50.919824+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:50.919904+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:51.645063+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:32:51.837840+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:56.359949+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:32:58.798259+00:00", "trade", 9.1903, 2.0]
["2026-09-14T13:32:58.816434+00:00", "trade", 9.1903, 1.0]
["2026-09-14T13:32:59.992887+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:33:02.296420+00:00", "trade", 9.198, 3738.0]
["2026-09-14T13:33:03.679813+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:33:11.631106+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:33:11.631166+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:33:13.843417+00:00", "quote", 9.17, 9.2]
["2026-09-14T13:33:19.140707+00:00", "trade", 9.2, 89.0]
["2026-09-14T13:33:19.140731+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:33:19.140734+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:33:19.140734+00:00", "trade", 9.2, 3.0]
["2026-09-14T13:33:19.140737+00:00", "trade", 9.2, 1000.0]
["2026-09-14T13:33:19.140740+00:00", "trade", 9.2, 7.0]
["2026-09-14T13:33:19.140741+00:00", "quote", 9.17, 9.21]
["2026-09-14T13:33:19.140770+00:00", "trade", 9.2, 11.0]
["2026-09-14T13:33:19.140786+00:00", "quote", 9.18, 9.21]
["2026-09-14T13:33:19.140794+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:33:19.140807+00:00", "quote", 9.18, 9.21]
["2026-09-14T13:33:19.140807+00:00", "quote", 9.18, 9.21]
["2026-09-14T13:33:19.140857+00:00", "quote", 9.18, 9.21]
["2026-09-14T13:33:19.140882+00:00", "quote", 9.18, 9.21]
["2026-09-14T13:33:19.140932+00:00", "quote", 9.18, 9.21]
["2026-09-14T13:33:19.140972+00:00", "trade", 9.21, 5.0]
["2026-09-14T13:33:19.140975+00:00", "trade", 9.21, 5.0]
["2026-09-14T13:33:19.140975+00:00", "trade", 9.21, 5.0]
["2026-09-14T13:33:19.141032+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:19.141047+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:19.141162+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:33:19.141176+00:00", "trade", 9.21, 7.0]
["2026-09-14T13:33:19.141188+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:33:19.141188+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:19.141353+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:33:19.141483+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141594+00:00", "trade", 9.22, 5.0]
["2026-09-14T13:33:19.141598+00:00", "trade", 9.22, 20.0]
["2026-09-14T13:33:19.141624+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141624+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141639+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141644+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141688+00:00", "trade", 9.22, 5.0]
["2026-09-14T13:33:19.141689+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141714+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141714+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141754+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141774+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141779+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141809+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:19.141924+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:19.141939+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:19.141939+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:19.141949+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:19.141961+00:00", "trade", 9.22, 7.0]
["2026-09-14T13:33:19.141964+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:19.141967+00:00", "trade", 9.22, 55.0]
["2026-09-14T13:33:19.141973+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:19.141974+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.141974+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.141979+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.142039+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.142400+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.142731+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.145486+00:00", "trade", 9.22, 117.0]
["2026-09-14T13:33:19.148194+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.154158+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.241677+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:19.241727+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:19.275201+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:19.342411+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:19.351253+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:19.351343+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:19.440304+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:19.653286+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:33:20.300117+00:00", "trade", 9.215, 12.0]
["2026-09-14T13:33:20.300206+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:20.300267+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:20.300718+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:20.300778+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.301770+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.301870+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.301966+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.301966+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.403442+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.428482+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.428527+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:20.791551+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:21.118605+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:21.118715+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:21.118750+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:21.508032+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:21.508102+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:21.508167+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:21.508177+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:23.719758+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:33:23.719761+00:00", "trade", 9.2, 100.0]
["2026-09-14T13:33:23.719761+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.719764+00:00", "trade", 9.2, 43.0]
["2026-09-14T13:33:23.719773+00:00", "trade", 9.2, 57.0]
["2026-09-14T13:33:23.719791+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.719841+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.719892+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.719907+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.719912+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.720002+00:00", "quote", 9.19, 9.23]
["2026-09-14T13:33:23.720037+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:23.720042+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:23.720062+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:23.720062+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:23.720068+00:00", "trade", 9.2, 1.0]
["2026-09-14T13:33:23.720217+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.720313+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.720613+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.720633+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.720704+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.732341+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.759150+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.942267+00:00", "trade", 9.2, 200.0]
["2026-09-14T13:33:23.942447+00:00", "trade", 9.209, 2741.0]
["2026-09-14T13:33:23.979825+00:00", "quote", 9.19, 9.21]
["2026-09-14T13:33:23.981935+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:23.981941+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.039497+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.039758+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.041537+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.566783+00:00", "quote", 9.19, 9.2]
["2026-09-14T13:33:24.566833+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.566839+00:00", "trade", 9.2, 102.0]
["2026-09-14T13:33:24.566888+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.566918+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.567419+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.567439+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.567720+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.567760+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.570506+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:24.570556+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.570607+00:00", "trade", 9.22, 4.0]
["2026-09-14T13:33:24.570634+00:00", "trade", 9.22, 96.0]
["2026-09-14T13:33:24.570937+00:00", "trade", 9.22, 11.0]
["2026-09-14T13:33:24.571363+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.571482+00:00", "trade", 9.22, 63.0]
["2026-09-14T13:33:24.607835+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.607895+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:24.676844+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:25.123297+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:25.123668+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:25.260659+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:27.139948+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:27.140148+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:27.169072+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:28.303642+00:00", "trade", 9.205, 100.0]
["2026-09-14T13:33:28.347107+00:00", "trade", 9.205, 100.0]
["2026-09-14T13:33:28.358988+00:00", "trade", 9.205, 100.0]
["2026-09-14T13:33:28.737307+00:00", "trade", 9.205, 1.0]
["2026-09-14T13:33:28.739189+00:00", "trade", 9.205, 100.0]
["2026-09-14T13:33:28.844206+00:00", "trade", 9.205, 103.0]
["2026-09-14T13:33:28.891039+00:00", "trade", 9.205, 100.0]
["2026-09-14T13:33:29.992909+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:30.631281+00:00", "trade", 9.2015, 500.0]
["2026-09-14T13:33:30.868303+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:30.968977+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:31.332057+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:31.629735+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:33.027979+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:33.148140+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:33.188055+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:33.188055+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:33.188055+00:00", "quote", 9.19, 9.22]
["2026-09-14T13:33:33.188100+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188100+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188120+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188121+00:00", "trade", 9.22, 1.0]
["2026-09-14T13:33:33.188121+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:33.188135+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188140+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188170+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188240+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:33:33.188385+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:33.188435+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:33.188551+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:33.188611+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:33.188621+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:33.188781+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:33.188821+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.188897+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.188922+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.189202+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.189333+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.189503+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.189779+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.192410+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.192866+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.192901+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.196099+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.196780+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.197071+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.198535+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.199562+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.212287+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.212372+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.228025+00:00", "quote", 9.2, 9.24]
["2026-09-14T13:33:33.288188+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.288258+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.288258+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.288263+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.288328+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.289276+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.319573+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.319668+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:33.394316+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:33:34.160524+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:34.160585+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:34.160595+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:35.361644+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:35.361729+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:36.501377+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:36.568897+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:37.351340+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:37.667713+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:38.114447+00:00", "trade", 9.24, 1.0]
["2026-09-14T13:33:39.600338+00:00", "trade", 9.23, 11.0]
["2026-09-14T13:33:39.680143+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:39.680499+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:33:40.339182+00:00", "trade", 9.23, 400.0]
["2026-09-14T13:33:42.198788+00:00", "trade", 9.229, 309.0]
["2026-09-14T13:33:42.384456+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:42.384516+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:42.384519+00:00", "trade", 9.23, 272.0]
["2026-09-14T13:33:42.384581+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:42.384591+00:00", "trade", 9.225, 100.0]
["2026-09-14T13:33:42.384591+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:42.384594+00:00", "trade", 9.23, 158.0]
["2026-09-14T13:33:43.020169+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:33:43.020169+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:43.020232+00:00", "trade", 9.23, 23.0]
["2026-09-14T13:33:43.020745+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:44.401532+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:46.944613+00:00", "trade", 9.225, 1660.0]
["2026-09-14T13:33:46.946751+00:00", "trade", 9.225, 1.0]
["2026-09-14T13:33:46.949487+00:00", "trade", 9.2242, 1.0]
["2026-09-14T13:33:47.202892+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:47.202895+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:33:47.202896+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:47.202896+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:47.202900+00:00", "trade", 9.22, 500.0]
["2026-09-14T13:33:47.202900+00:00", "trade", 9.22, 300.0]
["2026-09-14T13:33:47.202937+00:00", "trade", 9.22, 12.0]
["2026-09-14T13:33:47.202941+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:47.202943+00:00", "trade", 9.22, 300.0]
["2026-09-14T13:33:47.202971+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:47.202981+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:47.203001+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.203001+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.203081+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:33:47.203141+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.203144+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:47.203186+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.203541+00:00", "trade", 9.225, 100.0]
["2026-09-14T13:33:47.207401+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.234210+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.234320+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:33:47.405017+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:49.399890+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:33:49.400161+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:49.400226+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:49.481322+00:00", "trade", 9.2125, 20.0]
["2026-09-14T13:33:49.481893+00:00", "trade", 9.22, 125.0]
["2026-09-14T13:33:49.481908+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:49.482116+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:49.497395+00:00", "trade", 9.22, 25.0]
["2026-09-14T13:33:50.766822+00:00", "trade", 9.2124, 54.0]
["2026-09-14T13:33:50.767177+00:00", "trade", 9.2124, 1.0]
["2026-09-14T13:33:52.280462+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:53.671298+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:53.878015+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:53.878085+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:54.987390+00:00", "trade", 9.22, 4.0]
["2026-09-14T13:33:54.993315+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:55.358136+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:55.473034+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:33:55.501132+00:00", "trade", 9.22, 71.0]
["2026-09-14T13:33:55.502083+00:00", "trade", 9.22, 25.0]
["2026-09-14T13:33:55.508061+00:00", "trade", 9.22, 71.0]
["2026-09-14T13:33:55.520610+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:55.520675+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:55.520740+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:57.940275+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:33:59.992936+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:02.663809+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:02.714523+00:00", "trade", 9.21, 20.0]
["2026-09-14T13:34:02.714563+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.714563+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.714565+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:02.714566+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.714569+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.714572+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.714586+00:00", "trade", 9.21, 20.0]
["2026-09-14T13:34:02.714590+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:02.714592+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.714595+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.714665+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.714665+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.714715+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.714770+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.714788+00:00", "trade", 9.21, 30.0]
["2026-09-14T13:34:02.714901+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.715316+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.715492+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.715816+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.715934+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.715958+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.715967+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.716389+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.716389+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.716899+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.717870+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.718920+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.719361+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:34:02.728792+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.728792+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.728793+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.728853+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.728909+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.729709+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.729746+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.736106+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.736196+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.736283+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.736397+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.736575+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.736575+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.736623+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.736652+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.736674+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.736836+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754215+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754266+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754308+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754309+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.754335+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754350+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754353+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754518+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754612+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.754768+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.754834+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.755217+00:00", "trade", 9.21, 150.0]
["2026-09-14T13:34:02.756049+00:00", "trade", 9.21, 125.0]
["2026-09-14T13:34:02.756356+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.756374+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.756404+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.756422+00:00", "trade", 9.21, 150.0]
["2026-09-14T13:34:02.756446+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:34:02.756720+00:00", "trade", 9.21, 200.0]
["2026-09-14T13:34:02.757081+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.757093+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.757093+00:00", "trade", 9.21, 250.0]
["2026-09-14T13:34:02.765305+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.808423+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.808463+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.808934+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:34:02.809180+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:02.853560+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:03.185210+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:03.783604+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:03.783679+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:03.783730+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:04.903856+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:04.903906+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:04.904327+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:04.904337+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:05.597241+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:06.691526+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:07.605675+00:00", "trade", 9.22, 10.0]
["2026-09-14T13:34:07.675790+00:00", "trade", 9.215, 5.0]
["2026-09-14T13:34:08.154574+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:08.154589+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:08.154649+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:08.355537+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:08.411672+00:00", "trade", 9.23, 1.0]
["2026-09-14T13:34:08.567792+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:08.748473+00:00", "trade", 9.215, 1.0]
["2026-09-14T13:34:09.320479+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:10.266331+00:00", "trade", 9.2068, 2.0]
["2026-09-14T13:34:10.452224+00:00", "trade", 9.2, 5.0]
["2026-09-14T13:34:10.547610+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:12.953237+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:13.627186+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:14.125026+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:34:15.339853+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.339923+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.339923+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.339928+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.339988+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.448496+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.557025+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.557026+00:00", "trade", 9.23, 946.0]
["2026-09-14T13:34:15.557035+00:00", "trade", 9.23, 501.0]
["2026-09-14T13:34:15.557040+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:34:15.557616+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:34:15.557686+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:34:15.557686+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:34:15.557686+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:34:15.557756+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:34:15.557912+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:15.558192+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:15.558373+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:15.558487+00:00", "trade", 9.23, 11.0]
["2026-09-14T13:34:15.572849+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:15.589006+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:15.662005+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:16.082666+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:17.634139+00:00", "trade", 9.2245, 55.0]
["2026-09-14T13:34:17.728804+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:17.729155+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:21.701925+00:00", "trade", 9.24, 1.0]
["2026-09-14T13:34:21.981122+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:21.982074+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:21.982094+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:22.187677+00:00", "trade", 9.24, 50.0]
["2026-09-14T13:34:22.316353+00:00", "trade", 9.23, 125.0]
["2026-09-14T13:34:22.316846+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:22.317030+00:00", "trade", 9.23, 125.0]
["2026-09-14T13:34:22.317193+00:00", "trade", 9.23, 125.0]
["2026-09-14T13:34:22.317638+00:00", "trade", 9.23, 125.0]
["2026-09-14T13:34:22.367441+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:23.061954+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:23.305845+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:24.317867+00:00", "trade", 9.23, 500.0]
["2026-09-14T13:34:24.319202+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:24.319707+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:24.320092+00:00", "trade", 9.23, 93.0]
["2026-09-14T13:34:24.593811+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:24.593811+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:25.750970+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:25.886287+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:25.886292+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:26.690013+00:00", "trade", 9.23, 45.0]
["2026-09-14T13:34:26.839792+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:27.799161+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:29.992963+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:30.195966+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:30.397643+00:00", "trade", 9.227, 500.0]
["2026-09-14T13:34:31.489265+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:31.575620+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:31.933143+00:00", "trade", 9.22, 2900.0]
["2026-09-14T13:34:31.933528+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:34:31.933591+00:00", "trade", 9.2201, 2900.0]
["2026-09-14T13:34:31.933949+00:00", "trade", 9.2201, 100.0]
["2026-09-14T13:34:31.934249+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:31.934304+00:00", "trade", 9.2201, 7001.0]
["2026-09-14T13:34:31.934328+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:31.934500+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:31.934611+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:31.934957+00:00", "trade", 9.23, 64.0]
["2026-09-14T13:34:32.077132+00:00", "trade", 9.23, 600.0]
["2026-09-14T13:34:32.112827+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:32.182771+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:32.184294+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:32.356670+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:32.523467+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.183819+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.685548+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.686465+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.686610+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.687177+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.688370+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.689497+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:33.996759+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:34.873601+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:34.874132+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:35.159041+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:35.282799+00:00", "trade", 9.2226, 10.0]
["2026-09-14T13:34:35.283154+00:00", "trade", 9.2226, 1.0]
["2026-09-14T13:34:35.530424+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:35.530930+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:35.531342+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:35.533607+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:35.533687+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:36.313117+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:36.313193+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:36.313899+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.014547+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.121679+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:34:37.122437+00:00", "trade", 9.24, 1.0]
["2026-09-14T13:34:37.122515+00:00", "trade", 9.24, 27.0]
["2026-09-14T13:34:37.123396+00:00", "trade", 9.24, 73.0]
["2026-09-14T13:34:37.124449+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:34:37.124458+00:00", "trade", 9.24, 11.0]
["2026-09-14T13:34:37.125733+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:34:37.125736+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:34:37.125737+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.125739+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:34:37.125857+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.125947+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.125949+00:00", "trade", 9.24, 113.0]
["2026-09-14T13:34:37.126679+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.133575+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.235869+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:37.235929+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:34:39.300732+00:00", "trade", 9.23, 102.0]
["2026-09-14T13:34:39.315987+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:34:39.531308+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:34:39.531323+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:34:39.531338+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:34:39.531357+00:00", "trade", 9.24, 51.0]
["2026-09-14T13:34:39.531383+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:34:39.531388+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.531390+00:00", "trade", 9.24, 49.0]
["2026-09-14T13:34:39.531390+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:34:39.531390+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:34:39.531393+00:00", "trade", 9.24, 51.0]
["2026-09-14T13:34:39.531409+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.531412+00:00", "trade", 9.24, 49.0]
["2026-09-14T13:34:39.531418+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.531423+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:34:39.531448+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.531468+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:39.532531+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.532536+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.532842+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.532877+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:39.533117+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.533137+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.533238+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:39.533649+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.533914+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.534345+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.534385+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:39.534506+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.534521+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.535583+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.535739+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.535749+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.535784+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.536546+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.536566+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.643220+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.685821+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:34:39.687804+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:34:40.377070+00:00", "trade", 9.25, 18.0]
["2026-09-14T13:34:40.377070+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:34:40.377072+00:00", "trade", 9.25, 7.0]
["2026-09-14T13:34:40.377075+00:00", "trade", 9.25, 194.0]
["2026-09-14T13:34:40.377136+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377162+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377202+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377267+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377427+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377462+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377463+00:00", "trade", 9.25, 188.0]
["2026-09-14T13:34:40.377477+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:34:40.377496+00:00", "trade", 9.25, 812.0]
["2026-09-14T13:34:40.377497+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:34:40.377838+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.377920+00:00", "trade", 9.26, 15.0]
["2026-09-14T13:34:40.377920+00:00", "trade", 9.26, 17.0]
["2026-09-14T13:34:40.377943+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.378059+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.378079+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.378179+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.378369+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.378615+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.382800+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.428218+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.432921+00:00", "trade", 9.255, 200.0]
["2026-09-14T13:34:40.438798+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.490373+00:00", "trade", 9.255, 500.0]
["2026-09-14T13:34:40.491398+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:40.511691+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:34:41.670520+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:41.682208+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:41.682814+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:41.898174+00:00", "trade", 9.2515, 51.0]
["2026-09-14T13:34:41.898929+00:00", "trade", 9.2515, 1.0]
["2026-09-14T13:34:42.122346+00:00", "trade", 9.2515, 4.0]
["2026-09-14T13:34:42.123097+00:00", "trade", 9.2515, 1.0]
["2026-09-14T13:34:42.259893+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:34:42.918035+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:42.918065+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:42.926171+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:34:42.999734+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:43.491511+00:00", "trade", 9.26, 2.0]
["2026-09-14T13:34:43.491697+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:34:43.492171+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:43.492362+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:43.493043+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:43.498021+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:34:43.498523+00:00", "trade", 9.26, 415.0]
["2026-09-14T13:34:44.312434+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:44.523927+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:44.577910+00:00", "trade", 9.26, 110.0]
["2026-09-14T13:34:45.094215+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:45.491773+00:00", "trade", 9.26, 155.0]
["2026-09-14T13:34:45.539435+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:45.901547+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:34:47.039791+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:47.940225+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:47.940280+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:48.493167+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:34:48.528582+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:34:48.528606+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:34:48.529304+00:00", "trade", 9.27, 11.0]
["2026-09-14T13:34:48.529764+00:00", "trade", 9.27, 4.0]
["2026-09-14T13:34:48.929728+00:00", "trade", 9.26, 120.0]
["2026-09-14T13:34:49.150931+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.151418+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.151929+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.152330+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.152771+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.163336+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.189844+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.189864+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.213378+00:00", "trade", 9.2635, 30.0]
["2026-09-14T13:34:49.435505+00:00", "trade", 9.2635, 30.0]
["2026-09-14T13:34:49.711551+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.712017+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.712488+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.713942+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.714388+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.806447+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:34:49.852567+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:49.853033+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:50.035888+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:50.035898+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:50.688542+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:50.689008+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:50.689434+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:50.855870+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:51.175471+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:51.256078+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:54.956383+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:34:56.814213+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:56.863952+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:56.864393+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:58.034378+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:58.137413+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:59.205260+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:59.638812+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:34:59.992995+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:00.065658+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:00.065733+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:00.114980+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:01.035868+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.035878+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.035878+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.035888+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.035938+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.035943+00:00", "trade", 9.27, 22.0]
["2026-09-14T13:35:01.035945+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:01.035949+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:01.035963+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.035967+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:01.036003+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.036023+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.036048+00:00", "trade", 9.27, 2.0]
["2026-09-14T13:35:01.036520+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:01.036654+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.036765+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.036900+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.037161+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.037386+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.037451+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.037612+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.038255+00:00", "trade", 9.27, 74.0]
["2026-09-14T13:35:01.038724+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.038749+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.039000+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.039491+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:35:01.039531+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.039982+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.039982+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.040434+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.040965+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.042388+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.045922+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.049746+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.049831+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:35:01.050001+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.136327+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.213019+00:00", "trade", 9.2153, 20.0]
["2026-09-14T13:35:01.412900+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.413371+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.413938+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:01.477387+00:00", "trade", 9.268, 539.0]
["2026-09-14T13:35:01.634190+00:00", "trade", 9.265, 300.0]
["2026-09-14T13:35:02.016646+00:00", "trade", 9.2152, 400.0]
["2026-09-14T13:35:02.268288+00:00", "trade", 9.265, 500.0]
["2026-09-14T13:35:02.951237+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:02.951241+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:02.958001+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:35:02.970724+00:00", "trade", 9.265, 198.0]
["2026-09-14T13:35:03.855765+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.014698+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:04.014918+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:04.015203+00:00", "trade", 9.27, 11.0]
["2026-09-14T13:35:04.016262+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:35:04.728297+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:35:04.830676+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:35:04.830682+00:00", "trade", 9.26, 56.0]
["2026-09-14T13:35:04.830682+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:35:04.830707+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:35:04.830707+00:00", "trade", 9.26, 156.0]
["2026-09-14T13:35:04.830712+00:00", "trade", 9.26, 44.0]
["2026-09-14T13:35:04.830746+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.830748+00:00", "trade", 9.26, 268.0]
["2026-09-14T13:35:04.830761+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.830771+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.830772+00:00", "trade", 9.26, 232.0]
["2026-09-14T13:35:04.830772+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:35:04.830791+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.830796+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.830811+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:35:04.831051+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:04.831437+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.831467+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.831551+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:35:04.831964+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.832024+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.832094+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.832330+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.835171+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:04.862426+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:04.863038+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:04.863038+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:04.863158+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:04.863479+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:04.895710+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.059508+00:00", "trade", 9.2146, 20.0]
["2026-09-14T13:35:05.060252+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.099210+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.099846+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.100097+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.100127+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.100548+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.100914+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.100944+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.100994+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:35:05.212464+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:05.558317+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:35:05.558774+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:05.575203+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:05.693800+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:05.985314+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:06.301051+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.048605+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.048855+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:35:07.048855+00:00", "trade", 9.25, 67.0]
["2026-09-14T13:35:07.049112+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049165+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049176+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:35:07.049176+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:35:07.049188+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049194+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049202+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049277+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049337+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049340+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049342+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049346+00:00", "trade", 9.25, 140.0]
["2026-09-14T13:35:07.049346+00:00", "trade", 9.25, 60.0]
["2026-09-14T13:35:07.049346+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049347+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049347+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049347+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049351+00:00", "trade", 9.25, 113.0]
["2026-09-14T13:35:07.049351+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049352+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:07.049366+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.049367+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049378+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049392+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049417+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049417+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049432+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049453+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049453+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049498+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.049818+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.049914+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.049989+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050009+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050009+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050149+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050296+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:35:07.050299+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050309+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050320+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050430+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.050479+00:00", "trade", 9.25, 250.0]
["2026-09-14T13:35:07.058429+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.060373+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.061306+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.079960+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.080296+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.080316+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.080431+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.080877+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:07.129516+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:07.181572+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.182063+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.182544+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.572377+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:07.572377+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.038968+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.336947+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.337273+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.520093+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.520524+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.815456+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.815987+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.924556+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:08.924957+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:09.276780+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:35:10.223999+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:10.224435+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:10.913004+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:10.913445+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:11.049626+00:00", "trade", 9.25, 400.0]
["2026-09-14T13:35:11.059917+00:00", "trade", 9.25, 400.0]
["2026-09-14T13:35:11.071082+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:11.071374+00:00", "trade", 9.25, 300.0]
["2026-09-14T13:35:11.072429+00:00", "trade", 9.25, 800.0]
["2026-09-14T13:35:11.187561+00:00", "trade", 9.25, 4.0]
["2026-09-14T13:35:11.307052+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:11.307172+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:11.883599+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:11.883705+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:11.999861+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.002065+00:00", "trade", 9.245, 4.0]
["2026-09-14T13:35:12.988109+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:12.988459+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988479+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988482+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:12.988529+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988660+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988663+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:35:12.988666+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:12.988695+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988700+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988730+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988730+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988755+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:12.988815+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:12.989056+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989066+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989076+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989236+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989457+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989472+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989477+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989757+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.989883+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.990544+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.991467+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.991482+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.991482+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.996243+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:12.996473+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:13.243121+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:13.402876+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:14.755603+00:00", "trade", 9.2128, 198.0]
["2026-09-14T13:35:15.724193+00:00", "trade", 9.25, 4.0]
["2026-09-14T13:35:15.725372+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:35:15.725409+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:15.725883+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:35:15.726082+00:00", "trade", 9.255, 55.0]
["2026-09-14T13:35:15.726338+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:35:16.438231+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:16.438235+00:00", "trade", 9.25, 40.0]
["2026-09-14T13:35:16.438237+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:35:16.438240+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:35:16.438243+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:16.438291+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:16.438306+00:00", "trade", 9.25, 140.0]
["2026-09-14T13:35:16.438337+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:16.438337+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:35:16.438782+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:35:16.438872+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:16.438888+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.438899+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:35:16.439359+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.439700+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.439760+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.439830+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.439830+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.442622+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.446120+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.446566+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.514087+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.514377+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:16.514483+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:16.514563+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:16.514698+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:16.514698+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:16.514768+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:35:16.515295+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.515986+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.616861+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.677035+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.677035+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.677769+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.677791+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:35:16.677791+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:35:16.677796+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.677796+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.677799+00:00", "trade", 9.24, 5.0]
["2026-09-14T13:35:16.677847+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:35:16.677863+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.677867+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.677868+00:00", "trade", 9.24, 110.0]
["2026-09-14T13:35:16.677872+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:35:16.677875+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:35:16.677877+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:35:16.677878+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:35:16.677881+00:00", "trade", 9.24, 60.0]
["2026-09-14T13:35:16.677881+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.677882+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:16.677882+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:16.677884+00:00", "trade", 9.24, 5.0]
["2026-09-14T13:35:16.677884+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.677897+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:16.677897+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:16.677937+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.677972+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.678283+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.678548+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.678749+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.678749+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.678879+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.678879+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.679092+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.679153+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.679219+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:35:16.682833+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.683355+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.683781+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.713426+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.780471+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:16.852437+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:17.059396+00:00", "trade", 9.23, 500.0]
["2026-09-14T13:35:17.060477+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:17.060532+00:00", "trade", 9.23, 500.0]
["2026-09-14T13:35:17.187565+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:18.523039+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:18.523475+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:19.126946+00:00", "trade", 9.23, 2.0]
["2026-09-14T13:35:19.812538+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:19.998291+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.005839+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.006260+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.023711+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.023846+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.133512+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.133713+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.539308+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.539709+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.642674+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.643106+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.716936+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.717072+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:20.898980+00:00", "trade", 9.2134, 1.0]
["2026-09-14T13:35:21.749980+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.750005+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808417+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:21.808500+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808520+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808529+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:21.808532+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:21.808540+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808545+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808605+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808610+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:21.808680+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:21.808682+00:00", "trade", 9.23, 140.0]
["2026-09-14T13:35:21.808682+00:00", "trade", 9.23, 80.0]
["2026-09-14T13:35:21.808730+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:21.808735+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809136+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809166+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809181+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809372+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809387+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809395+00:00", "trade", 9.23, 11.0]
["2026-09-14T13:35:21.809492+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809692+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.809808+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.810589+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.811056+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.814784+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.817506+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.835013+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:21.854654+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:22.592335+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:22.592827+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:23.099523+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:23.191894+00:00", "trade", 9.22, 1.0]
["2026-09-14T13:35:23.507178+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:23.565958+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:23.634039+00:00", "trade", 9.22, 187.0]
["2026-09-14T13:35:23.650443+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:23.650452+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:23.650462+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:23.650506+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:23.650509+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:23.650635+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:23.650700+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.650705+00:00", "trade", 9.22, 120.0]
["2026-09-14T13:35:23.650730+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.650740+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.650750+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.651161+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.651161+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.651216+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.651241+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:23.651346+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.651682+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.651717+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.651802+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.661175+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.661706+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.662107+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.662107+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.762416+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.803300+00:00", "trade", 9.21, 101.0]
["2026-09-14T13:35:23.804004+00:00", "trade", 9.2101, 101.0]
["2026-09-14T13:35:23.805152+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:35:23.805679+00:00", "trade", 9.2101, 100.0]
["2026-09-14T13:35:23.806064+00:00", "trade", 9.21, 81.0]
["2026-09-14T13:35:23.806065+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:23.806124+00:00", "trade", 9.21, 19.0]
["2026-09-14T13:35:23.806124+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:35:23.806151+00:00", "trade", 9.21, 100.0]
["2026-09-14T13:35:23.806155+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.806200+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.807052+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.807062+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.807117+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.807187+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.807348+00:00", "trade", 9.2101, 81.0]
["2026-09-14T13:35:23.807428+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.807784+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.808525+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.808550+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.809017+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.809458+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.809473+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.809999+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.810435+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.811653+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.812169+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.812194+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.812655+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.812700+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.813131+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.837214+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.837365+00:00", "trade", 9.21, 8.0]
["2026-09-14T13:35:23.837440+00:00", "quote", 9.2, 9.21]
["2026-09-14T13:35:23.837479+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.837504+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.837765+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.837765+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.837970+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838016+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838131+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838366+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838407+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838407+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838527+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838807+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.838843+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.933423+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:23.933438+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.038042+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.221188+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.583224+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.640095+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.813087+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.813097+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.813143+00:00", "trade", 9.21, 12.0]
["2026-09-14T13:35:24.813147+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.813763+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.813813+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.861848+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.871265+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.917365+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.918487+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:24.918513+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.919234+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.919239+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:24.967663+00:00", "trade", 9.2365, 100.0]
["2026-09-14T13:35:25.099854+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:25.099878+00:00", "trade", 9.21, 12.0]
["2026-09-14T13:35:25.099980+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:25.100215+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.100441+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.100486+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.100496+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.100847+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.100882+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.103904+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.648495+00:00", "quote", 9.2, 9.23]
["2026-09-14T13:35:25.659607+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:25.659677+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:25.659687+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:26.869427+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:27.666707+00:00", "trade", 9.21, 1.0]
["2026-09-14T13:35:28.857714+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:28.858236+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:28.858411+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:28.859634+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:28.864240+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:29.562026+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:29.993022+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:30.240887+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:30.240942+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.241493+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.241864+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.273956+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.280662+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.280977+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.326997+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.330936+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.485910+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.587918+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.622601+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.633106+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.663303+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.663338+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.663363+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.663834+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.663904+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:30.664385+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.050640+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.086285+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.086470+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.086500+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.086560+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.502732+00:00", "trade", 9.2045, 4.0]
["2026-09-14T13:35:31.958390+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:31.958430+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:32.010444+00:00", "quote", 9.2, 9.22]
["2026-09-14T13:35:32.021918+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:32.021920+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:32.021967+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.021967+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.021972+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:32.021972+00:00", "trade", 9.22, 1.0]
["2026-09-14T13:35:32.021972+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.021972+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.021996+00:00", "trade", 9.22, 1000.0]
["2026-09-14T13:35:32.021997+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.022072+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.022072+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.022102+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.022170+00:00", "trade", 9.22, 16.0]
["2026-09-14T13:35:32.022170+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:35:32.022172+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022232+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022247+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022257+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022263+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022267+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022333+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:35:32.022339+00:00", "trade", 9.21, 71.0]
["2026-09-14T13:35:32.022343+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:35:32.022363+00:00", "trade", 9.21, 147.0]
["2026-09-14T13:35:32.022363+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022488+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022493+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:35:32.022573+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.022582+00:00", "trade", 9.22, 71.0]
["2026-09-14T13:35:32.023205+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.023465+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.023545+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.023846+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.024182+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.024994+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.025034+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.026843+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.027400+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.032908+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.033349+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.034261+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.123057+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.123539+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.130435+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:32.187917+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.188343+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.188348+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.188824+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:32.522672+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:33.200068+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:35:33.200121+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:33.200191+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:33.200993+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:33.201108+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:33.201148+00:00", "trade", 9.23, 21.0]
["2026-09-14T13:35:33.201179+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:33.201504+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.201529+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.201560+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.201945+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.201965+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.202196+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.202507+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.202527+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.202647+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.202963+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:33.306033+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:34.035279+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:34.035720+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:34.035720+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:34.036186+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:34.140791+00:00", "trade", 9.24, 300.0]
["2026-09-14T13:35:34.427839+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:35.239455+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:35.809999+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:35.810094+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.938254+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.938695+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.938740+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.939146+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.967323+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.968726+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:35.971884+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:36.234829+00:00", "trade", 9.2132, 1.0]
["2026-09-14T13:35:37.660443+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:37.661461+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:37.661661+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:37.661857+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:37.661912+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:37.662047+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:37.662107+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:37.662146+00:00", "trade", 9.23, 300.0]
["2026-09-14T13:35:37.662147+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:37.662468+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:37.662614+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:37.662619+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:37.662699+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:37.704869+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:37.756078+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:37.774680+00:00", "trade", 9.2338, 31.0]
["2026-09-14T13:35:38.692290+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.692716+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.693197+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.693227+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.693548+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.693713+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.693869+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.693969+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.693979+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.694014+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.694134+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.694134+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.712342+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.712789+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.735247+00:00", "quote", 9.21, 9.24]
["2026-09-14T13:35:38.802612+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.802678+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.802682+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.803898+00:00", "trade", 9.23, 8.0]
["2026-09-14T13:35:38.804361+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:38.805757+00:00", "trade", 9.23, 70.0]
["2026-09-14T13:35:38.834739+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:40.199513+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:40.199573+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:40.200084+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:40.832053+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:40.832123+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:40.832143+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:40.832143+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:40.832184+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:40.833121+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:41.225307+00:00", "trade", 9.24, 500.0]
["2026-09-14T13:35:42.169176+00:00", "trade", 9.24, 300.0]
["2026-09-14T13:35:42.184816+00:00", "trade", 9.2391, 2.0]
["2026-09-14T13:35:42.356570+00:00", "trade", 9.24, 700.0]
["2026-09-14T13:35:43.375305+00:00", "trade", 9.23, 40.0]
["2026-09-14T13:35:43.375326+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:43.375327+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:43.375330+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:43.375330+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:43.375362+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:43.375382+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:43.375418+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:43.375488+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:43.375568+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.375570+00:00", "trade", 9.23, 60.0]
["2026-09-14T13:35:43.375570+00:00", "trade", 9.23, 55.0]
["2026-09-14T13:35:43.375618+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.376274+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.376525+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.376555+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.376635+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.377593+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.377593+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.378846+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.379292+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.379753+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.380875+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.381351+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.381357+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.381758+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.381813+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.382224+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.383056+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.406481+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.406672+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.406787+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.407363+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.407830+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.410070+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:43.447419+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.447870+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.447870+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.447900+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.447900+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.537233+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.568392+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.782607+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:43.786706+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.578848+00:00", "trade", 9.23, 51.0]
["2026-09-14T13:35:44.605972+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.643892+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.768644+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.768859+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.812498+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.812699+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.941165+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.984808+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:44.984899+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:45.306720+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:45.529951+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:45.530297+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:45.598554+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:45.598584+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:46.099186+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:46.099827+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:46.110257+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:46.110272+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:46.593067+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:47.240889+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:47.394570+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:47.480334+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:47.481306+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:47.796291+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:49.758762+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:49.759334+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.759399+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.759444+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.760416+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.760416+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.791696+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.792638+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:49.793951+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.234892+00:00", "trade", 9.23, 14.0]
["2026-09-14T13:35:51.234911+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.235387+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.720868+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.745893+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.745896+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:51.745896+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:35:51.745973+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.745998+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:51.746594+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:51.746830+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:51.746945+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:51.747131+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:51.747331+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:51.748794+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:35:52.132187+00:00", "trade", 9.23, 10.0]
["2026-09-14T13:35:52.132192+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:52.132378+00:00", "trade", 9.23, 90.0]
["2026-09-14T13:35:52.132673+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.132719+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.132739+00:00", "trade", 9.23, 7.0]
["2026-09-14T13:35:52.133315+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.133360+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.133696+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.133881+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.137996+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.138016+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.167546+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.167566+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:52.268917+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:53.027784+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:53.119838+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:53.401203+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:53.401258+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.402245+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.402250+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.402331+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.402361+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.441218+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.441283+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.495537+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.495537+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.580264+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.580941+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.624700+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.625612+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.626128+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:53.950430+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:54.033588+00:00", "trade", 9.2139, 1.0]
["2026-09-14T13:35:54.035498+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:54.298900+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:35:55.901109+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.901179+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.901184+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.901199+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.901840+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.902041+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.902341+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.902803+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.902828+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.904908+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.913257+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.913268+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.960766+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.961217+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.961247+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.961688+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:55.963632+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.972168+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:55.972569+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:56.022187+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:56.022668+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:56.022698+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:56.023124+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:35:56.026577+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:56.081964+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:57.059852+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:35:58.311165+00:00", "trade", 9.235, 600.0]
["2026-09-14T13:35:58.609951+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.610717+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.611003+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.611226+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.611553+00:00", "trade", 9.235, 25.0]
["2026-09-14T13:35:58.611662+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.611722+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.612170+00:00", "trade", 9.235, 125.0]
["2026-09-14T13:35:58.612314+00:00", "trade", 9.235, 25.0]
["2026-09-14T13:35:59.993034+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:02.945735+00:00", "trade", 9.235, 28.0]
["2026-09-14T13:36:04.104696+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:04.651097+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.305951+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368479+00:00", "trade", 9.23, 1.0]
["2026-09-14T13:36:05.368485+00:00", "trade", 9.23, 1.0]
["2026-09-14T13:36:05.368494+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:36:05.368494+00:00", "trade", 9.23, 12.0]
["2026-09-14T13:36:05.368495+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368497+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:05.368500+00:00", "trade", 9.23, 99.0]
["2026-09-14T13:36:05.368540+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368545+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:05.368585+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368635+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368684+00:00", "trade", 9.23, 250.0]
["2026-09-14T13:36:05.368686+00:00", "trade", 9.23, 250.0]
["2026-09-14T13:36:05.368695+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368722+00:00", "trade", 9.23, 50.0]
["2026-09-14T13:36:05.368743+00:00", "trade", 9.23, 20.0]
["2026-09-14T13:36:05.368745+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368747+00:00", "trade", 9.23, 55.0]
["2026-09-14T13:36:05.368747+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:05.368752+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:05.368752+00:00", "trade", 9.23, 75.0]
["2026-09-14T13:36:05.368758+00:00", "trade", 9.23, 7.0]
["2026-09-14T13:36:05.368767+00:00", "trade", 9.23, 25.0]
["2026-09-14T13:36:05.368780+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368796+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368863+00:00", "trade", 9.23, 9.0]
["2026-09-14T13:36:05.368912+00:00", "trade", 9.23, 9.0]
["2026-09-14T13:36:05.368966+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.368981+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:36:05.368996+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:36:05.369076+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369167+00:00", "trade", 9.23, 7.0]
["2026-09-14T13:36:05.369201+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369297+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369517+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369617+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369658+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369693+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369758+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369848+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369923+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.369943+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.370063+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.370184+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.370906+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.371016+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.371016+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.371382+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.371657+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.371662+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.375732+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.389820+00:00", "trade", 9.23, 4.0]
["2026-09-14T13:36:05.395480+00:00", "trade", 9.23, 10.0]
["2026-09-14T13:36:05.395549+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:36:05.395555+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:05.395574+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.395579+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.395679+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:05.395757+00:00", "trade", 9.23, 12.0]
["2026-09-14T13:36:05.395757+00:00", "trade", 9.23, 400.0]
["2026-09-14T13:36:05.395760+00:00", "trade", 9.23, 134.0]
["2026-09-14T13:36:05.395766+00:00", "trade", 9.23, 25.0]
["2026-09-14T13:36:05.395795+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:36:05.395820+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.395875+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396030+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396126+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396146+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396186+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396186+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396191+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396191+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396351+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396617+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396627+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396792+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.396978+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.397444+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.397499+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.397499+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.397659+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.397985+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.398150+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.398551+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.398672+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.399168+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.399654+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.404054+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.420143+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.420594+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.458063+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.477234+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.477254+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.696556+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:05.801190+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:06.214268+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:06.215045+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:06.215571+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:06.293361+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:06.440156+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:06.576841+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.277874+00:00", "trade", 9.235, 100.0]
["2026-09-14T13:36:07.277875+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.277877+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:07.277877+00:00", "trade", 9.23, 84.0]
["2026-09-14T13:36:07.278266+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.278446+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.278466+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:36:07.278466+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.278471+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.278907+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.278922+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.278937+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.279494+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.279559+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.280556+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.350252+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.350703+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:07.877105+00:00", "trade", 9.23, 16.0]
["2026-09-14T13:36:07.877107+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:07.877110+00:00", "trade", 9.23, 10.0]
["2026-09-14T13:36:07.877188+00:00", "trade", 9.23, 60.0]
["2026-09-14T13:36:07.877668+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:07.877669+00:00", "trade", 9.23, 80.0]
["2026-09-14T13:36:07.877697+00:00", "trade", 9.23, 20.0]
["2026-09-14T13:36:07.877703+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.877773+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878038+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878234+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878359+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878399+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878449+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878465+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878540+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878580+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878655+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.878670+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.880780+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.882223+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.897685+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:07.911207+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:08.461723+00:00", "trade", 9.2139, 1.0]
["2026-09-14T13:36:08.612138+00:00", "trade", 9.2139, 29.0]
["2026-09-14T13:36:10.654728+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:11.021411+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:11.021496+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:11.022403+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:11.022854+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:11.064468+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:11.064975+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:11.340756+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:11.533420+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:13.198549+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:13.198614+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:13.199389+00:00", "trade", 9.22, 80.0]
["2026-09-14T13:36:13.199389+00:00", "trade", 9.22, 20.0]
["2026-09-14T13:36:13.199395+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.199436+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.199486+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.199867+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.200298+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.200328+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.200568+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.200568+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.200844+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.201010+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.201445+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.201561+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.202099+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:36:13.202688+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.204168+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:36:13.205771+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.206212+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.242944+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.243280+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.290447+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.291440+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.291640+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.291745+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.292076+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.292237+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.530028+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.550481+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.654454+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.654504+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.800962+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.831269+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.899226+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.899256+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:13.899281+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.899351+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.900690+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.900690+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.980966+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.981447+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.981507+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:13.981813+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:14.249004+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:14.249756+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:14.250708+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:14.625605+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:14.672161+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:15.040333+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:15.283231+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:15.283291+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:15.283296+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:15.283356+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:15.318014+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:15.318349+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:15.934636+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:15.935098+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:16.546463+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:16.554440+00:00", "trade", 9.2133, 9.0]
["2026-09-14T13:36:16.576783+00:00", "trade", 9.2133, 1.0]
["2026-09-14T13:36:16.851975+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:36:16.852055+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:36:16.852055+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.852109+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:36:16.853108+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.853108+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.853208+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.917090+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.917792+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.918388+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.918438+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.918684+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.919175+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.919190+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.923636+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:16.924082+00:00", "quote", 9.21, 9.23]
["2026-09-14T13:36:17.520416+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.520471+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.520481+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.520506+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.520521+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.520536+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.520597+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.521569+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.526165+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.577467+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.629360+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.722384+00:00", "trade", 9.23, 5.0]
["2026-09-14T13:36:17.722420+00:00", "trade", 9.23, 50.0]
["2026-09-14T13:36:17.722432+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.722557+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.722615+00:00", "trade", 9.23, 5.0]
["2026-09-14T13:36:17.722642+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:17.722700+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:17.722703+00:00", "trade", 9.23, 40.0]
["2026-09-14T13:36:17.722748+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.722808+00:00", "trade", 9.23, 5.0]
["2026-09-14T13:36:17.723008+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.723099+00:00", "trade", 9.23, 60.0]
["2026-09-14T13:36:17.723109+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723239+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723244+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723279+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723504+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723535+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723535+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723575+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723615+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.723640+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.724121+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.724121+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.724537+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:17.724999+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.725479+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.759210+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.765835+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.827963+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:17.836198+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:18.121713+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:18.122144+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:18.125106+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:18.125196+00:00", "trade", 9.23, 46.0]
["2026-09-14T13:36:18.125226+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:36:18.125235+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:36:18.125251+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:18.125341+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:36:18.125767+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.126283+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.126354+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.127251+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.128203+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.128644+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.153654+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.176944+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.209567+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.511004+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:18.840108+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.148587+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.340303+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.350832+00:00", "trade", 9.24, 80.0]
["2026-09-14T13:36:19.350847+00:00", "trade", 9.24, 50.0]
["2026-09-14T13:36:19.350864+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350868+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350868+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350868+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350868+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.350889+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350889+00:00", "trade", 9.24, 300.0]
["2026-09-14T13:36:19.350896+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350898+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350902+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350905+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:36:19.350947+00:00", "trade", 9.24, 250.0]
["2026-09-14T13:36:19.350964+00:00", "trade", 9.24, 16.0]
["2026-09-14T13:36:19.351019+00:00", "trade", 9.24, 250.0]
["2026-09-14T13:36:19.351019+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.351074+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.351094+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:36:19.351390+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:36:19.351452+00:00", "trade", 9.24, 105.0]
["2026-09-14T13:36:19.351455+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:36:19.351500+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.351565+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.351766+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.351806+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.351821+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.351991+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352086+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352202+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352212+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352297+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352317+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352472+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352768+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.352993+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.353961+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.353961+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:19.354417+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.354442+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.354517+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.386759+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.387410+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.387952+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.387982+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.388433+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.439710+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.440692+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.460800+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.461788+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.489493+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.519440+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.544725+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.617323+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.706054+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:19.963226+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:20.097546+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:20.229595+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:20.803361+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:21.283323+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:21.311526+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:21.569304+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:23.179693+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:23.179753+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:23.180475+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:23.180931+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:23.180931+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:23.180931+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:23.180971+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:23.181357+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:23.185968+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:24.332146+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:24.332742+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:24.333349+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:24.921298+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:25.022294+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:25.111857+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:25.115064+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:36:25.116819+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.117841+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.117871+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.152859+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.153285+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.163284+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.763158+00:00", "trade", 9.25, 1.0]
["2026-09-14T13:36:25.980299+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.980996+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:25.994859+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:26.523918+00:00", "trade", 9.26, 150.0]
["2026-09-14T13:36:26.523939+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:36:26.523942+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:36:26.523942+00:00", "trade", 9.26, 7.0]
["2026-09-14T13:36:26.523943+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:36:26.523945+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:36:26.524023+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524043+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524048+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524083+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524144+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524199+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524228+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:36:26.524243+00:00", "trade", 9.26, 32.0]
["2026-09-14T13:36:26.524261+00:00", "trade", 9.26, 30.0]
["2026-09-14T13:36:26.524294+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:36:26.524435+00:00", "trade", 9.26, 250.0]
["2026-09-14T13:36:26.524489+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:36:26.524546+00:00", "trade", 9.26, 250.0]
["2026-09-14T13:36:26.524560+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:36:26.524605+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:26.524682+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:36:26.524682+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:36:26.524685+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.524725+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.524735+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.524748+00:00", "trade", 9.26, 203.0]
["2026-09-14T13:36:26.524890+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.524890+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.524890+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.524981+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.525081+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.525382+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.525412+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.525412+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.525447+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:26.525657+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.526088+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.526299+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.526730+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.526740+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.527587+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.529281+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.540187+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.540262+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.545319+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.545785+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.580350+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:36:26.580989+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:36:26.589660+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:26.589720+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:28.398042+00:00", "trade", 9.2618, 128.0]
["2026-09-14T13:36:28.398989+00:00", "trade", 9.265, 472.0]
["2026-09-14T13:36:28.420088+00:00", "trade", 9.262, 2400.0]
["2026-09-14T13:36:28.997506+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:28.997652+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:28.997717+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:29.993057+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:30.723664+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:36:30.723733+00:00", "trade", 9.265, 250.0]
["2026-09-14T13:36:31.103905+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:34.379417+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:34.379421+00:00", "trade", 9.27, 600.0]
["2026-09-14T13:36:34.379511+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:36:34.379511+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:34.379848+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:34.379853+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:34.379890+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:34.379918+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:34.380024+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:34.380026+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:36:34.380359+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:34.380380+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:34.380381+00:00", "trade", 9.27, 97.0]
["2026-09-14T13:36:34.380381+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:36:34.380384+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:34.380417+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:34.380760+00:00", "trade", 9.27, 75.0]
["2026-09-14T13:36:34.380762+00:00", "trade", 9.27, 75.0]
["2026-09-14T13:36:34.380795+00:00", "trade", 9.27, 30.0]
["2026-09-14T13:36:34.380856+00:00", "trade", 9.27, 30.0]
["2026-09-14T13:36:34.380964+00:00", "trade", 9.27, 30.0]
["2026-09-14T13:36:34.381265+00:00", "trade", 9.27, 60.0]
["2026-09-14T13:36:34.534045+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:34.534046+00:00", "trade", 9.27, 97.0]
["2026-09-14T13:36:34.534049+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:34.534100+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.534161+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.534171+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.534251+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.535063+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.535419+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.539568+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.539934+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.554910+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.555862+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:34.735132+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:36:35.534111+00:00", "trade", 9.28, 200.0]
["2026-09-14T13:36:35.534111+00:00", "trade", 9.28, 126.0]
["2026-09-14T13:36:35.534111+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:35.534697+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:35.534717+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:35.534717+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.535063+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.535189+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.535224+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.535469+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.535539+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.535589+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.535589+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.535589+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.535905+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.558348+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.558529+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:35.558830+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.558850+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.558895+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.558915+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.558925+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.559191+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.562007+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.562854+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.563290+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.566633+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.569741+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.643025+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.643145+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.643195+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.643842+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.643997+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.644299+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.644299+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.644303+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.644323+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.644323+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:35.649801+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.650237+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.661765+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.662216+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.662657+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.763417+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.782101+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.782572+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.885021+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.885482+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.920390+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:35.920841+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.047819+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.047939+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.112768+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.113189+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.526583+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.526618+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.545483+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.545929+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:36.741595+00:00", "trade", 9.28, 1.0]
["2026-09-14T13:36:37.330186+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.330667+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.331163+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:37.331635+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:37.333228+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.333228+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.852695+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.853161+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.903611+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:37.956432+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:37.956452+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:38.342701+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:38.342701+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:38.342967+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:38.343137+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:38.343173+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:38.348059+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:38.348500+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:38.753785+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:38.780248+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:39.292324+00:00", "trade", 9.2803, 450.0]
["2026-09-14T13:36:39.503189+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:40.360866+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:40.361427+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:40.361692+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:40.362048+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:40.362154+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:40.362179+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:36:40.362250+00:00", "trade", 9.29, 22.0]
["2026-09-14T13:36:40.367677+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.396476+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.396496+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.396526+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.468196+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533409+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.533423+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.533423+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.533436+00:00", "trade", 9.28, 300.0]
["2026-09-14T13:36:41.533445+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.533497+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533502+00:00", "trade", 9.28, 415.0]
["2026-09-14T13:36:41.533532+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533542+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533544+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.533557+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533565+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.533724+00:00", "trade", 9.28, 250.0]
["2026-09-14T13:36:41.533767+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533772+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533796+00:00", "trade", 9.28, 250.0]
["2026-09-14T13:36:41.533798+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533887+00:00", "trade", 9.28, 250.0]
["2026-09-14T13:36:41.533963+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533966+00:00", "trade", 9.28, 34.0]
["2026-09-14T13:36:41.533968+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.533971+00:00", "trade", 9.28, 21.0]
["2026-09-14T13:36:41.533974+00:00", "trade", 9.28, 34.0]
["2026-09-14T13:36:41.533977+00:00", "trade", 9.28, 64.0]
["2026-09-14T13:36:41.533998+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.534004+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.534007+00:00", "trade", 9.28, 21.0]
["2026-09-14T13:36:41.534008+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.534013+00:00", "trade", 9.28, 431.0]
["2026-09-14T13:36:41.534013+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:36:41.534040+00:00", "trade", 9.28, 200.0]
["2026-09-14T13:36:41.534073+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.534082+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:36:41.534259+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534299+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534374+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534600+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534760+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534860+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534885+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.534955+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.535000+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.535005+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.535015+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.535035+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.535452+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.535757+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.536203+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.536253+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.537847+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.538328+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.538378+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.538404+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.538840+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.539266+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.539366+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.539812+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.539812+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.539842+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.539912+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.539957+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.540258+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.540298+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.540313+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.540388+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.540438+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.540438+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.540779+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.540794+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.540819+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.540839+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.540854+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541220+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.541335+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541371+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541381+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541481+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541671+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.541832+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541852+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.541877+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.542263+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.542413+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.542423+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.542423+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.542458+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.542528+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.542724+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.542874+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543005+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543180+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543220+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543440+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543471+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543656+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543656+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543661+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543661+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.543671+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.543897+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.543942+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544097+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544137+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544323+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544418+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544503+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544558+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544764+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544824+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.544889+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544939+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.544974+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545330+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.545380+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545400+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545440+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545781+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.545836+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545861+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545886+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545916+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.545916+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546342+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.546367+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546383+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546403+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546809+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.546874+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546874+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546889+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.546889+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547250+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547310+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.547330+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547375+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547445+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547796+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.547856+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547861+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.547896+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548297+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548297+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.548312+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548327+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548342+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548362+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548743+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.548778+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548823+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.548838+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.549224+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.549294+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.549314+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.549314+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.549340+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.549786+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.549786+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.549791+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550222+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550237+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550252+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550292+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550688+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.550703+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550733+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.550753+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.551159+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.551204+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.551204+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.551219+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.551640+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.551655+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.551700+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.551715+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.552101+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.552151+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.552191+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.552572+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.552617+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.552662+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.552672+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553023+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553023+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553459+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553494+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553545+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553935+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553935+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.553966+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.553996+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.554382+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.554397+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.554417+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.554452+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.554542+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.554863+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.554903+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.554978+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555023+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555344+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555384+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.555464+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555479+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555825+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555905+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.555940+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.555955+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.556276+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.556356+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.556427+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.556427+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.556747+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.556862+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.556928+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.556933+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.557198+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.557223+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.557649+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.557664+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.557704+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.557704+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.558130+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.558171+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.558171+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.558201+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.558607+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.558622+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.558652+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.558652+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.559088+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.559108+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.582849+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.590568+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.591500+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.591505+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.591981+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.619266+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.619782+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.906435+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.906886+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.906886+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.906926+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.906941+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:41.906976+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907071+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907096+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:41.907096+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907096+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907099+00:00", "trade", 9.27, 5.0]
["2026-09-14T13:36:41.907099+00:00", "trade", 9.27, 82.0]
["2026-09-14T13:36:41.907123+00:00", "trade", 9.27, 118.0]
["2026-09-14T13:36:41.907123+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:41.907138+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:41.907141+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:41.907161+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907166+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907186+00:00", "trade", 9.27, 55.0]
["2026-09-14T13:36:41.907201+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907256+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907272+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:41.907427+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:41.907778+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:41.907788+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:41.907858+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:41.907863+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.907888+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.907968+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908044+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908044+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908078+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908219+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908244+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908439+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.908635+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.909417+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.939343+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.940300+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:41.961050+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.004087+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.007630+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.007971+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.008086+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.008107+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.008107+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.008132+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.013359+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.013359+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.016892+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.017334+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.017364+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.017815+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.017850+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.018276+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.018331+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.018737+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.018837+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.019208+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.019333+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.019649+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.019789+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.020120+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.020256+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.020612+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.020767+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.021087+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.021228+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.021559+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.021694+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.021990+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.022215+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.022441+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.022696+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.022927+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.023137+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.023373+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.023644+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.023834+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.024135+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.024295+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.024596+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.024766+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.025082+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.025212+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.025548+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.025693+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.026044+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.026140+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.026495+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.026601+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.027007+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.027057+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.027458+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.027528+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.027924+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.027974+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.028420+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.028425+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.028891+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.028896+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.029407+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.029853+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.029879+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.030334+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.030375+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.030780+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.030841+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.031257+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.031332+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.031733+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.031808+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.032179+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.032284+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.032640+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.032770+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.033111+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.080073+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.440912+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.522656+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.522703+00:00", "trade", 9.27, 70.0]
["2026-09-14T13:36:42.522728+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:42.522743+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:42.522757+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.523218+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.523293+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.523679+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.523679+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.542454+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.694997+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.695398+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:36:42.695458+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:36:42.695465+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:42.695473+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.695488+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.696355+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.696390+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.709175+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:42.709782+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:42.709782+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.710228+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.710228+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.710268+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.710273+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.710293+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:42.710338+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:43.696133+00:00", "trade", 9.27, 34.0]
["2026-09-14T13:36:43.696169+00:00", "trade", 9.27, 2.0]
["2026-09-14T13:36:44.029373+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:44.029839+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:44.676799+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:44.677040+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:44.677340+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.677796+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.677801+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.677947+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.678699+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.678744+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.679190+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.680237+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.696742+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.699268+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.699809+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.699999+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.700044+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.700120+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.700245+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.700245+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.700265+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.700280+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.705623+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.706084+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.706580+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.801020+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.801441+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.801476+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.801476+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.801476+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.802368+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.803280+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.803280+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.812432+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.813124+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.813565+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.813585+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.813585+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:36:44.821484+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.821965+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.844358+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:44.970393+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:45.174835+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:46.793608+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:46.794791+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:46.794826+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:46.795282+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:46.795282+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:46.811916+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:47.229055+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:47.523947+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:47.957754+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:47.957784+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.362197+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.373549+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.374020+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.374481+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.653420+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.668727+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.684822+00:00", "trade", 9.27, 60.0]
["2026-09-14T13:36:48.684843+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:48.684845+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:36:48.684849+00:00", "trade", 9.27, 5.0]
["2026-09-14T13:36:48.684849+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:48.684852+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:48.684852+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:36:48.684858+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:48.684900+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.684903+00:00", "trade", 9.27, 110.0]
["2026-09-14T13:36:48.684916+00:00", "trade", 9.27, 20.0]
["2026-09-14T13:36:48.684916+00:00", "trade", 9.27, 55.0]
["2026-09-14T13:36:48.684970+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.684970+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.685231+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.685406+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.685416+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.685446+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.685692+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.685882+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686173+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686202+00:00", "trade", 9.27, 250.0]
["2026-09-14T13:36:48.686343+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686374+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686384+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686409+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686679+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.686739+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.687025+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.687185+00:00", "trade", 9.27, 250.0]
["2026-09-14T13:36:48.687206+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.687221+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.687612+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.687652+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:48.688103+00:00", "trade", 9.27, 250.0]
["2026-09-14T13:36:48.689059+00:00", "trade", 9.27, 250.0]
["2026-09-14T13:36:48.689175+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.690584+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.691546+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.692017+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.696623+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.697049+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.717613+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:36:48.717723+00:00", "trade", 9.27, 6.0]
["2026-09-14T13:36:48.717723+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.717748+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:48.717771+00:00", "trade", 9.27, 94.0]
["2026-09-14T13:36:48.717828+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.717884+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.717889+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.718209+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.718791+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.718796+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.718871+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.719232+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.719232+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.719237+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.743279+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.743720+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.744151+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.767166+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.768394+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.769927+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.823465+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.829980+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.922375+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.935462+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:48.974083+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:49.026087+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:49.026162+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:49.026232+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:49.026944+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.027130+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.027170+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.027400+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.027400+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.027450+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.027877+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.028322+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.039188+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:36:49.067585+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:36:49.132130+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:49.195150+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:49.196067+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:49.511339+00:00", "trade", 9.27, 500.0]
["2026-09-14T13:36:50.418283+00:00", "trade", 9.2274, 28.0]
["2026-09-14T13:36:50.612439+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.612969+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:50.613365+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:50.613406+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:50.613431+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:50.613505+00:00", "trade", 9.27, 34.0]
["2026-09-14T13:36:50.613892+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:36:50.647141+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.648088+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.780383+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.780468+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.780494+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.781345+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:50.781516+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:51.425524+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:54.236406+00:00", "trade", 9.2615, 20.0]
["2026-09-14T13:36:55.302954+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:55.751185+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:56.570814+00:00", "trade", 9.27, 13.0]
["2026-09-14T13:36:58.871200+00:00", "trade", 9.265, 1000.0]
["2026-09-14T13:36:58.883913+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:36:58.992052+00:00", "trade", 9.2603, 26.0]
["2026-09-14T13:36:59.993073+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:00.381177+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:00.414180+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.151146+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.151587+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.162814+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.169625+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.169627+00:00", "trade", 9.26, 43.0]
["2026-09-14T13:37:05.169633+00:00", "trade", 9.26, 13.0]
["2026-09-14T13:37:05.169649+00:00", "trade", 9.26, 43.0]
["2026-09-14T13:37:05.169649+00:00", "trade", 9.26, 57.0]
["2026-09-14T13:37:05.169651+00:00", "trade", 9.26, 65.0]
["2026-09-14T13:37:05.169654+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:37:05.169655+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.169666+00:00", "trade", 9.26, 7.0]
["2026-09-14T13:37:05.169666+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:37:05.169675+00:00", "trade", 9.26, 57.0]
["2026-09-14T13:37:05.169718+00:00", "trade", 9.26, 35.0]
["2026-09-14T13:37:05.169718+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:37:05.169720+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.169724+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:37:05.169724+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:37:05.169726+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.169731+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:37:05.169816+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:37:05.169816+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:37:05.169820+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:37:05.169821+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.169823+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:37:05.169844+00:00", "trade", 9.26, 17.0]
["2026-09-14T13:37:05.169847+00:00", "trade", 9.26, 14.0]
["2026-09-14T13:37:05.169865+00:00", "trade", 9.26, 38.0]
["2026-09-14T13:37:05.169907+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:37:05.169936+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170257+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170331+00:00", "trade", 9.26, 55.0]
["2026-09-14T13:37:05.170577+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170638+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170653+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170683+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170758+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170758+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170803+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170858+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170884+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:37:05.170898+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.170898+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.171219+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.171339+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.171624+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:37:05.171981+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.172848+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.173755+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.174241+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.175234+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.175700+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.178712+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.189006+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.204548+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.204974+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.204974+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.204989+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.205045+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.205110+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.205110+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.205300+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.205541+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.205566+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.205591+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.205616+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.205626+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.205656+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.206007+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.206393+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.206503+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.206528+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.206874+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.206889+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.206989+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207009+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207009+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207340+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207390+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207440+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207470+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207495+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207811+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.207811+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.207866+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.207911+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208017+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208272+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208303+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.208307+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.208363+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208402+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208588+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208688+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208703+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.208854+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.208919+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209114+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209154+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209335+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.209395+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209570+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209575+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209630+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209630+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.209856+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210071+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210102+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210112+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210593+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.210613+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210668+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210668+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.210668+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211009+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211059+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.211154+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211209+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211480+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211510+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.211635+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211696+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211696+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211936+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.211941+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212096+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212171+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212382+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212382+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212628+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212653+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212833+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212853+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.212858+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.212893+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.213074+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213144+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213309+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213309+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213510+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213700+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213745+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213790+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.213961+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214186+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214186+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214221+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214422+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214607+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214647+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214692+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.214863+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215053+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215133+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215154+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215314+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215334+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.215554+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215645+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215645+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.215986+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.216026+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216106+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216106+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216131+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216131+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216437+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.216572+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216662+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216893+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.216988+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.217028+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.217173+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.217374+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.217444+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.217644+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.217715+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.217850+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.218085+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.218126+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.218196+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.218316+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.218557+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.218677+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.218717+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.218767+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.219118+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.219153+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.219223+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.219233+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.219584+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.219689+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.219734+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.219775+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.220140+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.220186+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.220236+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.220271+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.220597+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.220717+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.220797+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.220807+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.221168+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.221188+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.221318+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.221318+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.221624+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.221774+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.221839+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.221839+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.222210+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.222245+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.222336+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.222661+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.222707+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.222717+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.222787+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.222837+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.223143+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.223268+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.223273+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.223338+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.223609+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.223704+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.223834+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.223844+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224075+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224260+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.224300+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224335+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224526+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224701+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.224842+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224867+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.224987+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.225278+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.225318+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.225358+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.225453+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.225729+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.225834+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.226310+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.226315+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.226756+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.228836+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.279266+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.413972+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.414032+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.414739+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.415200+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:05.437829+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:05.639026+00:00", "trade", 9.255, 1000.0]
["2026-09-14T13:37:05.640193+00:00", "trade", 9.255, 2.0]
["2026-09-14T13:37:06.001555+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:06.012025+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:06.012777+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:06.013253+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:06.056015+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.039862+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.549561+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.568621+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.569553+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.570876+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.570881+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.571353+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.571398+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.571834+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.571879+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.572320+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.572395+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.572811+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.572856+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.573302+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.573342+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.573783+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.573823+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.574239+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.574315+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.574725+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.574846+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.575202+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.575402+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.575678+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.575903+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.576119+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.576395+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.576600+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.576881+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.577041+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.577347+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.577512+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.577828+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.577988+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.578319+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.578434+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.578830+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.578900+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.579332+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.579332+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.579828+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.579828+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.580294+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.580324+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.580795+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.580860+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.581276+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.581321+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.581747+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.581802+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.582238+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.582253+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.582740+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.582760+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.583306+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.583406+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.583792+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.583887+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.584253+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.584333+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.584739+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.584814+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.585231+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.585276+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.585707+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.585742+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.586208+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.586208+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.586669+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.586679+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.587165+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.587190+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.587666+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.587666+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.588152+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.588152+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.588604+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.588644+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.589120+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.589120+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.589586+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.589591+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.590122+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.590122+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.590588+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.590628+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.628198+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.628659+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.628659+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.631521+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.631526+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.693794+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.769574+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:37:07.772581+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.772581+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:07.869412+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:08.011605+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:08.451472+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:08.519149+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:08.527017+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:08.869127+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:08.869578+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:09.031633+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:09.032591+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:09.111704+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:09.319704+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:09.331122+00:00", "trade", 9.255, 330.0]
["2026-09-14T13:37:09.552127+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:09.552191+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:37:09.552191+00:00", "trade", 9.25, 169.0]
["2026-09-14T13:37:09.552203+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:09.552206+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:09.552207+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:09.552268+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:09.552275+00:00", "trade", 9.25, 2.0]
["2026-09-14T13:37:09.552275+00:00", "trade", 9.25, 55.0]
["2026-09-14T13:37:09.552278+00:00", "trade", 9.25, 38.0]
["2026-09-14T13:37:09.552281+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:37:09.552293+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:09.552298+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:09.552313+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.552313+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:09.552428+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.552473+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.552488+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.552696+00:00", "trade", 9.25, 55.0]
["2026-09-14T13:37:09.552899+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.552939+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553195+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553265+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553315+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553417+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:09.553430+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553500+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553511+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:09.553531+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.553619+00:00", "trade", 9.245, 41.0]
["2026-09-14T13:37:09.554410+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:09.554491+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:09.555265+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.555726+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.583507+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.631215+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.676253+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.676884+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.677365+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.677581+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.677746+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:09.680247+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.422369+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622167+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:37:10.622169+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622219+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622540+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:37:10.622664+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:37:10.622671+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622673+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:10.622679+00:00", "trade", 9.24, 55.0]
["2026-09-14T13:37:10.622685+00:00", "trade", 9.24, 97.0]
["2026-09-14T13:37:10.622688+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:10.622691+00:00", "trade", 9.24, 49.0]
["2026-09-14T13:37:10.622696+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622715+00:00", "trade", 9.24, 51.0]
["2026-09-14T13:37:10.622718+00:00", "trade", 9.24, 35.0]
["2026-09-14T13:37:10.622718+00:00", "trade", 9.24, 49.0]
["2026-09-14T13:37:10.622756+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622756+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622851+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622853+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:37:10.622856+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622936+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:10.622940+00:00", "trade", 9.24, 17.0]
["2026-09-14T13:37:10.622964+00:00", "trade", 9.24, 15.0]
["2026-09-14T13:37:10.622971+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:10.623092+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623187+00:00", "trade", 9.24, 51.0]
["2026-09-14T13:37:10.623187+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623192+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623197+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623242+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623392+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623548+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623633+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623693+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623874+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623903+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623939+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.623954+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.624023+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:37:10.624107+00:00", "trade", 9.24, 29.0]
["2026-09-14T13:37:10.624149+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.624710+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.624751+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.626098+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:10.628820+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.629306+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.629617+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.634023+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.634634+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.634674+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.653940+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.689675+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:10.879743+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:11.006720+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.006860+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.006950+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007018+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:11.007018+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:11.007025+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007477+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007487+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007497+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007508+00:00", "trade", 9.24, 162.0]
["2026-09-14T13:37:11.007572+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007586+00:00", "trade", 9.24, 54.0]
["2026-09-14T13:37:11.007632+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007652+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007661+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:11.007670+00:00", "trade", 9.24, 55.0]
["2026-09-14T13:37:11.007752+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007767+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007792+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.007848+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008019+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:11.008023+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008073+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008098+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008113+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008113+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008148+00:00", "trade", 9.24, 45.0]
["2026-09-14T13:37:11.008148+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008319+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008439+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.008589+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.009822+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.018272+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.018794+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.019255+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.019265+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.019716+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.028722+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.033920+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.034366+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.105871+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.106337+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.107389+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.107615+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.108221+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.112958+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.113424+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.174083+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.179336+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.237649+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.238391+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.408286+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.634479+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.709979+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.777074+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:11.884750+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:12.024833+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:12.102053+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:12.102053+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:12.102122+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:12.102140+00:00", "trade", 9.24, 54.0]
["2026-09-14T13:37:12.102167+00:00", "trade", 9.24, 15.0]
["2026-09-14T13:37:12.102463+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.102679+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.102694+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.102714+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.102774+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.102834+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.102894+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.102909+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.102909+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.102979+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.102979+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.103075+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.103095+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.103300+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.103355+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.103987+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.107315+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.109665+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:12.109756+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.109936+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.153720+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.211708+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:12.212169+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:13.344640+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:13.548184+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:13.548906+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:13.548909+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:13.548909+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:13.548912+00:00", "trade", 9.25, 5.0]
["2026-09-14T13:37:13.548912+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:13.548917+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:13.548917+00:00", "trade", 9.25, 205.0]
["2026-09-14T13:37:13.548966+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.548981+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.548989+00:00", "trade", 9.25, 23.0]
["2026-09-14T13:37:13.548996+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549001+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549004+00:00", "trade", 9.25, 16.0]
["2026-09-14T13:37:13.549011+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549013+00:00", "trade", 9.25, 17.0]
["2026-09-14T13:37:13.549062+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549102+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549327+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549377+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549503+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549508+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549534+00:00", "trade", 9.25, 131.0]
["2026-09-14T13:37:13.549563+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549914+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.549954+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.550114+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.551262+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.643446+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.650924+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.651826+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.811776+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:13.811777+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:13.811833+00:00", "trade", 9.25, 95.0]
["2026-09-14T13:37:13.812373+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:37:13.812454+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:37:13.812459+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:37:13.812459+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:37:13.812494+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.812529+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.812784+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.812940+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.812980+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.813396+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.813436+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.813631+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.814494+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.814629+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.814694+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.814709+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.815215+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.820573+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.821004+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.848149+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:13.914983+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.085539+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.085614+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.086356+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.086867+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.087318+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.131533+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.149336+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.283941+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.343237+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:14.972370+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.038432+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.048135+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.051794+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.058500+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.060550+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.123183+00:00", "trade", 9.255, 108.0]
["2026-09-14T13:37:15.125254+00:00", "trade", 9.255, 1.0]
["2026-09-14T13:37:15.190955+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.191406+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:15.813325+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:37:15.907977+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:16.011117+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:16.256701+00:00", "trade", 9.2577, 70.0]
["2026-09-14T13:37:16.956548+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:16.968176+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:17.022791+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:17.023232+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:17.023743+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:17.023748+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:17.045399+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:17.045921+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:18.814445+00:00", "trade", 9.255, 15.0]
["2026-09-14T13:37:18.814761+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:37:18.989708+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:18.990148+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.165406+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.237232+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.237693+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.287035+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.343560+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.343620+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.343690+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.344266+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.741843+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:19.753320+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:20.947329+00:00", "trade", 9.255, 5.0]
["2026-09-14T13:37:22.562477+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:37:23.273348+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:37:23.273373+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:23.273373+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:23.273374+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:23.273379+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:23.273379+00:00", "trade", 9.25, 5.0]
["2026-09-14T13:37:23.273444+00:00", "trade", 9.25, 80.0]
["2026-09-14T13:37:23.273460+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.273600+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.273620+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.273926+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.273986+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.274557+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.274773+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.274928+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.274943+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275053+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275103+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275304+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275384+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275454+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275469+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275469+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.275524+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.276366+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.276366+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.276742+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.277389+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.307836+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.308388+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.308403+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.308433+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.308869+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.310107+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.317394+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:23.317439+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.317749+00:00", "trade", 9.24, 80.0]
["2026-09-14T13:37:23.317761+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:37:23.317791+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:23.317795+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.317800+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.317915+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.317961+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318011+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318128+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:23.318387+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318442+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318477+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318632+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318747+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.318797+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.319158+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.321098+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.321099+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:23.321183+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.321188+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.321188+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:23.321785+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:23.321920+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.322080+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.322133+00:00", "trade", 9.24, 4.0]
["2026-09-14T13:37:23.322281+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:23.322341+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:23.322371+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:23.371949+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:24.542861+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:24.542862+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:24.542916+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.543633+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.543834+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.543864+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.543914+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.543954+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.544114+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.544114+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.544119+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.544425+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.586009+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.586530+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.588690+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.606417+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.606899+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.618662+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.647014+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.772022+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.827243+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.895749+00:00", "trade", 9.235, 3.0]
["2026-09-14T13:37:24.897701+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.997088+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.997102+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:24.997503+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:25.012083+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:25.215233+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:25.215307+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:25.215357+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:25.215402+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:25.215843+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:25.215908+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:37:25.215953+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.216194+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.216194+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.216409+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.216655+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.216680+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.216830+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.217136+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.217156+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.218149+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.218174+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.218575+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.256906+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.263336+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.276192+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.289338+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.289764+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.289865+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.324913+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.534431+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.534933+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.653570+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.653665+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:25.742006+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.199324+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.413394+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.413424+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.413725+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:26.414206+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:26.414206+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:26.414241+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:26.414366+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:26.414802+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:37:26.418922+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.419433+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.419433+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.419884+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.620071+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.620071+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.801468+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.801929+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.801929+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.905355+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:26.905395+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.593443+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.685101+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.685562+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.796536+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.796967+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.847337+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.847783+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.953019+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.953465+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.975141+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:27.975592+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:28.137568+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:28.138029+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:28.779907+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:28.995099+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:28.995144+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:29.993085+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:31.633184+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:31.633197+00:00", "trade", 9.245, 350.0]
["2026-09-14T13:37:31.824930+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.521779+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.523147+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:32.523635+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:32.523659+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:37:32.525273+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.525318+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.555835+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.555860+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.566421+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:32.854090+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:38.145000+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:38.145030+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:38.326812+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:38.351486+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:39.687186+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:39.687236+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:39.687266+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:39.687291+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:37:39.687741+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:37:39.687747+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:39.687753+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:39.687753+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:37:39.687816+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:37:39.687817+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.687872+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688105+00:00", "trade", 9.24, 60.0]
["2026-09-14T13:37:39.688129+00:00", "trade", 9.24, 21.0]
["2026-09-14T13:37:39.688156+00:00", "trade", 9.24, 179.0]
["2026-09-14T13:37:39.688168+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:37:39.688288+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688312+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:37:39.688384+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688404+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688429+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688694+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688749+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688769+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688790+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688790+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.688809+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.689271+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.689290+00:00", "trade", 9.235, 29.0]
["2026-09-14T13:37:39.690960+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.693238+00:00", "trade", 9.24, 21.0]
["2026-09-14T13:37:39.694005+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:37:39.694038+00:00", "trade", 9.23, 16.0]
["2026-09-14T13:37:39.694082+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:39.694143+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:37:39.694147+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694217+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694232+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694393+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694488+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694543+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694553+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694704+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694764+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694819+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694959+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.694994+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695079+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695079+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695155+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695320+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695355+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695355+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.695626+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:37:39.695740+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:37:39.697039+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.697520+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.700302+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.700813+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.700828+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.701299+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.701345+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.702226+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.724386+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:37:39.724750+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.725051+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.725331+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.725487+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.725492+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.725517+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.725532+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.725552+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.725988+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.726013+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.726023+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.734694+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.735130+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.735831+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.736267+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.736272+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.736288+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.736293+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.736303+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:39.736729+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.737175+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.737691+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.738117+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.792932+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.948698+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:39.977532+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.058319+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.271091+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.537429+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.537450+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.537465+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.538131+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.640891+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.753609+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.753634+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.766159+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.768910+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.783315+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:40.888751+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.007734+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.007764+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.008270+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.111195+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.558843+00:00", "trade", 9.23, 1.0]
["2026-09-14T13:37:41.558864+00:00", "trade", 9.23, 99.0]
["2026-09-14T13:37:41.558867+00:00", "trade", 9.23, 7.0]
["2026-09-14T13:37:41.559165+00:00", "trade", 9.23, 16.0]
["2026-09-14T13:37:41.559177+00:00", "trade", 9.23, 16.0]
["2026-09-14T13:37:41.559262+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.559339+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:37:41.559342+00:00", "trade", 9.23, 24.0]
["2026-09-14T13:37:41.559417+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.559417+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.559427+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:37:41.559558+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:37:41.559758+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559783+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559783+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559808+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559808+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559818+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559848+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.559888+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560029+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560049+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560184+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560224+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560350+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560359+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560485+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560515+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560520+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560625+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560685+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560806+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.560806+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.561001+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.561101+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.561237+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.564133+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.571732+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.572178+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.580793+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.584512+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.593393+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.593854+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.594776+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.619109+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.623269+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.624016+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.624146+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.624738+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.624738+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.662623+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.851041+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.912358+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:41.959139+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:42.167550+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:42.441101+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:42.441968+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:42.626728+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:42.658463+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:42.863351+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.241827+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.344286+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.502753+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.604034+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.782274+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.873832+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.874638+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.874834+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.875059+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.875079+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.875120+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.875145+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.875591+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:43.877836+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.878302+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.878302+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.878312+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.878312+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.878718+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.878783+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.879189+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.879280+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.879680+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.879746+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880122+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880222+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880242+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880598+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880708+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880738+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.880738+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.881039+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:43.881194+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.012923+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.282750+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.283477+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.283672+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.283918+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.283918+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.283958+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.283973+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.284454+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:37:44.285762+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286213+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286233+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286253+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286323+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286323+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286729+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.286805+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.287216+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.287251+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.287692+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.287767+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.288203+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.288203+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.288684+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.288689+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.289195+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.289195+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.289676+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.289676+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.290173+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.290178+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.290654+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.290654+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.291135+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.291561+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.291616+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.292052+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.292082+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.292493+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.292533+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.292558+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.292964+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.293019+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.422743+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:44.981979+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:45.186892+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:45.242560+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:45.243151+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:45.243296+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:45.430843+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:45.545125+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:46.339013+00:00", "trade", 9.235, 10.0]
["2026-09-14T13:37:47.648868+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:47.651614+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:47.660425+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:47.957252+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:48.011982+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:48.564229+00:00", "trade", 9.2301, 2.0]
["2026-09-14T13:37:48.645189+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.313931+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.392553+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.474127+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.474739+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.909268+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.909845+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.951759+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.952416+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.952932+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.952972+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.968163+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.968725+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:49.970369+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:50.086580+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:50.087127+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:50.087247+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:50.119744+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:54.771688+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:55.057789+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:55.058225+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:55.615759+00:00", "trade", 9.235, 96.0]
["2026-09-14T13:37:55.618658+00:00", "trade", 9.235, 4.0]
["2026-09-14T13:37:56.452770+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.842512+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.843480+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.850065+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.852937+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.853017+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.853418+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.853448+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.853458+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.853899+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.853919+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.854376+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.854380+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.854857+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.854857+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:56.873546+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:57.008272+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:57.009149+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:59.021961+00:00", "trade", 9.2301, 1500.0]
["2026-09-14T13:37:59.260789+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:37:59.993102+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:38:00.193198+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:38:00.193198+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:38:00.194186+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:38:00.194187+00:00", "trade", 9.24, 800.0]
["2026-09-14T13:38:00.194191+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194191+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:38:00.194196+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194209+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194211+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:38:00.194212+00:00", "trade", 9.24, 300.0]
["2026-09-14T13:38:00.194266+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:38:00.194291+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:38:00.194341+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194341+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.194431+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.194476+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.194527+00:00", "trade", 9.24, 32.0]
["2026-09-14T13:38:00.194531+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.194571+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:38:00.194571+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:38:00.194642+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194642+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:38:00.194672+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:38:00.194684+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194705+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:38:00.194707+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:38:00.194711+00:00", "trade", 9.24, 26.0]
["2026-09-14T13:38:00.194722+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.194792+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.195669+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.196371+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.196421+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.198130+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.198135+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.230657+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.365554+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.530446+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.610532+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:00.610993+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.195562+00:00", "trade", 9.245, 29.0]
["2026-09-14T13:38:01.264694+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.269891+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.305366+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.309176+00:00", "trade", 9.245, 7.0]
["2026-09-14T13:38:01.480202+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.684308+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.792580+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.915288+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.915292+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:38:01.915744+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.915784+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.915804+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.915884+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.916260+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:01.916265+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:01.916290+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:01.916696+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.916741+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.916746+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:01.916781+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.917182+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:01.925777+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.926269+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:01.950156+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.125413+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.148979+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.385457+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.396298+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.520263+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.523099+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.828276+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:02.889782+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.109184+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.144915+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.149099+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.150022+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.154547+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.154547+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.160893+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.470925+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.522129+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:38:03.522129+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:38:03.522131+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:38:03.522132+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:38:03.522198+00:00", "trade", 9.25, 23.0]
["2026-09-14T13:38:03.522231+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:38:03.522233+00:00", "trade", 9.25, 24.0]
["2026-09-14T13:38:03.522276+00:00", "trade", 9.25, 28.0]
["2026-09-14T13:38:03.522588+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:03.522679+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:03.522719+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:03.522889+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:03.522889+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:38:03.522904+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.522929+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523025+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523050+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523095+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523415+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523451+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523451+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.523486+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.530202+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.533349+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.537945+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.539664+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.540000+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.540882+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.541564+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.542225+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.546339+00:00", "trade", 9.255, 10.0]
["2026-09-14T13:38:03.554610+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.554915+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.555657+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.555938+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.555988+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.556920+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.556995+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.560038+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.560474+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.565145+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.630560+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.644589+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:38:03.762810+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.763256+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.763732+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.764214+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:03.764259+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.523471+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.523486+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.523927+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.523987+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.524388+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.574668+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.625424+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.807938+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:04.808404+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.027531+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.034903+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.193757+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.194488+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.197701+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.205134+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.243415+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.269702+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.296185+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.368400+00:00", "trade", 9.26, 19.0]
["2026-09-14T13:38:05.368403+00:00", "trade", 9.26, 11.0]
["2026-09-14T13:38:05.368431+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:38:05.368431+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:38:05.368665+00:00", "trade", 9.26, 97.0]
["2026-09-14T13:38:05.368673+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.368733+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:05.368879+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:05.368909+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:38:05.368926+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:05.368932+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:05.368938+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:05.368944+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:05.368949+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:05.368984+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.369114+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.369670+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.369720+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.369816+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.369816+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.369831+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.369881+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.369886+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.370016+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.370081+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.370106+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.370106+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.370387+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.372908+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.376251+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.377068+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.379404+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.379870+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.379870+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.380090+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.393232+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.421830+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.422326+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.524910+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.530318+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.534403+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.534423+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.534438+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.535084+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.535134+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.535520+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.536081+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.536357+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.536382+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.536843+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.574092+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:05.579638+00:00", "trade", 9.27, 76.0]
["2026-09-14T13:38:05.579640+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.580131+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:38:05.580318+00:00", "trade", 9.27, 34.0]
["2026-09-14T13:38:05.580483+00:00", "trade", 9.27, 46.0]
["2026-09-14T13:38:05.580492+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581089+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581119+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581119+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581334+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581565+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581565+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581595+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581615+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581680+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581830+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.581850+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.582056+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.582161+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.582216+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.583073+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.583484+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.612649+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.684229+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.718020+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:05.769938+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:07.039713+00:00", "trade", 9.28, 3.0]
["2026-09-14T13:38:07.192209+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:07.202664+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:07.203115+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:07.203581+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:07.212026+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:08.822775+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.006527+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.380933+00:00", "trade", 9.275, 54.0]
["2026-09-14T13:38:09.679113+00:00", "trade", 9.27, 60.0]
["2026-09-14T13:38:09.679123+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.679125+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:09.679128+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:09.679140+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:09.679429+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:09.679469+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.679510+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.679519+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.679544+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.679603+00:00", "trade", 9.27, 40.0]
["2026-09-14T13:38:09.679603+00:00", "trade", 9.27, 55.0]
["2026-09-14T13:38:09.679606+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:09.679630+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:09.679715+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:38:09.679720+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:38:09.679775+00:00", "trade", 9.27, 55.0]
["2026-09-14T13:38:09.679845+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.679885+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680056+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680066+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680066+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680106+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680296+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680376+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680376+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680406+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680406+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680442+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680467+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.680842+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.681509+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.681945+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.682376+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.682446+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.682486+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.688581+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.696620+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.709035+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:09.782209+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.025047+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.026079+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.026190+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.026540+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.027037+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.031151+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.170348+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.254613+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.255550+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.256773+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.257204+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.528134+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.528134+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:10.548165+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:10.548165+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:10.548182+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:10.548191+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:38:10.548191+00:00", "trade", 9.26, 60.0]
["2026-09-14T13:38:10.548206+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:38:10.548232+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:10.548252+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.548382+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.548414+00:00", "trade", 9.26, 55.0]
["2026-09-14T13:38:10.548663+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.548849+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549069+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549109+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549184+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549224+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549310+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549310+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549350+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549500+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.549851+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.550227+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.550979+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.552818+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.553309+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.553334+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.553750+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.554487+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.583862+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.584308+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.585225+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.623476+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:10.688897+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.030525+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.048839+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.049470+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.049470+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.050366+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:11.410991+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.410991+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.411427+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.411467+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:11.682597+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.272948+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.273073+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.273409+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.276662+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.379176+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.438938+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.664916+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.666996+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.667435+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:12.667717+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.667723+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.667733+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.667788+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.668028+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.668038+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.669016+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:12.669868+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.672549+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.672549+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.673922+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.673922+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.674679+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.675516+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.678242+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.678242+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.679160+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.679200+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.679360+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.680122+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.689920+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.690376+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.879732+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.879787+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.880950+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.881426+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.881867+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:12.883902+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.205282+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.403023+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.403464+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.417146+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.584144+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:13.584585+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:13.584605+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:13.584605+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:13.584665+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.585186+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:13.587146+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.587602+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.587617+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.587617+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:13.663493+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.055691+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.056007+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056408+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056419+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056419+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056419+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056443+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056523+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.056879+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.057060+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.058262+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.058724+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.058724+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.058724+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.060658+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.258148+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.292525+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.409243+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.454486+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:14.454892+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.455323+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.455368+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.455373+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.455453+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.455453+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.455523+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.547086+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.555957+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.555957+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.556012+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.556053+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:14.556073+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.556128+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.556133+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.556138+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.556203+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.557045+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.557090+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.558012+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.577659+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.583794+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.658551+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.707699+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.708135+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.708581+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.710044+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.885712+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:14.904015+00:00", "trade", 9.265, 30.0]
["2026-09-14T13:38:14.904086+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.030452+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.031098+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.031534+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.044370+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.111049+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.214515+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.748200+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.751809+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:15.852108+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:16.234999+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:16.235049+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:16.387191+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:16.895907+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.120793+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.661777+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:17.661777+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:38:17.661780+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.661861+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.661926+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.661971+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.662171+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.662236+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.662249+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:38:17.662818+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.662923+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.663184+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.663184+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.663219+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.664737+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.664943+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.665559+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.665995+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.672215+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.711273+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.711709+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.711905+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.711915+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.711920+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.711920+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.711950+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.711995+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.712065+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.712431+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.712451+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.712456+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.712476+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.712787+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.712847+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.713168+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.713243+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.713278+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.713288+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.713709+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.713744+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.713759+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.713759+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.713784+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.713784+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.713799+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.714185+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.717107+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.717558+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.717563+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.717598+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.717598+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.718039+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.718079+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.765442+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.766284+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766334+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766720+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766720+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766720+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766720+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766755+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766775+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766815+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.766896+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:17.768855+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.769316+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.769321+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.769356+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.769371+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.769802+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.769838+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.969798+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970560+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970560+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970580+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970580+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970706+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970711+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970721+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:17.970811+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:17.970871+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:17.970881+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:17.970896+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.970901+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.971061+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.971733+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.971894+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.971959+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.972084+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.972284+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.972440+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.972841+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.973703+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.978479+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:17.979005+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.071922+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.079911+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.499093+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.603527+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.604239+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.621415+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.717844+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.718325+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.719679+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:18.720946+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.360855+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.388095+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.492734+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.682781+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.683032+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.683047+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.684104+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.692549+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:19.692583+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692587+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692587+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692589+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692641+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692641+00:00", "trade", 9.26, 20.0]
["2026-09-14T13:38:19.692665+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692674+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692677+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.692677+00:00", "trade", 9.26, 16.0]
["2026-09-14T13:38:19.693010+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693126+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:19.693173+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693196+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:19.693206+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:19.693227+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693227+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693230+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693251+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.693290+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693517+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.693699+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:19.693762+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.693792+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.693827+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.693883+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.694113+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.698313+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.698754+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.699280+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.703716+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.708006+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.708036+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.708668+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.734289+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.735236+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:19.735361+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:20.065273+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:20.065282+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:20.065763+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:20.065803+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:20.066720+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:20.917430+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:20.919400+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:21.065898+00:00", "trade", 9.265, 24.0]
["2026-09-14T13:38:21.166964+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:21.290403+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:21.292518+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:21.294252+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:21.692149+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:38:21.692151+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:21.692151+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:21.692209+00:00", "trade", 9.26, 13.0]
["2026-09-14T13:38:21.692209+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.692214+00:00", "trade", 9.26, 47.0]
["2026-09-14T13:38:21.692269+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.692310+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.692485+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.692540+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693076+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693332+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693332+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693372+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693397+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693437+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693477+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693477+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.693653+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.702965+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.703396+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.703416+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.708217+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.708268+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.709566+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.710698+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.711104+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.721018+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.730330+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.799590+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.800407+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.801104+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.801334+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:21.803790+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.366900+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.367401+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.367767+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.367833+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.369271+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.393709+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.394160+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.400220+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.672473+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:22.757320+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:23.109112+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:23.141244+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:23.173004+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:23.278916+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:23.638548+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:23.641795+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:24.046519+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:24.046534+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:24.619467+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.144572+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.191895+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.192346+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.206054+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.348387+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.404456+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.830114+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.834174+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.856111+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:25.856276+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.036901+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.037904+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.535995+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.535997+00:00", "trade", 9.26, 400.0]
["2026-09-14T13:38:26.536000+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.536003+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536003+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536013+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536019+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536085+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.536094+00:00", "trade", 9.26, 18.0]
["2026-09-14T13:38:26.536097+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536115+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.536200+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.536200+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.536262+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536280+00:00", "trade", 9.26, 18.0]
["2026-09-14T13:38:26.536416+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:38:26.536536+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:26.536541+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:26.536591+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:26.536596+00:00", "trade", 9.26, 26.0]
["2026-09-14T13:38:26.536608+00:00", "trade", 9.26, 74.0]
["2026-09-14T13:38:26.536611+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:26.536616+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:38:26.536629+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:38:26.536641+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.536676+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.536686+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.537137+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.537463+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.537503+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.538340+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.538881+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.541738+00:00", "trade", 9.265, 12.0]
["2026-09-14T13:38:26.544700+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.545126+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.563796+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.574707+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.574722+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.576275+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.597270+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.597741+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.605395+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.706916+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.854879+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:26.855405+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.247177+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.247659+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.294701+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.295192+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.295994+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.297031+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.354207+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.354638+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.371218+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.401184+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.474288+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.474328+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.517541+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.604453+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.893391+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.893902+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:27.894348+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:38:28.020187+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:28.020187+00:00", "trade", 9.27, 7.0]
["2026-09-14T13:38:28.020247+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:28.020253+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:38:28.020256+00:00", "trade", 9.27, 1.0]
["2026-09-14T13:38:28.020433+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:38:28.020498+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:38:28.020548+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.020583+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.020689+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.020739+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.020909+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.020949+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021060+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021195+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021330+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021365+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021541+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021546+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021576+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021586+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.021651+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.022087+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.053116+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.053577+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.053602+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.053632+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.053662+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.054158+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.054158+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.054208+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.141065+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.387577+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:28.388028+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.153791+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.392264+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.394434+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.419704+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.571801+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.581885+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.581890+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.581891+00:00", "trade", 9.28, 1260.0]
["2026-09-14T13:38:29.581915+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:38:29.582080+00:00", "quote", 9.28, 9.28]
["2026-09-14T13:38:29.582146+00:00", "quote", 9.28, 9.28]
["2026-09-14T13:38:29.582186+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582271+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582386+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582536+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582647+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582702+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582762+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582963+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.582968+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583033+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583033+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583038+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583093+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583148+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583168+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583178+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583193+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583198+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583318+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583534+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.583719+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.584536+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.584987+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.590245+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.590701+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.591533+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.619244+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.647476+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.682825+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.694864+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.961674+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.962381+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:29.993124+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:30.036099+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:38:30.036099+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:38:30.036101+00:00", "trade", 9.29, 5.0]
["2026-09-14T13:38:30.036101+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:38:30.036105+00:00", "trade", 9.29, 17.0]
["2026-09-14T13:38:30.036105+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:38:30.036657+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:38:30.036709+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:38:30.036712+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:38:30.036712+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:38:30.036724+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:38:30.036738+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:38:30.036738+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:38:30.036748+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:38:30.036753+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037018+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037073+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037118+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037474+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037540+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037560+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037605+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.037946+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.038011+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.071125+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.076512+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.107817+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.570719+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.571280+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.632060+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.681092+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.863431+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:30.974725+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:31.664573+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:32.037365+00:00", "trade", 9.295, 50.0]
["2026-09-14T13:38:32.179588+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:32.741421+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689337+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689338+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:38:33.689338+00:00", "trade", 9.3, 50.0]
["2026-09-14T13:38:33.689341+00:00", "trade", 9.3, 38.0]
["2026-09-14T13:38:33.689368+00:00", "trade", 9.3, 85.0]
["2026-09-14T13:38:33.689368+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:38:33.689373+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689375+00:00", "trade", 9.3, 262.0]
["2026-09-14T13:38:33.689381+00:00", "trade", 9.3, 120.0]
["2026-09-14T13:38:33.689381+00:00", "trade", 9.3, 500.0]
["2026-09-14T13:38:33.689417+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689431+00:00", "trade", 9.3, 242.0]
["2026-09-14T13:38:33.689437+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689447+00:00", "trade", 9.3, 5.0]
["2026-09-14T13:38:33.689447+00:00", "trade", 9.3, 1000.0]
["2026-09-14T13:38:33.689448+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689508+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689518+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689558+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689582+00:00", "trade", 9.3, 31.0]
["2026-09-14T13:38:33.689598+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689598+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689653+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689743+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:38:33.689813+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:38:33.689818+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:38:33.689901+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:38:33.689901+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:38:33.689909+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:33.690009+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:33.690039+00:00", "trade", 9.3, 1.0]
["2026-09-14T13:38:33.690270+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:33.690415+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690460+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690460+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690540+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690550+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690590+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690711+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690871+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.690906+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.691793+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:33.694550+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:34.393879+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:34.400324+00:00", "trade", 9.3131, 42.0]
["2026-09-14T13:38:34.406218+00:00", "trade", 9.31, 1.0]
["2026-09-14T13:38:34.407236+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:34.407732+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:34.408173+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:34.411047+00:00", "trade", 9.31, 1.0]
["2026-09-14T13:38:34.713605+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:35.354040+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:35.426277+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:35.426553+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:35.426708+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:35.426753+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:35.427109+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:35.427304+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:35.427735+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:35.427755+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:36.140778+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:36.141805+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:36.142251+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:36.142266+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:36.142301+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:36.142883+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:38.114391+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:38.114621+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:38.114857+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:38.115002+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:39.140819+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:39.141415+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:39.141436+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:39.141962+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:40.090916+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:40.091151+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:40.091362+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:40.091412+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:41.037459+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:41.332471+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:41.332907+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:41.332947+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:41.687662+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:41.688138+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:41.688148+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:41.688173+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:41.688589+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.087528+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.480529+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:42.480965+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:42.481010+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:42.481451+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.481957+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.482373+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.482449+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.482489+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.482529+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.482849+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.482945+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.483010+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.483481+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.483486+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.483952+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.483952+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.484468+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.484468+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.484970+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.485360+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:42.694418+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:38:43.503990+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:38:43.516966+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:43.518124+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:38:43.580843+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:43.820764+00:00", "trade", 9.3001, 1000.0]
["2026-09-14T13:38:44.074087+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:44.074563+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:44.074598+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:44.074924+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:44.075400+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:44.088425+00:00", "trade", 9.305, 125.0]
["2026-09-14T13:38:44.184996+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:44.185417+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:44.185442+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:44.185467+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:44.185934+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:44.886937+00:00", "trade", 9.3077, 2.0]
["2026-09-14T13:38:46.441538+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:46.441883+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:46.442014+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:46.442044+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:46.442485+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:47.067132+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:47.330479+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:47.342564+00:00", "trade", 9.31, 22.0]
["2026-09-14T13:38:47.342973+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:47.342973+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:47.342976+00:00", "trade", 9.31, 78.0]
["2026-09-14T13:38:47.342988+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:47.343500+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:47.343530+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:47.343705+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:47.343966+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:47.344104+00:00", "trade", 9.315, 45.0]
["2026-09-14T13:38:47.345093+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:47.345484+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:47.345575+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:47.346031+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.346061+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.346086+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:47.346336+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.346502+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.347965+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.378673+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.446490+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.446490+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.446540+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.461250+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.507264+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.507385+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.898531+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.933123+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:47.934166+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:48.530285+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:49.010689+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:49.010746+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:49.010846+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:38:49.028987+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:49.330720+00:00", "trade", 9.3024, 100.0]
["2026-09-14T13:38:49.686226+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:49.686537+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:49.821393+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:50.401284+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:50.401489+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.401539+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.401549+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.401554+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.401564+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.401629+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.402406+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.455558+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.510062+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.557711+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.558172+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.561430+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.662345+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.675216+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.775745+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.776211+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.857690+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.858171+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:50.958395+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:51.290074+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:51.290500+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:51.360883+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:52.106769+00:00", "trade", 9.302, 1.0]
["2026-09-14T13:38:52.600017+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:52.604327+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:52.705328+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:52.706250+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:52.821038+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:52.821088+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:53.143521+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:53.143581+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.144513+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.144538+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.149991+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.158983+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.159469+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:53.160080+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:53.602103+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:53.602383+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.602544+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.602544+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.602564+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.602579+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.633172+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.678685+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:53.681041+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:53.682038+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.712956+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.713202+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.950908+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.951013+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:53.977221+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:53.977707+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:54.494372+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:54.494572+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:54.494592+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:54.494833+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:54.494863+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:54.533274+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:54.533520+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.090080+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:55.090596+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:55.551087+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:55.934966+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:55.935121+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.935211+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.935582+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.935617+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.935622+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.935647+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.936078+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:55.956442+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:56.409159+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:56.720255+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:56.720907+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.721388+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.721398+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.721553+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.721874+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.721994+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.722475+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.722917+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:56.730479+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:57.948538+00:00", "trade", 9.3032, 1.0]
["2026-09-14T13:38:57.963971+00:00", "trade", 9.3032, 1.0]
["2026-09-14T13:38:58.062681+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:58.168457+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:58.171069+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:58.273302+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:58.552672+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:38:58.553148+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.553572+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:58.553578+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:58.553578+00:00", "trade", 9.31, 116.0]
["2026-09-14T13:38:58.553581+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:58.553649+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.553659+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:38:58.553664+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.553694+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.553764+00:00", "trade", 9.31, 10.0]
["2026-09-14T13:38:58.553767+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:38:58.553771+00:00", "trade", 9.31, 333.0]
["2026-09-14T13:38:58.554140+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.588332+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.588542+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.662022+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:38:58.665450+00:00", "trade", 9.31, 74.0]
["2026-09-14T13:38:59.237352+00:00", "trade", 9.31, 70.0]
["2026-09-14T13:38:59.993151+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.242560+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.258087+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.340979+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.544469+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.544915+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.545441+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.545511+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.545987+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.546293+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.546313+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.546548+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.546804+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.547265+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.547275+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.547295+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.547310+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.547330+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.547761+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.547781+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.547791+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.547796+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.548237+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.548669+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.548699+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.548714+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.548734+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.548734+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.549175+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.549200+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.549641+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.550067+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.550117+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.550122+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.550162+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.550162+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.550588+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.550598+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.551064+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.551064+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.551104+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.551505+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.551540+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.551560+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.551595+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.551595+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.552016+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.552041+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.552483+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.552518+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.552518+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.552919+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.553009+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.553034+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.553079+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.553089+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.553495+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.553560+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.554001+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.554026+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.554036+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.554462+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.554547+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.554568+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.554568+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.555044+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.555149+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.555204+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.555239+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.555254+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.555545+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.555861+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.555941+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.555986+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.556026+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.556031+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.556066+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.556562+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.556602+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.556622+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.556653+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557033+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.557058+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557084+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557119+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557139+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557184+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557635+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557635+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.557645+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.557660+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.557675+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558056+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558121+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558126+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.558141+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558186+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558522+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558602+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.558642+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558642+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.558682+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.558717+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559028+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.559123+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559143+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559154+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559154+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559164+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559640+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559640+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559650+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.559680+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.560141+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.560156+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.560226+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.560236+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.560617+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.560692+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.560737+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.560752+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.560772+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.561093+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.561228+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.561243+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.561263+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.561684+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.561714+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.561745+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.561745+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.562146+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.562206+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.562206+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.562221+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.562662+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.562682+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.562707+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.562707+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.562722+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.563113+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.563188+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.563213+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.563228+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.563233+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:00.563679+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.563679+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.564161+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.564161+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.564626+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.564646+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.565113+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.565123+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.565644+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.566070+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.566085+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.566526+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.566591+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.567017+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.567067+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.567077+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.567523+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.567554+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.568025+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.568060+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.568506+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.568526+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.568982+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.569032+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.569483+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.569508+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.569939+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.569999+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.600948+00:00", "trade", 9.3, 80.0]
["2026-09-14T13:39:00.601005+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601005+00:00", "trade", 9.3, 5.0]
["2026-09-14T13:39:00.601011+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601013+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601014+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601017+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:39:00.601018+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601021+00:00", "trade", 9.3, 5.0]
["2026-09-14T13:39:00.601021+00:00", "trade", 9.3, 12.0]
["2026-09-14T13:39:00.601026+00:00", "trade", 9.3, 5.0]
["2026-09-14T13:39:00.601026+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601038+00:00", "trade", 9.3, 55.0]
["2026-09-14T13:39:00.601041+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601044+00:00", "trade", 9.3, 5.0]
["2026-09-14T13:39:00.601044+00:00", "trade", 9.3, 5.0]
["2026-09-14T13:39:00.601048+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601053+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601053+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601058+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601063+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601063+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601063+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601169+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601209+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601214+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601219+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601221+00:00", "trade", 9.3, 500.0]
["2026-09-14T13:39:00.601274+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601294+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601314+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601369+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601495+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:39:00.601495+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:00.601558+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601579+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601579+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.601610+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.601850+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.601895+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.601965+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602021+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602061+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602076+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602091+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602096+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602101+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602136+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602171+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602286+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602292+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:00.602311+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602311+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602447+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602457+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.602958+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.603379+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.604090+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.612140+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.701006+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.745703+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.786179+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:00.786625+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.021579+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.022090+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.022932+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.023213+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.023664+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.023694+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.023694+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.023935+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.024381+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.025935+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:01.026411+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.026907+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.217225+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.218097+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.350943+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.368640+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.392632+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.393094+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.393555+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.592338+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.592378+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.695814+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.731203+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.754539+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.941474+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:01.943895+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:02.050724+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:02.051400+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:02.100903+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:02.101600+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.107193+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.161057+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.198862+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.603224+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.610266+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.611424+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856502+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856503+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856503+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856506+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856629+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856698+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856718+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856733+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856753+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856756+00:00", "trade", 9.29, 5.0]
["2026-09-14T13:39:03.856759+00:00", "trade", 9.29, 55.0]
["2026-09-14T13:39:03.856762+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856763+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856773+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856780+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856792+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856792+00:00", "trade", 9.29, 55.0]
["2026-09-14T13:39:03.856808+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.856816+00:00", "trade", 9.29, 14.0]
["2026-09-14T13:39:03.856825+00:00", "trade", 9.29, 31.0]
["2026-09-14T13:39:03.856873+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856894+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:03.856912+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.857239+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:39:03.857249+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:39:03.857297+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.857339+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.857344+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857414+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857510+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857545+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857590+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857625+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857675+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857705+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857705+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857835+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.857876+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:39:03.858040+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:03.858101+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:39:03.858221+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.858276+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.858547+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.858547+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.858552+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.858894+00:00", "trade", 9.285, 39.0]
["2026-09-14T13:39:03.859018+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.860061+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.879672+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.880123+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.892162+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.892303+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.960635+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:03.960685+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.022447+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.028727+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.073960+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.074386+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.158962+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.287323+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.315315+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.316056+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.317104+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.399350+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.587096+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:04.911889+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.014754+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.190854+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.319430+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.319896+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.319906+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.336074+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.338279+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.532086+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.532116+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.532532+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.532587+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.533384+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.533439+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.533619+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.533675+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:05.533875+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:05.533900+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:05.533920+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:05.534221+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.534261+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.534301+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.534456+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.534486+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.534572+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.534879+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:39:05.535073+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.535103+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.535318+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.535529+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:05.537784+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.538275+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.577554+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.578035+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.665047+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.665503+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:05.735346+00:00", "trade", 9.285, 100.0]
["2026-09-14T13:39:06.030252+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:06.030703+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:06.030733+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:06.030783+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:06.030863+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:06.030903+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:06.031134+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:39:06.031187+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:06.031194+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:39:06.031224+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.031224+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.032286+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.032417+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.032417+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.032442+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.038536+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.051657+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.052088+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.052108+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.095602+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.100965+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.201549+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.251228+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.251453+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.349361+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.349887+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.350283+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.350288+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.350714+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.351657+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.352113+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.456361+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.477316+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.481761+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.631017+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.682674+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.682990+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.783349+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.783775+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.783986+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.788942+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.789424+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.833724+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:06.834543+00:00", "trade", 9.285, 333.0]
["2026-09-14T13:39:07.020544+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.020624+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.020980+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.021621+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.022107+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.023025+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.197841+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.198277+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.286817+00:00", "trade", 9.29, 13.0]
["2026-09-14T13:39:07.286828+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.287269+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.287269+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.287349+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.287349+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.287790+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.288191+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.603853+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.603853+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.713062+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.713067+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:07.860403+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:08.021070+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:08.031831+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:39:08.061522+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:39:08.061524+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:39:08.061530+00:00", "trade", 9.29, 16.0]
["2026-09-14T13:39:08.061530+00:00", "trade", 9.29, 17.0]
["2026-09-14T13:39:08.061567+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.061572+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.061652+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.061657+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.061717+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062163+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062283+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062283+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062354+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062484+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062544+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062544+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062559+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062559+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.062674+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.064910+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.072207+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.072643+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.073119+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.184885+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.244542+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.245008+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.526995+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:08.944248+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.073135+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.076803+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.231186+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.232063+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.333655+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.334417+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.334898+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.335339+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.335775+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.335855+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.336256+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.344380+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.522740+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.523717+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.524640+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.525712+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.527381+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.527541+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.529150+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.529165+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.529817+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.530173+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.534187+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:09.640109+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:10.430539+00:00", "trade", 9.295, 4.0]
["2026-09-14T13:39:10.431614+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:10.432055+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:10.433493+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:10.992529+00:00", "trade", 9.292, 381.0]
["2026-09-14T13:39:11.014433+00:00", "trade", 9.2922, 4.0]
["2026-09-14T13:39:11.369040+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:12.079135+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:12.193172+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:12.379899+00:00", "trade", 9.2993, 150.0]
["2026-09-14T13:39:12.524335+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:39:12.533610+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:12.533610+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:12.533612+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:39:12.533614+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:39:12.534479+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.534534+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.534554+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.534574+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.534620+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.534745+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.534820+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.535005+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.535015+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.535056+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.535061+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.535096+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.536138+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.536609+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.537045+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.538689+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.539115+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.539596+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.544573+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.545480+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.545937+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.546002+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.549771+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.550212+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.552166+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.553875+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.554071+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.554692+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.556131+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:12.556853+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:12.556853+00:00", "trade", 9.31, 5.0]
["2026-09-14T13:39:12.556853+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:12.556855+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:12.556908+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.556978+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.556983+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.557329+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:39:12.557334+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:39:12.557359+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.557840+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.557840+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.557885+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.558146+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.558496+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.558526+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.558942+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.558957+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.559764+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.560210+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.569608+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.585897+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.586403+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.657868+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.799695+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.800613+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.802943+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.874353+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.965315+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.965791+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:12.986921+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.037682+00:00", "trade", 9.315, 250.0]
["2026-09-14T13:39:13.188090+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.340262+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.521649+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.532084+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.532084+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.532099+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.589155+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.589626+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.589631+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.589982+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.606606+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:13.615559+00:00", "trade", 9.32, 16.0]
["2026-09-14T13:39:13.615589+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:13.615733+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:13.615736+00:00", "trade", 9.32, 175.0]
["2026-09-14T13:39:13.615748+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.615753+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.615753+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.615754+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:13.615779+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.615779+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.615969+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616292+00:00", "trade", 9.325, 16.0]
["2026-09-14T13:39:13.616299+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616314+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616322+00:00", "trade", 9.325, 16.0]
["2026-09-14T13:39:13.616349+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616385+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616445+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616665+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616680+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.616866+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.617367+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.628128+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.641414+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.655929+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.657934+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.658380+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.681029+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.753316+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.753767+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.838735+00:00", "trade", 9.325, 5.0]
["2026-09-14T13:39:13.855083+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:13.855564+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:14.023865+00:00", "trade", 9.3214, 1.0]
["2026-09-14T13:39:14.437096+00:00", "trade", 9.3214, 1.0]
["2026-09-14T13:39:15.505722+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.582244+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.582675+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.593045+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.685801+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.693830+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.696917+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.697353+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.697924+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:15.849991+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.585448+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.585778+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.585964+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.586209+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.691690+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.793133+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.793181+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.794450+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.794516+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.794564+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.794706+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.795152+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.841928+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.841928+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.841960+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:17.841963+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:17.841969+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.841972+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.842018+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:39:17.842018+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:17.842020+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:39:17.842024+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:39:17.842024+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:17.842030+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:17.842053+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.842062+00:00", "trade", 9.325, 83.0]
["2026-09-14T13:39:17.842088+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.842124+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.842129+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.842159+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.842184+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:17.842304+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842424+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842469+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842570+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842615+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842650+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842655+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842740+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842780+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842810+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842900+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.842940+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843021+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843061+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843141+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843221+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843221+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843261+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843417+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843417+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843502+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.843597+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.844339+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.844499+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.844920+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.846659+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847095+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847140+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847176+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847526+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.847526+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.847622+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847647+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847647+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847662+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.847982+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:17.848063+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:17.848303+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.848424+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.848544+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.848584+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.848584+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.848690+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:17.850864+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:17.880194+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:18.158406+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:18.216625+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:18.421403+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:39:18.422315+00:00", "trade", 9.32, 80.0]
["2026-09-14T13:39:18.422357+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:18.422370+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.422838+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:39:18.422891+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.422971+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:18.423091+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.423407+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:18.423731+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:18.461182+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.461658+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.461658+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.634901+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.710142+00:00", "trade", 9.3185, 51.0]
["2026-09-14T13:39:18.718541+00:00", "trade", 9.3177, 11.0]
["2026-09-14T13:39:18.737314+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.777615+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.777856+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.777861+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.778753+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.779354+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.779926+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:18.781911+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:19.605230+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:19.610353+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:19.980501+00:00", "trade", 9.315, 5.0]
["2026-09-14T13:39:20.033159+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.033605+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.034247+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.034753+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.035003+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.193781+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.194503+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.286893+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.287374+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.287414+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.779055+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.779636+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.780017+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.780097+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.780132+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.780257+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.780974+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.783520+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:20.797103+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.797579+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.797614+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.798095+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.798155+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.798215+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.818924+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.819546+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.819987+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.850324+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.891171+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.891217+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:20.973277+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.024394+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.132331+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.166196+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.329876+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.434229+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.474515+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.665936+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:21.766921+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:21.766924+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:21.767429+00:00", "trade", 9.32, 14.0]
["2026-09-14T13:39:21.767548+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:21.767608+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:21.767613+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:21.767658+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.767853+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.767853+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.767873+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.767893+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.767909+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.768139+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.768139+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.768184+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.769527+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.796236+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.796306+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.796319+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:39:21.796566+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:39:21.797053+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.797108+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.797544+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:21.801693+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:39:21.853073+00:00", "trade", 9.3299, 1000.0]
["2026-09-14T13:39:21.859063+00:00", "trade", 9.325, 125.0]
["2026-09-14T13:39:21.859731+00:00", "trade", 9.325, 125.0]
["2026-09-14T13:39:21.860233+00:00", "trade", 9.325, 125.0]
["2026-09-14T13:39:21.860501+00:00", "trade", 9.325, 125.0]
["2026-09-14T13:39:21.860555+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:39:22.016446+00:00", "trade", 9.325, 2.0]
["2026-09-14T13:39:22.261241+00:00", "trade", 9.3299, 100.0]
["2026-09-14T13:39:22.688776+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:22.777816+00:00", "trade", 9.2563, 681.0]
["2026-09-14T13:39:22.948850+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:22.948900+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:22.948905+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.017583+00:00", "trade", 9.325, 40.0]
["2026-09-14T13:39:23.020851+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.021773+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.050832+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.069826+00:00", "trade", 9.2563, 6.0]
["2026-09-14T13:39:23.112133+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.142065+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.150144+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.815322+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.822349+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.927780+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:23.938240+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:25.092818+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:25.093801+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:25.192100+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:25.192751+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:25.192801+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:25.192811+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:25.192811+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:25.193292+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:25.193292+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:25.193332+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:25.249722+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:26.043125+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.047631+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.053089+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.054051+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.170443+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.171476+00:00", "trade", 9.315, 4.0]
["2026-09-14T13:39:26.171987+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.206319+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.473805+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.474312+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:26.474547+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:26.474808+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:26.474823+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:26.474823+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:26.475149+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:26.475269+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:26.475660+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:26.817779+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.818576+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.818817+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:26.819258+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:27.309500+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:27.310011+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:27.310041+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:27.310487+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:27.420285+00:00", "trade", 9.2632, 21.0]
["2026-09-14T13:39:27.623522+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.623998+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.623998+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.624464+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.626098+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:27.626499+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:27.626554+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:27.626575+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.626575+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:27.626585+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:27.627081+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.627121+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.627276+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.627316+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.627682+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.629201+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.629642+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:27.965035+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:28.083667+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:28.498194+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:28.816948+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:28.920184+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:29.389496+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:29.389927+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:29.389932+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:29.389982+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:29.803291+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:29.803787+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:29.804268+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:29.804268+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:29.804308+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:29.804308+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:29.804789+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:29.993168+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:30.569510+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:30.569951+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:30.569996+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:30.570001+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:30.570442+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.196849+00:00", "trade", 9.2568, 10.0]
["2026-09-14T13:39:31.372536+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.372750+00:00", "trade", 9.32, 80.0]
["2026-09-14T13:39:31.372759+00:00", "trade", 9.32, 6.0]
["2026-09-14T13:39:31.372892+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.373002+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.373138+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.373163+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.373231+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:39:31.373233+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:31.373234+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:39:31.373234+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:39:31.373323+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:31.373328+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:31.373393+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:31.373413+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:31.373458+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.373479+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.373759+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.373814+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.373940+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.374050+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.374055+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.374210+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.374255+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.374255+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.374260+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.375158+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.381783+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.405244+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.405545+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.474033+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.710611+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.812438+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:31.934118+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:32.014860+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:32.015306+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:32.015747+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:32.016384+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:32.492362+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:32.617354+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.334577+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.334917+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.335168+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.438289+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.452918+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.519316+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.628757+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.823090+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.862193+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.924882+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:33.948217+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:34.514721+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:34.820739+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:34.822333+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.530309+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.530364+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.531010+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.531562+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.532815+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.533752+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.617421+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.766746+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.767208+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:35.798317+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:36.029732+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:36.030695+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:36.030695+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:36.628850+00:00", "trade", 9.315, 1000.0]
["2026-09-14T13:39:36.674502+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.060005+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.060541+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.061002+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.076733+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:39:37.080263+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.081165+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.648012+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.648012+00:00", "trade", 9.31, 50.0]
["2026-09-14T13:39:37.648014+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.648018+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.648018+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.648018+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.648039+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.648039+00:00", "trade", 9.31, 97.0]
["2026-09-14T13:39:37.648069+00:00", "trade", 9.31, 20.0]
["2026-09-14T13:39:37.648085+00:00", "trade", 9.31, 20.0]
["2026-09-14T13:39:37.648085+00:00", "trade", 9.31, 40.0]
["2026-09-14T13:39:37.648115+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.648145+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.648400+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:37.648566+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:39:37.648626+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:39:37.648631+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:39:37.648644+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.648671+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.648741+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.648776+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.649305+00:00", "trade", 9.31, 250.0]
["2026-09-14T13:39:37.649337+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.649483+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.649533+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.650059+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.650059+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.650124+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.650274+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:37.650335+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.650335+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.673510+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.681790+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.682772+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.682772+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.683228+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.686606+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.749250+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.964357+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:37.964844+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.399263+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.601208+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.753842+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.809118+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.890622+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.891083+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.923260+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.923791+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924272+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924277+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924277+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924277+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924313+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.924393+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924393+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924748+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.924794+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.924794+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.925220+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:38.925365+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.925601+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.925606+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.925686+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.925686+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.925706+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.925706+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.925746+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.925751+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:38.926142+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.957882+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:38.957968+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:39.033903+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:39.798822+00:00", "trade", 9.2644, 10.0]
["2026-09-14T13:39:40.083562+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.083567+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.083587+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.083661+00:00", "trade", 9.31, 16.0]
["2026-09-14T13:39:40.083663+00:00", "trade", 9.31, 10.0]
["2026-09-14T13:39:40.083742+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.083968+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.084043+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084068+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084083+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084153+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084153+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084203+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084233+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.084329+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:40.084369+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:40.084469+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:40.084484+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.084569+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.084579+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.084609+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.084609+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.084670+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.087692+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.088689+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.089250+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.094172+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.132052+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.377296+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.377988+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.378043+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.378048+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.378519+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.378574+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.378574+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.379020+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.379040+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.379050+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.379526+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.379576+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.380093+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.380108+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.380599+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.380624+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.381140+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.381170+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.381651+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.381666+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.382168+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.382168+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.382664+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.382664+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.383165+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:39:40.449568+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:40.450049+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.450054+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.450054+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.450089+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.450170+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.450525+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.491423+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:39:40.845901+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:40.846954+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.260163+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.260373+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.260669+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.261075+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.261551+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.261992+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.380108+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.381151+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.381582+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.381582+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.443559+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.496029+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.772001+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:41.772958+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.023881+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.115033+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.115469+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.528327+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.528803+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.547678+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.649004+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.655725+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.760339+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.760800+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.881718+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:42.997122+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:43.150046+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:43.150508+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:43.257342+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:43.257803+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:43.526207+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:43.627022+00:00", "trade", 9.315, 1.0]
["2026-09-14T13:39:44.211352+00:00", "trade", 9.3177, 1.0]
["2026-09-14T13:39:44.358358+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.481200+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.564188+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.564624+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.631473+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.649360+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.894925+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:44.895371+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:45.053588+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:45.054064+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:45.310870+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:45.500552+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:46.210822+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:46.451280+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:47.521071+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.463849+00:00", "trade", 9.2648, 10.0]
["2026-09-14T13:39:48.781384+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.781387+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.781667+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.781697+00:00", "trade", 9.32, 7.0]
["2026-09-14T13:39:48.781706+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:39:48.781725+00:00", "trade", 9.32, 13.0]
["2026-09-14T13:39:48.781762+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.781777+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.781792+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.781856+00:00", "trade", 9.32, 7.0]
["2026-09-14T13:39:48.781865+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.781910+00:00", "trade", 9.32, 9.0]
["2026-09-14T13:39:48.782173+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.782217+00:00", "trade", 9.315, 249.0]
["2026-09-14T13:39:48.782279+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.782301+00:00", "trade", 9.32, 233.0]
["2026-09-14T13:39:48.782303+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782324+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782337+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:39:48.782439+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782459+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782479+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782494+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782519+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782574+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:39:48.782614+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.782719+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:48.783020+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:48.783453+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.783932+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784233+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784318+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784318+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784398+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784398+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784454+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784519+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784639+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784679+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784704+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784719+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784719+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784739+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784760+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.784799+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.785136+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.785140+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:39:48.785167+00:00", "trade", 9.31, 49.0]
["2026-09-14T13:39:48.785210+00:00", "trade", 9.32, 59.0]
["2026-09-14T13:39:48.785210+00:00", "trade", 9.32, 1.0]
["2026-09-14T13:39:48.785286+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.785757+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.785862+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.786488+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.786955+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.787396+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.789155+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.820088+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.820249+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.820569+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.821807+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.822289+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.882707+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.882753+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.883189+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.883189+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.883354+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:39:48.895602+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.895602+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.895650+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.895653+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:39:48.895774+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:48.895824+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:48.895824+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:39:48.895855+00:00", "trade", 9.32, 8.0]
["2026-09-14T13:39:48.895858+00:00", "trade", 9.32, 1.0]
["2026-09-14T13:39:48.895861+00:00", "trade", 9.32, 59.0]
["2026-09-14T13:39:48.895904+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.895974+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896109+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896305+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896435+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896435+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896515+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896595+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.896786+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.898500+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:48.919480+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.073331+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.073807+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.200534+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.205817+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.206132+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.215444+00:00", "trade", 9.33, 750.0]
["2026-09-14T13:39:49.215444+00:00", "trade", 9.33, 2.0]
["2026-09-14T13:39:49.215444+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.215453+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:39:49.215453+00:00", "trade", 9.33, 5.0]
["2026-09-14T13:39:49.215455+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.215458+00:00", "trade", 9.33, 7.0]
["2026-09-14T13:39:49.215530+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:39:49.215531+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:39:49.215555+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:39:49.215986+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:39:49.215991+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:39:49.216001+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:39:49.216046+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:39:49.216096+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216114+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:39:49.216201+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216286+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216332+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216577+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216738+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216763+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216818+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.216858+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.217539+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.219274+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.224180+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.258903+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.388552+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.585886+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.616048+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.716928+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:49.717835+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:51.597956+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:51.598382+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:51.873041+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:51.894567+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:51.895048+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:51.908495+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:52.127672+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:52.128123+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:52.216629+00:00", "trade", 9.335, 23.0]
["2026-09-14T13:39:52.716557+00:00", "trade", 9.33, 648.0]
["2026-09-14T13:39:52.819850+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:52.920860+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:52.922223+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:52.922263+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.062307+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.109228+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.210113+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.277078+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.498129+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.503266+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.503948+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.503948+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.504770+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.504790+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:53.506755+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:54.142498+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:58.074499+00:00", "trade", 9.3385, 1.0]
["2026-09-14T13:39:58.256636+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:58.370688+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:58.371792+00:00", "trade", 9.335, 2.0]
["2026-09-14T13:39:59.474845+00:00", "trade", 9.2672, 13.0]
["2026-09-14T13:39:59.718411+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:59.812550+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:39:59.993190+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:00.152043+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:00.182300+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:00.999385+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.000798+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.317427+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.562429+00:00", "trade", 9.3323, 1.0]
["2026-09-14T13:40:01.691889+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692054+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692056+00:00", "trade", 9.34, 58.0]
["2026-09-14T13:40:01.692056+00:00", "trade", 9.34, 3911.0]
["2026-09-14T13:40:01.692139+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692144+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692179+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692229+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692234+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692254+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692259+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692435+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:40:01.692606+00:00", "trade", 9.34, 10.0]
["2026-09-14T13:40:01.692695+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:40:01.692761+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:40:01.692831+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.692836+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.692866+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693072+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693202+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693247+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693302+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693628+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693633+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.693858+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.694580+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.695682+00:00", "trade", 9.345, 11.0]
["2026-09-14T13:40:01.703817+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:40:01.741612+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.741687+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.742033+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.772041+00:00", "trade", 9.35, 3.0]
["2026-09-14T13:40:01.772043+00:00", "trade", 9.35, 600.0]
["2026-09-14T13:40:01.772045+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.772047+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:40:01.772049+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:40:01.772049+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:40:01.772094+00:00", "trade", 9.35, 1000.0]
["2026-09-14T13:40:01.772094+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.772210+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:40:01.772290+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:40:01.772380+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772400+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772460+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772480+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772571+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772681+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772861+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772901+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.772931+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.773262+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.773282+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.773528+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.774270+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.774285+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.774300+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.774681+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.775127+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.776675+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.778414+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.810581+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.811213+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.824434+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.824634+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.824900+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.825351+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.849464+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.897142+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.925991+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.927429+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:01.972449+00:00", "trade", 9.2666, 100.0]
["2026-09-14T13:40:02.065147+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.065618+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.101288+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.103119+00:00", "trade", 9.36, 1.0]
["2026-09-14T13:40:02.103119+00:00", "trade", 9.36, 1.0]
["2026-09-14T13:40:02.103122+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:02.103201+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:40:02.103246+00:00", "trade", 9.36, 20.0]
["2026-09-14T13:40:02.103398+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.103463+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.103508+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.103523+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.103538+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.103558+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.103769+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.103884+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.103919+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.103965+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104045+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104105+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104255+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104350+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104350+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104365+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104415+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.104446+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.105398+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.107849+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.122198+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.138537+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.149167+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.164784+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.165260+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.349168+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.349604+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.360931+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.544922+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:40:02.544925+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:02.544928+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:02.544928+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:02.544964+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.544982+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:40:02.545015+00:00", "trade", 9.36, 40.0]
["2026-09-14T13:40:02.545021+00:00", "trade", 9.36, 20.0]
["2026-09-14T13:40:02.545021+00:00", "trade", 9.36, 80.0]
["2026-09-14T13:40:02.545089+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545165+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545178+00:00", "trade", 9.36, 20.0]
["2026-09-14T13:40:02.545178+00:00", "trade", 9.36, 20.0]
["2026-09-14T13:40:02.545181+00:00", "trade", 9.36, 80.0]
["2026-09-14T13:40:02.545185+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545195+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545240+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545260+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545460+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.545581+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.545591+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.545616+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.545636+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.545638+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:02.545641+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:02.545650+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:02.545653+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:40:02.545653+00:00", "trade", 9.36, 500.0]
["2026-09-14T13:40:02.545691+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.545741+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546072+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546177+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546287+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546297+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546337+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546347+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546428+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546468+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546538+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546548+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546583+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.546823+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.547029+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.547109+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.547370+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.547550+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.550572+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.601078+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.601504+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.648220+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.845570+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.846121+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.846412+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.846557+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.846687+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.846687+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.846767+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.846802+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.846838+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.846838+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:02.846883+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.846888+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.846928+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.847008+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.847008+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.847319+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.847324+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.847404+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.847434+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.847765+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.847770+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.851754+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:02.852210+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.852677+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.852687+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853168+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853173+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853203+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853393+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853634+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853634+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.853869+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.854356+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.854611+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.854611+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.854852+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.854852+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.855087+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.855087+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.855328+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.855583+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.855814+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.855814+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.856050+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.857453+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.857909+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.857929+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.857929+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.858400+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.858420+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.858871+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.858916+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.859332+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.859814+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.860265+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:02.862690+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.242655+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.242715+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.242750+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.243356+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.243848+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.247201+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.247662+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.416699+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.524230+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.546270+00:00", "trade", 9.355, 28.0]
["2026-09-14T13:40:03.650615+00:00", "trade", 9.355, 1.0]
["2026-09-14T13:40:03.655944+00:00", "trade", 9.36, 1.0]
["2026-09-14T13:40:03.659693+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.803560+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.804001+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:03.968914+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.085341+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.086328+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.086849+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.279368+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.282825+00:00", "trade", 9.2741, 11.0]
["2026-09-14T13:40:04.635325+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.672679+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.885912+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:04.886393+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.001890+00:00", "trade", 9.3568, 88.0]
["2026-09-14T13:40:05.062011+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.062066+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.062888+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.063321+00:00", "trade", 9.355, 125.0]
["2026-09-14T13:40:05.063905+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.064118+00:00", "trade", 9.355, 125.0]
["2026-09-14T13:40:05.065629+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.065669+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.066090+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.066131+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.066146+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.066607+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.067088+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.539191+00:00", "trade", 9.36, 500.0]
["2026-09-14T13:40:05.540806+00:00", "trade", 9.36, 11.0]
["2026-09-14T13:40:05.541654+00:00", "trade", 9.36, 89.0]
["2026-09-14T13:40:05.541973+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:05.541976+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:40:05.541988+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:05.541993+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542038+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542444+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542469+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542484+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542499+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542524+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542565+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:05.542640+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.542795+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.543081+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.543081+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.543126+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.543567+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.553210+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.554110+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:40:05.642252+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:05.830615+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:05.831097+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:06.733825+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:06.734071+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:06.734351+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:06.734351+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:06.734368+00:00", "trade", 9.36, 29.0]
["2026-09-14T13:40:06.734387+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:06.734387+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:06.734417+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:06.734823+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:06.734863+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.142771+00:00", "trade", 9.36, 84.0]
["2026-09-14T13:40:07.142828+00:00", "trade", 9.37, 16.0]
["2026-09-14T13:40:07.143143+00:00", "trade", 9.36, 12.0]
["2026-09-14T13:40:07.143305+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.143791+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.143791+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.144282+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.144758+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.145189+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.145245+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.153715+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.212024+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.212540+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.212540+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.213096+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.213096+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.213106+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.213562+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.213577+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.213582+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.214043+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.247628+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.385551+00:00", "trade", 9.365, 3004.0]
["2026-09-14T13:40:07.516518+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.955543+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.956471+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:07.956661+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:07.956671+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:07.956867+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:07.956872+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:07.956937+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.956947+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.957308+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.957428+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.979310+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:07.979957+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.980428+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.980638+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.981044+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.981049+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:07.981109+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.057882+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.087062+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.120987+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.123844+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.225837+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.307491+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.307491+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.307496+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.309306+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.609761+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:08.640634+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:09.662547+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:09.742407+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:09.830356+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:10.386631+00:00", "trade", 9.365, 32.0]
["2026-09-14T13:40:11.206211+00:00", "trade", 9.37, 16.0]
["2026-09-14T13:40:11.206218+00:00", "trade", 9.37, 200.0]
["2026-09-14T13:40:11.206222+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:11.206223+00:00", "trade", 9.37, 600.0]
["2026-09-14T13:40:11.206241+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:11.206251+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:11.206257+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206271+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206291+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206342+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206372+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206397+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206442+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.206497+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207148+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207234+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207234+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207243+00:00", "trade", 9.37, 10.0]
["2026-09-14T13:40:11.207269+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207299+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207364+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207364+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207394+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207444+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207469+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207469+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207810+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.207830+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.208361+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.209193+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.209644+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.209644+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.211644+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.233165+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.275231+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.308390+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.491716+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.492473+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:11.597512+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:40:12.595704+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.596335+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.648198+00:00", "trade", 9.38, 6.0]
["2026-09-14T13:40:12.648198+00:00", "trade", 9.38, 5.0]
["2026-09-14T13:40:12.648670+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.648916+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.649076+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.649356+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.698163+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:12.699010+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.031538+00:00", "trade", 9.375, 18.0]
["2026-09-14T13:40:13.033908+00:00", "trade", 9.375, 10.0]
["2026-09-14T13:40:13.039300+00:00", "trade", 9.375, 2.0]
["2026-09-14T13:40:13.042418+00:00", "trade", 9.375, 1.0]
["2026-09-14T13:40:13.264822+00:00", "trade", 9.2807, 9.0]
["2026-09-14T13:40:13.629264+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.630091+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.630101+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.630101+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.630517+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.631133+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:13.732986+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:14.598644+00:00", "trade", 9.375, 28.0]
["2026-09-14T13:40:15.241276+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:15.487658+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:17.230201+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:17.607693+00:00", "trade", 9.37, 80.0]
["2026-09-14T13:40:17.607693+00:00", "trade", 9.37, 80.0]
["2026-09-14T13:40:17.607705+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:17.607708+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:17.607759+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:17.607765+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:17.607859+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:17.607880+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:17.607920+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:17.607941+00:00", "trade", 9.37, 2.0]
["2026-09-14T13:40:17.607943+00:00", "trade", 9.37, 20.0]
["2026-09-14T13:40:17.607946+00:00", "trade", 9.37, 40.0]
["2026-09-14T13:40:17.607949+00:00", "trade", 9.37, 60.0]
["2026-09-14T13:40:17.607949+00:00", "trade", 9.37, 40.0]
["2026-09-14T13:40:17.607973+00:00", "trade", 9.37, 12.0]
["2026-09-14T13:40:17.607985+00:00", "trade", 9.37, 10.0]
["2026-09-14T13:40:17.608256+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:17.608256+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:17.608366+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608376+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608421+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608436+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608587+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608627+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608697+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.608912+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.609123+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.609148+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.609223+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.609786+00:00", "trade", 9.37, 97.0]
["2026-09-14T13:40:17.610030+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.610055+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.610234+00:00", "trade", 9.365, 28.0]
["2026-09-14T13:40:17.612962+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.613403+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.618235+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.618295+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.653899+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.679796+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.680708+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:17.717486+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.043211+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.043266+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.043306+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.043607+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.043622+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.043622+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.043657+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.043697+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.043707+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.043778+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.043868+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.044188+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.044219+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.044229+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.044249+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.044264+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.044269+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:18.044964+00:00", "trade", 9.37, 25.0]
["2026-09-14T13:40:18.044980+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.045467+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.045492+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.045948+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.045968+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.045988+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.045988+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.046023+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.046449+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.046509+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.046950+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.046950+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.046985+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.047421+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.047466+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.047497+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.047506+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:18.047947+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.048429+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.048469+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.048895+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.048905+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.049376+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.049386+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.049556+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.049862+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.049862+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.050348+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.050348+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.050809+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.050829+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.051300+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.051310+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.051772+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.051787+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.052273+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.052273+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.052749+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053185+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053210+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053230+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053631+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053671+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053671+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.053751+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.054112+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.054232+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.054588+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.054699+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.055064+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.055190+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.055591+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.055631+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.055671+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.056022+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.056112+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:18.147154+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.588254+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.588971+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:20.589176+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:20.589357+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:20.589432+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:20.589432+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:20.589452+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.589487+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.590043+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.590043+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.590254+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.590575+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.594915+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.595296+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.638764+00:00", "trade", 9.368, 1.0]
["2026-09-14T13:40:20.695805+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:20.772330+00:00", "trade", 9.365, 100.0]
["2026-09-14T13:40:21.191921+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:21.228183+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:22.140596+00:00", "trade", 9.365, 1.0]
["2026-09-14T13:40:22.274598+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:22.740793+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:22.741710+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:22.749158+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:23.252797+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:23.253238+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:23.354715+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:23.370307+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:23.806821+00:00", "trade", 9.2846, 10.0]
["2026-09-14T13:40:24.218149+00:00", "trade", 9.365, 1.0]
["2026-09-14T13:40:24.286177+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:24.288011+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:24.586457+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:24.586586+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:40:24.586602+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.586602+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:24.586604+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.586608+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.586608+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.586610+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.586613+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:40:24.586822+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:24.586898+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:24.586899+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:40:24.586902+00:00", "trade", 9.36, 5.0]
["2026-09-14T13:40:24.586948+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:24.586968+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.586968+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:24.586973+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:24.587078+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:24.587079+00:00", "trade", 9.36, 80.0]
["2026-09-14T13:40:24.587079+00:00", "trade", 9.36, 80.0]
["2026-09-14T13:40:24.587082+00:00", "trade", 9.36, 40.0]
["2026-09-14T13:40:24.587309+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587319+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587369+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587464+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587509+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587534+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587542+00:00", "trade", 9.36, 10.0]
["2026-09-14T13:40:24.587554+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587554+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587579+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587579+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587619+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587674+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587835+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587850+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587875+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587900+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587915+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.587930+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.588015+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.588071+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.588156+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.588231+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.588371+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.588652+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.589113+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.592656+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.593097+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.595262+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:24.596957+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.687658+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:24.688104+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:25.331724+00:00", "trade", 9.3567, 3.0]
["2026-09-14T13:40:25.332869+00:00", "trade", 9.355, 25.0]
["2026-09-14T13:40:25.699847+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:25.828353+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:25.935007+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:25.935463+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:26.167069+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:27.147428+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:27.147909+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:27.348288+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:40:27.547756+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:27.808286+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:28.055123+00:00", "trade", 9.2859, 100.0]
["2026-09-14T13:40:28.369558+00:00", "trade", 9.357, 500.0]
["2026-09-14T13:40:28.492505+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:28.492530+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:28.498544+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:29.524331+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:29.524822+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:29.993202+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:30.015350+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:30.134799+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:30.355888+00:00", "trade", 9.355, 2.0]
["2026-09-14T13:40:31.053125+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.053761+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.066447+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.161794+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.162626+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.162651+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.162851+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.162911+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.163067+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.163107+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.163127+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.163132+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.163172+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.163408+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.163573+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.163613+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.163949+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:31.165036+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.165517+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.165517+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.165568+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.165958+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.165973+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.166014+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.210925+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.412215+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:31.412387+00:00", "trade", 9.36, 2.0]
["2026-09-14T13:40:31.412393+00:00", "trade", 9.36, 11.0]
["2026-09-14T13:40:31.412393+00:00", "trade", 9.36, 2.0]
["2026-09-14T13:40:31.412691+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.412931+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.412941+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.412941+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.412947+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.412971+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.413006+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.413052+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.413152+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.413167+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.413879+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.414335+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.417989+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.422106+00:00", "trade", 9.36, 11.0]
["2026-09-14T13:40:31.516508+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:31.516508+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:32.044640+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:33.003753+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:35.220204+00:00", "trade", 9.3559, 36.0]
["2026-09-14T13:40:35.524824+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:35.720811+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:37.767649+00:00", "trade", 9.3677, 10.0]
["2026-09-14T13:40:38.173991+00:00", "trade", 9.3699, 2.0]
["2026-09-14T13:40:38.407990+00:00", "trade", 9.36, 1066.0]
["2026-09-14T13:40:38.429621+00:00", "trade", 9.36, 2.0]
["2026-09-14T13:40:39.040799+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:39.041415+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:39.143278+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.095068+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.190641+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.498534+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.498594+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.498599+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.904981+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:40.943754+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:41.001646+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:41.129641+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:41.416459+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:41.531809+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:41.966924+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.303541+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.389420+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.389861+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.389901+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.389901+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.389936+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.389936+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.389964+00:00", "trade", 9.37, 18.0]
["2026-09-14T13:40:42.394738+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.394738+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.395224+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.395422+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:42.396883+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.874925+00:00", "trade", 9.2901, 200.0]
["2026-09-14T13:40:42.971014+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:42.971451+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.971566+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.971851+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.971891+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.971891+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.971891+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.971931+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:42.977369+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.504183+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.509225+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.615083+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.615533+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.615609+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.616015+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.616055+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.616501+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.616541+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617007+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617458+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617458+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617493+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617899+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617899+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.617974+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.618415+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.618420+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.618460+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.618856+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.618891+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.618922+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.619338+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.619358+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.619418+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.619824+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.619824+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.619859+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.620300+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.620300+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.620340+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.620741+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.620741+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.620781+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621222+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621222+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621257+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621663+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621663+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621698+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.621738+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.622144+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.622580+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.622701+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.623061+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.623177+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.623502+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.623663+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.623974+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.624144+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.624420+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.624580+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.624600+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.624901+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625021+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625061+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625497+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625497+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625527+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625542+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.625928+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626019+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626404+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626454+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626500+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626850+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626901+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626941+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.626986+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.627422+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.627863+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.627863+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.628304+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.635586+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.636027+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.695674+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.797426+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.841531+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.948366+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:43.958813+00:00", "trade", 9.3677, 1.0]
["2026-09-14T13:40:44.198752+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:44.516904+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:44.747453+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:44.888138+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.028592+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.385877+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.386313+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.441370+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.833363+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.839502+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:45.839979+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.237951+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:46.238387+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:46.238462+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:46.238462+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:40:46.238507+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:40:46.238983+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.238988+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.238988+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:46.239033+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:46.239038+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:46.239044+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:46.239048+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:40:46.239053+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:40:46.239073+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.239078+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.239088+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.239088+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.239409+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.239700+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.239991+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.240071+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.240071+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.240106+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.240472+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.241715+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.242231+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.242672+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.253513+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.253678+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.254630+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.257437+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.278803+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.278983+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.280036+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.282848+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.311446+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.311997+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.340385+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.442538+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.528237+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:46.728103+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:47.522569+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:47.523521+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:47.525771+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:47.791355+00:00", "trade", 9.3677, 6.0]
["2026-09-14T13:40:48.454657+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:48.509648+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:48.611265+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:49.335720+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:49.436951+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:49.540522+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474026+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474029+00:00", "trade", 9.36, 20.0]
["2026-09-14T13:40:50.474029+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474032+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:40:50.474038+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474038+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474039+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474042+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474045+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474045+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474048+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:40:50.474099+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474102+00:00", "trade", 9.36, 7.0]
["2026-09-14T13:40:50.474102+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474105+00:00", "trade", 9.36, 33.0]
["2026-09-14T13:40:50.474110+00:00", "trade", 9.36, 248.0]
["2026-09-14T13:40:50.474110+00:00", "trade", 9.36, 5.0]
["2026-09-14T13:40:50.474140+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474140+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474145+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474160+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474185+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474243+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:40:50.474345+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474551+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474551+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:50.474552+00:00", "trade", 9.36, 219.0]
["2026-09-14T13:40:50.474571+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:50.474611+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:40:50.474634+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474664+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.474691+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.474901+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.474967+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475037+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475082+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475212+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475327+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475349+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.475408+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475409+00:00", "trade", 9.36, 250.0]
["2026-09-14T13:40:50.475428+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475476+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:40:50.475512+00:00", "trade", 9.36, 107.0]
["2026-09-14T13:40:50.475538+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475553+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475553+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.475568+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.476468+00:00", "trade", 9.36, 283.0]
["2026-09-14T13:40:50.477277+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.477753+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.485431+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.544302+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.574168+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.574859+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.574904+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.582192+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.614484+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.616012+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.668868+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.669344+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.862534+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.864895+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:50.865376+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.025226+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.025728+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.026179+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.111176+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.133063+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.142145+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.250663+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.308601+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.309042+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.552867+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.617221+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.617692+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.639734+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:51.741902+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.051920+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.052116+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.052121+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.053664+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.054100+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.477627+00:00", "trade", 9.355, 28.0]
["2026-09-14T13:40:52.535115+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.537506+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.760828+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.760863+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:52.761028+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:40:52.761299+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.761299+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.761304+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.761309+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.761314+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.761464+00:00", "quote", 9.35, 9.37]
["2026-09-14T13:40:52.762729+00:00", "trade", 9.365, 100.0]
["2026-09-14T13:40:52.766341+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.793641+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.869968+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.981694+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.981969+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.982039+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.982044+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.982110+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:52.982260+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.172307+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.173245+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.379420+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.379796+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.380232+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.380593+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.430121+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.475389+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.590658+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:53.679445+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:54.027443+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:54.031472+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:54.240994+00:00", "trade", 9.3515, 53.0]
["2026-09-14T13:40:54.241352+00:00", "trade", 9.3515, 1.0]
["2026-09-14T13:40:54.694481+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:55.242826+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.390067+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.390067+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.390528+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.430979+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.431034+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.431626+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.511853+00:00", "trade", 9.2929, 10.0]
["2026-09-14T13:40:56.698534+00:00", "trade", 9.3615, 53.0]
["2026-09-14T13:40:56.717155+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.856141+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.866967+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:56.992177+00:00", "trade", 9.355, 200.0]
["2026-09-14T13:40:57.006905+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:57.157288+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:57.164450+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:57.378560+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:57.749257+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:57.750164+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:58.392438+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:58.509462+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:59.004650+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:59.005242+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:59.522548+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:59.661795+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:59.913344+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:40:59.993214+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:00.841839+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:00.985371+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:00.988984+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:01.011187+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:01.011633+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:01.611747+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:01.641517+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:01.996021+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.041540+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.057663+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.192178+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.294652+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.387448+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.471815+00:00", "trade", 9.294, 1.0]
["2026-09-14T13:41:02.894284+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.980151+00:00", "trade", 9.355, 1.0]
["2026-09-14T13:41:02.995200+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:02.996117+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:03.055137+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:03.463635+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:03.463690+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:03.742955+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:03.825220+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:04.282263+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683189+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.683189+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.683192+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:41:05.683231+00:00", "trade", 9.35, 60.0]
["2026-09-14T13:41:05.683231+00:00", "trade", 9.35, 40.0]
["2026-09-14T13:41:05.683237+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:41:05.683256+00:00", "trade", 9.35, 60.0]
["2026-09-14T13:41:05.683258+00:00", "trade", 9.35, 40.0]
["2026-09-14T13:41:05.683261+00:00", "trade", 9.35, 55.0]
["2026-09-14T13:41:05.683274+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.683288+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683298+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683318+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.683353+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683358+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683379+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683384+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683514+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683519+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683529+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683556+00:00", "trade", 9.35, 55.0]
["2026-09-14T13:41:05.683689+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683785+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683794+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:41:05.683799+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:41:05.683805+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:41:05.683845+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:41:05.683881+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:41:05.683885+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:41:05.683905+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:41:05.683910+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.683915+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.683941+00:00", "trade", 9.35, 55.0]
["2026-09-14T13:41:05.683965+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684030+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684100+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684150+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684215+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684263+00:00", "trade", 9.35, 300.0]
["2026-09-14T13:41:05.684271+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684271+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684306+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684341+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684371+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684386+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684616+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684631+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684697+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.684729+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.684752+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.685268+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.685308+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.685423+00:00", "trade", 9.3502, 100.0]
["2026-09-14T13:41:05.686075+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.686217+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.686232+00:00", "trade", 9.3502, 300.0]
["2026-09-14T13:41:05.686310+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.686311+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.686311+00:00", "trade", 9.34, 20.0]
["2026-09-14T13:41:05.686314+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:41:05.686316+00:00", "trade", 9.34, 80.0]
["2026-09-14T13:41:05.686421+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.686701+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:41:05.686873+00:00", "trade", 9.34, 5.0]
["2026-09-14T13:41:05.686876+00:00", "trade", 9.34, 60.0]
["2026-09-14T13:41:05.686879+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.687059+00:00", "trade", 9.34, 60.0]
["2026-09-14T13:41:05.687062+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:41:05.687097+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.687313+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.687553+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.687674+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.687691+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:41:05.687778+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.687794+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.687824+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.687862+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.687922+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:41:05.687984+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.688025+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.688025+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.688046+00:00", "trade", 9.34, 300.0]
["2026-09-14T13:41:05.688133+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.688140+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.688373+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.688546+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.688629+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.688631+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.688704+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:41:05.689080+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:41:05.689324+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:41:05.689570+00:00", "trade", 9.35, 40.0]
["2026-09-14T13:41:05.689829+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:41:05.691262+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.697763+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.697813+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.700474+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.710734+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.719605+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:05.793531+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.062757+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.072114+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.074079+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.074590+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.075071+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.077878+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.121932+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.689225+00:00", "trade", 9.34, 21.0]
["2026-09-14T13:41:06.745269+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:41:06.745269+00:00", "trade", 9.33, 20.0]
["2026-09-14T13:41:06.745287+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:06.745291+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:06.745291+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:06.745292+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.745293+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:06.745296+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:06.745447+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.745447+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:06.745452+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.745527+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.745537+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.745567+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.745576+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:06.745579+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:06.745585+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:41:06.745597+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.745760+00:00", "trade", 9.33, 80.0]
["2026-09-14T13:41:06.745762+00:00", "trade", 9.33, 55.0]
["2026-09-14T13:41:06.745918+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:06.746013+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746165+00:00", "trade", 9.33, 55.0]
["2026-09-14T13:41:06.746214+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746249+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746334+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746414+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746449+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746449+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746655+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746854+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:06.746925+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.746941+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:06.747697+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.747931+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:06.748975+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.751055+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:06.769825+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.846332+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:06.846568+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.082745+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.083271+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.083762+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.084288+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.084719+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.088689+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.347819+00:00", "trade", 9.2989, 10.0]
["2026-09-14T13:41:07.348893+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.348893+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.349374+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.349374+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.520787+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.520823+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.527233+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.527709+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.773980+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.774767+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:07.775238+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:07.775253+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:07.775296+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:07.775313+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775318+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775333+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775454+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775694+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775744+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775754+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.775794+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.777423+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.784871+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.785347+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.884789+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:07.884794+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:08.287517+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:08.496786+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:08.509214+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:41:08.743383+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:08.743638+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:08.743698+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:08.776196+00:00", "trade", 9.325, 16.0]
["2026-09-14T13:41:08.797792+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.018142+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.056247+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.056764+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.057190+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.177185+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.370626+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:09.837726+00:00", "trade", 9.325, 30.0]
["2026-09-14T13:41:09.902983+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:10.164726+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:10.167608+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:10.464585+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:10.484673+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:10.777240+00:00", "trade", 9.325, 22.0]
["2026-09-14T13:41:10.798655+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.418245+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.431416+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.432369+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.433661+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.703679+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.720504+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.767672+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.873123+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:11.949640+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.034908+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.412702+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.459970+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.549718+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.550064+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.550816+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:12.868144+00:00", "trade", 9.3292, 107.0]
["2026-09-14T13:41:12.870345+00:00", "trade", 9.325, 1.0]
["2026-09-14T13:41:13.166025+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.235922+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.338240+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.435490+00:00", "trade", 9.325, 10.0]
["2026-09-14T13:41:13.488147+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.489009+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.642720+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.643652+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.691281+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.692143+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.795905+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.795945+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.796351+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.796351+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.802781+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.804385+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.895181+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.925438+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:13.993350+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:14.005454+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:14.025196+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:14.500054+00:00", "trade", 9.3215, 50.0]
["2026-09-14T13:41:14.507298+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:14.817301+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:14.985536+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:14.985972+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.020404+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.191442+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.308044+00:00", "trade", 9.3511, 2.0]
["2026-09-14T13:41:15.399291+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.446123+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.741742+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.742223+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.896114+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.915751+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.917836+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.932631+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:15.943602+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.135990+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.136180+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.136431+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.323555+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:16.323579+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:16.323582+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:16.323611+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.323782+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.323807+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.323812+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.324308+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.334227+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:16.817836+00:00", "trade", 9.2997, 12.0]
["2026-09-14T13:41:17.550311+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:17.550763+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:17.996714+00:00", "trade", 9.33, 12.0]
["2026-09-14T13:41:17.996729+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:17.997195+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:19.031066+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:19.031527+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:19.476677+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:19.758844+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:20.507878+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:20.508969+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:20.855460+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:20.855585+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:21.194476+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:21.195649+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:21.284090+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:21.284140+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:21.308748+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:23.343168+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:41:23.808077+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:41:24.060032+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:24.066113+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:24.901069+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:27.116754+00:00", "trade", 9.3292, 200.0]
["2026-09-14T13:41:28.662819+00:00", "trade", 9.3038, 11.0]
["2026-09-14T13:41:29.993226+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.569044+00:00", "trade", 9.325, 300.0]
["2026-09-14T13:41:30.575438+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:41:30.575477+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:30.575480+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:30.575482+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575483+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:30.575486+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:30.575486+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:41:30.575490+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:30.575490+00:00", "trade", 9.32, 19.0]
["2026-09-14T13:41:30.575507+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575507+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575513+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:41:30.575513+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:41:30.575516+00:00", "trade", 9.32, 80.0]
["2026-09-14T13:41:30.575557+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575562+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575572+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575703+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575703+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575705+00:00", "trade", 9.32, 55.0]
["2026-09-14T13:41:30.575707+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575708+00:00", "trade", 9.32, 400.0]
["2026-09-14T13:41:30.575713+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575714+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:41:30.575718+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575718+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:30.575878+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:30.575928+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:30.575948+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:30.575998+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576113+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576148+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576148+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576199+00:00", "trade", 9.31, 111.0]
["2026-09-14T13:41:30.576239+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576267+00:00", "trade", 9.31, 49.0]
["2026-09-14T13:41:30.576271+00:00", "trade", 9.31, 49.0]
["2026-09-14T13:41:30.576298+00:00", "trade", 9.31, 11.0]
["2026-09-14T13:41:30.576314+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576369+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576474+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576554+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576564+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576730+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:30.576765+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:30.576782+00:00", "trade", 9.31, 81.0]
["2026-09-14T13:41:30.576835+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:30.576850+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:30.576880+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.576895+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577030+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577096+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577356+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577356+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577401+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577458+00:00", "trade", 9.32, 11.0]
["2026-09-14T13:41:30.577717+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577717+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.577802+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.578118+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.578704+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.581962+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.586167+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.586187+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.586628+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.587059+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:30.610573+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:30.610603+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:30.610772+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:30.610811+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:30.685714+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.220853+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.220913+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.220968+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.227945+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.621677+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628424+00:00", "trade", 9.3, 180.0]
["2026-09-14T13:41:31.628433+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.628433+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:31.628433+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628440+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:31.628440+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:31.628472+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.628493+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628502+00:00", "trade", 9.3, 120.0]
["2026-09-14T13:41:31.628558+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628579+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628624+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628649+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628665+00:00", "trade", 9.3, 120.0]
["2026-09-14T13:41:31.628684+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.628734+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:31.629020+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:41:31.629038+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.629075+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:41:31.629080+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:41:31.629083+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.629083+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.629086+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.629113+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:31.629115+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:41:31.629140+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.629205+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.629400+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.629621+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.629741+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.629867+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.629902+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.630663+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.630744+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.633505+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.634006+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.636673+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.638988+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:31.670263+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:32.464825+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.464914+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.465641+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.608732+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.623637+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.633065+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.714664+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.735243+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.735689+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.752464+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.791772+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.792239+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.961998+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.962093+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.962148+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.962534+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.962975+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.963020+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.963055+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.963536+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.963566+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.964288+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:32.964769+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:33.235248+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.350916+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:41:35.350937+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:41:35.350940+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:41:35.350940+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.350943+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:41:35.350943+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:41:35.351029+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351039+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351115+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351125+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351130+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351180+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351181+00:00", "trade", 9.29, 160.0]
["2026-09-14T13:41:35.351335+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.351455+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:41:35.351455+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:41:35.351506+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:41:35.351526+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:41:35.351539+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:41:35.351556+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.351696+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.351751+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.351957+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352067+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352313+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352313+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352358+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352358+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352393+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352433+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.352708+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.353956+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.354052+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.354568+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.355154+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.355194+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.359319+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.451970+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.458450+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.458495+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.459307+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.459856+00:00", "trade", 9.28, 26.0]
["2026-09-14T13:41:35.722093+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.722749+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.926709+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:41:35.926712+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:41:35.926715+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:41:35.926715+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:41:35.926718+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:41:35.926718+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:41:35.926721+00:00", "trade", 9.29, 19.0]
["2026-09-14T13:41:35.926730+00:00", "trade", 9.29, 181.0]
["2026-09-14T13:41:35.926730+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926770+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926775+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:41:35.926795+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926805+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926815+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926815+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926815+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926820+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926820+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926823+00:00", "trade", 9.29, 11.0]
["2026-09-14T13:41:35.926840+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.926847+00:00", "trade", 9.29, 10.0]
["2026-09-14T13:41:35.926847+00:00", "trade", 9.29, 12.0]
["2026-09-14T13:41:35.926985+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:41:35.927141+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927276+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927321+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927341+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927346+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927396+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927522+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927522+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927582+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:41:35.927607+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.927697+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.927702+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.927822+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.927983+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.927983+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.928044+00:00", "trade", 9.29, 4.0]
["2026-09-14T13:41:35.929181+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.929381+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.929742+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.930654+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.938743+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939399+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:41:35.939403+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939405+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939408+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939408+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:35.939408+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:35.939411+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939414+00:00", "trade", 9.3, 39.0]
["2026-09-14T13:41:35.939414+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939414+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939486+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:35.939500+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939505+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939552+00:00", "trade", 9.3, 66.0]
["2026-09-14T13:41:35.939556+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939556+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939580+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939580+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939771+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939836+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939862+00:00", "trade", 9.3, 10.0]
["2026-09-14T13:41:35.939866+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939866+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.939868+00:00", "trade", 9.3, 13.0]
["2026-09-14T13:41:35.939874+00:00", "trade", 9.3, 19.0]
["2026-09-14T13:41:35.939874+00:00", "trade", 9.3, 87.0]
["2026-09-14T13:41:35.939891+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.939907+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:41:35.939907+00:00", "trade", 9.3, 81.0]
["2026-09-14T13:41:35.939916+00:00", "trade", 9.3, 13.0]
["2026-09-14T13:41:35.939962+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.940057+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.940062+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.940084+00:00", "trade", 9.3, 66.0]
["2026-09-14T13:41:35.940087+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.940121+00:00", "trade", 9.3, 10.0]
["2026-09-14T13:41:35.940125+00:00", "trade", 9.3, 300.0]
["2026-09-14T13:41:35.940127+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:41:35.940127+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:41:35.940147+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:41:35.940147+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:41:35.940162+00:00", "quote", 9.29, 9.31]
["2026-09-14T13:41:35.940167+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940367+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940387+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940458+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940508+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940568+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940569+00:00", "trade", 9.3, 19.0]
["2026-09-14T13:41:35.940623+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940623+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940733+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940783+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.940944+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.941024+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.941029+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.941079+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.941290+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.941786+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.943891+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.944507+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.945244+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.948236+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.986611+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:35.986632+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:35.986668+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:35.986858+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:41:35.987630+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987688+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:35.987700+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987703+00:00", "trade", 9.31, 500.0]
["2026-09-14T13:41:35.987709+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:35.987709+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:35.987710+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987713+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:35.987715+00:00", "trade", 9.31, 5.0]
["2026-09-14T13:41:35.987715+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987715+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987718+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:35.987760+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987760+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987763+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:35.987769+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:35.987815+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987820+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987841+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987861+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987861+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987871+00:00", "trade", 9.31, 300.0]
["2026-09-14T13:41:35.987901+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987906+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:35.987936+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:35.988041+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988043+00:00", "trade", 9.31, 13.0]
["2026-09-14T13:41:35.988067+00:00", "trade", 9.31, 19.0]
["2026-09-14T13:41:35.988236+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988282+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988316+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988402+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988402+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988437+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988437+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988437+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988447+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988522+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988642+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988838+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988873+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988873+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988923+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.988923+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.989164+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.989194+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.989359+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.992882+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:35.993885+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.088510+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.181386+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.181446+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.183085+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.375543+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.375618+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.375668+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.439761+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.659740+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.668235+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:36.951334+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:37.820733+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:37.820734+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.820738+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:37.820738+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.820743+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.820743+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:37.820838+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:37.820843+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.820863+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:37.820924+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:37.820936+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.820984+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:37.821129+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:37.821206+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.821214+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:37.821228+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.821229+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:37.821233+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:37.821289+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821330+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821500+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821735+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821735+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821796+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821851+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821936+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821936+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821986+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.821991+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.822106+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.823154+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.833789+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.834271+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.859059+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.865956+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.865966+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.867920+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.930590+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:37.932246+00:00", "trade", 9.3016, 10.0]
["2026-09-14T13:41:38.375088+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:38.375133+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:38.375138+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:38.375739+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:38.773140+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:41:39.220410+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.220450+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.220510+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.220515+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.302089+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.303077+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.303082+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.303197+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.311597+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.312038+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.380496+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.544822+00:00", "trade", 9.305, 10.0]
["2026-09-14T13:41:39.561026+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:39.943647+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:40.057282+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:40.100896+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:42.022961+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:42.801134+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:42.802467+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:42.893774+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:43.382327+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:45.422704+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:45.422789+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:45.541902+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:45.541978+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:45.541983+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:45.542444+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:45.542491+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:45.542509+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:45.542519+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:45.542524+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:45.542530+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:45.542544+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.542549+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.542569+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.542574+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.542599+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.543321+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.543386+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.577723+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.584751+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:41:45.647324+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:45.647324+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:46.941163+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:46.941213+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:46.941224+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:46.992927+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:46.993292+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:47.462259+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:47.462304+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:48.172732+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:48.172735+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:48.172735+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:48.172747+00:00", "trade", 9.31, 55.0]
["2026-09-14T13:41:48.172765+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:48.172768+00:00", "trade", 9.31, 600.0]
["2026-09-14T13:41:48.172775+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:48.172785+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:48.172816+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:48.172830+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:48.172925+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:48.173001+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:48.173011+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:41:48.173041+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173066+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173086+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173121+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173136+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173156+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173171+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173240+00:00", "trade", 9.31, 48.0]
["2026-09-14T13:41:48.173264+00:00", "trade", 9.31, 7.0]
["2026-09-14T13:41:48.173437+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173442+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173562+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173582+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173657+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173747+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173863+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173883+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.173993+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.174033+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.174920+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.175346+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.177436+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.178845+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.216875+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.228899+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:48.273586+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:49.303823+00:00", "trade", 9.3072, 10.0]
["2026-09-14T13:41:49.642775+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:49.643241+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:49.643246+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:51.434855+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:52.544016+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.022560+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.023016+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.030513+00:00", "trade", 9.31, 250.0]
["2026-09-14T13:41:53.114500+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:41:53.148331+00:00", "trade", 9.305, 2.0]
["2026-09-14T13:41:53.149853+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.150299+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.479873+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.777527+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.780539+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.780917+00:00", "trade", 9.31, 8.0]
["2026-09-14T13:41:53.780944+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:53.781945+00:00", "trade", 9.31, 1000.0]
["2026-09-14T13:41:53.781951+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:53.781951+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:53.781952+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.781954+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:41:53.781957+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:53.781957+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:53.782048+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.782058+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.782178+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:41:53.782252+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:41:53.782253+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:41:53.782255+00:00", "trade", 9.31, 13.0]
["2026-09-14T13:41:53.782298+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.782388+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.782419+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.782423+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783095+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783180+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783291+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783351+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783616+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783621+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.783942+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.784929+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.785701+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.786493+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.791878+00:00", "trade", 9.32, 400.0]
["2026-09-14T13:41:53.791881+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.791881+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.791884+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.791893+00:00", "trade", 9.32, 300.0]
["2026-09-14T13:41:53.791893+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.791984+00:00", "trade", 9.32, 5.0]
["2026-09-14T13:41:53.791986+00:00", "trade", 9.32, 83.0]
["2026-09-14T13:41:53.791989+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.791992+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:41:53.792004+00:00", "trade", 9.32, 17.0]
["2026-09-14T13:41:53.792036+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:41:53.792452+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:53.792452+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:53.792462+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:53.792473+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:53.792521+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.792527+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:41:53.792531+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.792533+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:41:53.792554+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:53.792563+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.792569+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:53.792573+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:53.792623+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.792672+00:00", "trade", 9.33, 400.0]
["2026-09-14T13:41:53.792673+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.792833+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.792989+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.793094+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.793124+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:53.793154+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:53.793204+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:41:53.793269+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.793319+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.793786+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.793811+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.793815+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.793836+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.794141+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.794217+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.794232+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.794262+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.794287+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.795139+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.795139+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.800281+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.800471+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.800752+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.809423+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.809884+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.821852+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.822749+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.823652+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.823712+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.824213+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.824228+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.830082+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.830102+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.901146+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.901442+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:53.904039+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:41:54.294192+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:54.295049+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:54.672257+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:54.836287+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:54.871330+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:54.975092+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:55.980586+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:55.980586+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:55.980591+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:41:55.980902+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:41:55.981172+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:41:55.981245+00:00", "trade", 9.33, 55.0]
["2026-09-14T13:41:55.981328+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981368+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981368+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981423+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981538+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981543+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981563+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981645+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:55.981688+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981706+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:41:55.981736+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:55.981844+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981929+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.981964+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.982130+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.982641+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:55.985618+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.986042+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:55.986259+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.989271+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:41:55.993276+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.993978+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.994399+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.999426+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:55.999426+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.001877+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.001877+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.013003+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.081331+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.081331+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.198545+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.199241+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.199773+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.200650+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.200675+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.224942+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.426347+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.426793+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.501917+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.501962+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.502609+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.504172+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.504628+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:56.632793+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:57.116389+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:57.219059+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:57.313213+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:57.640382+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:57.820852+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:58.715947+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:58.719831+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:58.761105+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:59.320794+00:00", "trade", 9.325, 89.0]
["2026-09-14T13:41:59.325284+00:00", "trade", 9.325, 1.0]
["2026-09-14T13:41:59.597079+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:59.603560+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:59.605194+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:59.715862+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:41:59.993248+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.590805+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.593396+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.593517+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.593552+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.593837+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.594108+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.594233+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.599671+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.604593+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.623809+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:00.725481+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:01.300610+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:01.801357+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:01.802008+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:01.944440+00:00", "trade", 9.3083, 100.0]
["2026-09-14T13:42:02.601326+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:02.979371+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:02.979391+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:04.030205+00:00", "trade", 9.3228, 1200.0]
["2026-09-14T13:42:04.937246+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:04.938083+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:04.938529+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.277015+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.287741+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.376231+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.440818+00:00", "trade", 9.3095, 15.0]
["2026-09-14T13:42:05.523522+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.624472+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.963655+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.963659+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.963659+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:42:05.963660+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.963664+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.963664+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.963664+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:42:05.963835+00:00", "trade", 9.32, 55.0]
["2026-09-14T13:42:05.964060+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.964115+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.964131+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.964151+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.964151+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.964171+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964241+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.964266+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964274+00:00", "trade", 9.32, 500.0]
["2026-09-14T13:42:05.964456+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964456+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964527+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964742+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964842+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964842+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964893+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964897+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964897+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.964983+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.965018+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.965063+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971614+00:00", "trade", 9.32, 37.0]
["2026-09-14T13:42:05.971623+00:00", "trade", 9.32, 32.0]
["2026-09-14T13:42:05.971627+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:42:05.971630+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971632+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971632+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971635+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971657+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971708+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971714+00:00", "trade", 9.32, 5.0]
["2026-09-14T13:42:05.971714+00:00", "trade", 9.32, 1.0]
["2026-09-14T13:42:05.971717+00:00", "trade", 9.32, 57.0]
["2026-09-14T13:42:05.971717+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971720+00:00", "trade", 9.32, 43.0]
["2026-09-14T13:42:05.971723+00:00", "trade", 9.32, 154.0]
["2026-09-14T13:42:05.971723+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:42:05.971738+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:42:05.971754+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971754+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971764+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971769+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971799+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971834+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:42:05.971870+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:42:05.971894+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.971949+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:42:05.972004+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972160+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972365+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972370+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972370+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972420+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972465+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972496+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972586+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972606+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972606+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972746+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972816+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972851+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972897+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972901+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.972947+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.973107+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:05.973297+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.072734+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.073180+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.073411+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.436505+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.684476+00:00", "trade", 9.33, 17.0]
["2026-09-14T13:42:06.685498+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.685538+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.685979+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:06.857469+00:00", "trade", 9.33, 17.0]
["2026-09-14T13:42:06.988479+00:00", "trade", 9.33, 17.0]
["2026-09-14T13:42:08.123280+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.123751+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.123756+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.124203+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.224912+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.225358+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.238515+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.355001+00:00", "trade", 9.3286, 35.0]
["2026-09-14T13:42:08.427795+00:00", "trade", 9.325, 25.0]
["2026-09-14T13:42:08.434977+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.614098+00:00", "trade", 9.33, 17.0]
["2026-09-14T13:42:08.615126+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.615567+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:08.869790+00:00", "trade", 9.33, 17.0]
["2026-09-14T13:42:09.219725+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:09.219728+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:42:09.219730+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:42:09.219826+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:09.219866+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:42:09.219931+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:42:09.219992+00:00", "trade", 9.33, 10.0]
["2026-09-14T13:42:09.220016+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:42:09.220021+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220086+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220136+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220141+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220241+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220452+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220627+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220753+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.220913+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221083+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221109+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221194+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221304+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221349+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221469+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221905+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.221936+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.222081+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.222121+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.222437+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.223354+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.223795+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.225182+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:42:09.226521+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.226614+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:42:09.228481+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:42:09.230671+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.239653+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:42:09.241221+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.242645+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:42:09.311018+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.312055+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.312631+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.313057+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.313102+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.313488+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.313950+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.314421+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.421586+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.422017+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.522346+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.623346+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.650196+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:42:09.681635+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.681750+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.703477+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.703562+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.704434+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.704439+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.704880+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.801871+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.801891+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.802347+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.802828+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:09.803269+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.455281+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.455286+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.462438+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.490375+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.633476+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.737283+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.871708+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.877361+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.877416+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:10.890444+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:42:11.140733+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.141480+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.142044+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:42:11.142925+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.142928+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.142937+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.143600+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.145048+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.147960+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.150787+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.156130+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.178476+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.178476+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.178560+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.178575+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.180808+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.180813+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.180874+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.180924+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:42:11.199327+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.199330+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:42:11.199894+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:42:11.199899+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:42:11.199911+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:42:11.199939+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.199949+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200009+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200069+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200069+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200091+00:00", "trade", 9.34, 6.0]
["2026-09-14T13:42:11.200091+00:00", "trade", 9.34, 61.0]
["2026-09-14T13:42:11.200110+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200114+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200144+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200300+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200445+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.200495+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.201465+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:42:11.201663+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.201688+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.201788+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.205051+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.209166+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.209642+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.209687+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.210088+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.233619+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.233649+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.233679+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.234115+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.299882+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.300995+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.416033+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.416489+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.416560+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.424970+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.981673+00:00", "trade", 9.35, 6.0]
["2026-09-14T13:42:11.981690+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.981691+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:11.981694+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:42:11.981694+00:00", "trade", 9.35, 300.0]
["2026-09-14T13:42:11.981697+00:00", "trade", 9.35, 21.0]
["2026-09-14T13:42:11.981703+00:00", "trade", 9.35, 79.0]
["2026-09-14T13:42:11.981705+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:11.981709+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:11.981709+00:00", "trade", 9.35, 400.0]
["2026-09-14T13:42:11.982000+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:11.982256+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:11.982321+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:11.982322+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:11.982326+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:11.982356+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982361+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:11.982442+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982617+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982657+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982662+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982697+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982813+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982918+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982918+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982928+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.982978+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.987860+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.988797+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:11.989243+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.033253+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.033734+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.043647+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.144963+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.182097+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.427110+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.427947+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.446321+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.549221+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.675075+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.675556+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.675556+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.934237+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:12.934237+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.474228+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.712690+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.718093+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.822577+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.858568+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.859009+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.886589+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.901555+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.902462+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.958461+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:13.958465+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.108437+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.175437+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.185937+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.568578+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.741274+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.844750+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:14.844755+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.114768+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.115660+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.116612+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.116958+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.117168+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.117394+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.117429+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.117680+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.117960+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.118146+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.118396+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.118431+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.118627+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.118878+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.119113+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.119349+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.119594+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.119800+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.119825+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.120040+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.120276+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.130396+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:42:15.132365+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.136369+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.170109+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.172496+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:42:15.172500+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:42:15.172500+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:15.172500+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.172502+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:15.172505+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:15.172574+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:15.172574+00:00", "trade", 9.35, 7.0]
["2026-09-14T13:42:15.172575+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.172583+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:42:15.172601+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.172601+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.172610+00:00", "trade", 9.35, 11.0]
["2026-09-14T13:42:15.172615+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:15.172741+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:15.172796+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:15.172846+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173026+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173031+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173172+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173172+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173212+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173272+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173272+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173457+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173457+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173528+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173593+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173658+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173693+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173693+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173813+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173828+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173833+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173853+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.173878+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.174730+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.174776+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.175202+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.195169+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.195615+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.196101+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.196106+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.234017+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.234608+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.278016+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.299252+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.309824+00:00", "trade", 9.315, 10.0]
["2026-09-14T13:42:15.340951+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.342254+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.464144+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.474599+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.475767+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.476213+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.476654+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:15.633538+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.085408+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.086421+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.571746+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.634520+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.635002+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.647847+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.683828+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.684810+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.685747+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.686023+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:16.742928+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.079785+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.081239+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.092761+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.092771+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.220365+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.538257+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.538507+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.538738+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.538928+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.640209+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.640650+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.903185+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.903221+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.960316+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.961244+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:17.966351+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.042768+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.144876+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.145662+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.160622+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:42:18.174927+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.350009+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.350450+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.642691+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:18.652762+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:42:18.744086+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:42:20.820269+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:20.820344+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:20.820369+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:20.820429+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:20.821171+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:21.012364+00:00", "trade", 9.345, 56.0]
["2026-09-14T13:42:21.017356+00:00", "trade", 9.345, 33.0]
["2026-09-14T13:42:21.021028+00:00", "trade", 9.345, 9.0]
["2026-09-14T13:42:21.026077+00:00", "trade", 9.345, 6.0]
["2026-09-14T13:42:21.194736+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:21.425921+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.644597+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.644597+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.645128+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.645173+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.645710+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.646166+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.646306+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:22.647098+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:23.331596+00:00", "trade", 9.35, 11.0]
["2026-09-14T13:42:23.332098+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:23.365954+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:23.521810+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:23.522722+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:23.606947+00:00", "trade", 9.3477, 1.0]
["2026-09-14T13:42:24.838394+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:24.838825+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:25.436783+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:25.437229+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:26.528347+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:26.528412+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:26.528422+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:27.288877+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:29.820878+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.820878+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:42:29.820879+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:42:29.820886+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:42:29.820886+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.820890+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.820890+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.820890+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.820983+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:42:29.821455+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:29.821498+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.821519+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:42:29.821521+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:29.821536+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:42:29.821540+00:00", "trade", 9.36, 6.0]
["2026-09-14T13:42:29.821541+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821606+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821721+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821729+00:00", "trade", 9.36, 4.0]
["2026-09-14T13:42:29.821756+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821791+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821797+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821799+00:00", "trade", 9.36, 11.0]
["2026-09-14T13:42:29.821802+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.821802+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.821807+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:42:29.821831+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821841+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.821882+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822021+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.822024+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.822036+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.822040+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.822042+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822137+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822142+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822158+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822162+00:00", "trade", 9.36, 6.0]
["2026-09-14T13:42:29.822177+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822182+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822293+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822328+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:42:29.822348+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:42:29.822368+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:42:29.822400+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.822403+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:42:29.822418+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.822714+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.822934+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.822999+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823034+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823120+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823165+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823275+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823275+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823300+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823530+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.823656+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.824277+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.832011+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.865395+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.931307+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.931307+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.931352+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:29.993275+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:30.003785+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:30.022680+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:30.088741+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:42:30.088742+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:30.088744+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:42:30.088817+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:42:30.088882+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:42:30.088947+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:42:30.088954+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:42:30.088958+00:00", "trade", 9.37, 8.0]
["2026-09-14T13:42:30.088958+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:42:30.088958+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:42:30.088977+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.089027+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.089133+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.089198+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.089218+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.089565+00:00", "trade", 9.37, 92.0]
["2026-09-14T13:42:30.089905+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.089910+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.090185+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.090265+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.090386+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.091112+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.091152+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.092135+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.092145+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.092210+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.092646+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.094666+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.101512+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.101954+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.158290+00:00", "trade", 9.375, 5.0]
["2026-09-14T13:42:30.193646+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.193952+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.424566+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:30.578823+00:00", "trade", 9.3173, 14.0]
["2026-09-14T13:42:31.401532+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.401587+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.401642+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.401652+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.402569+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.581365+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804544+00:00", "trade", 9.38, 600.0]
["2026-09-14T13:42:31.804544+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:31.804546+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804547+00:00", "trade", 9.38, 300.0]
["2026-09-14T13:42:31.804550+00:00", "trade", 9.38, 200.0]
["2026-09-14T13:42:31.804551+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804576+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804586+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804586+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804617+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:31.804620+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:31.804621+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804622+00:00", "trade", 9.38, 99.0]
["2026-09-14T13:42:31.804767+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:31.804797+00:00", "quote", 9.38, 9.38]
["2026-09-14T13:42:31.804797+00:00", "quote", 9.38, 9.38]
["2026-09-14T13:42:31.804887+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.804912+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.804922+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.804972+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.805213+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.805253+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.805323+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.805423+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.805493+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.805503+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.805644+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.805679+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.805744+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.805769+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.805784+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.815547+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:31.876768+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.877234+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.888889+00:00", "trade", 9.385, 10.0]
["2026-09-14T13:42:31.892290+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:42:31.904960+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:31.911187+00:00", "trade", 9.3887, 100.0]
["2026-09-14T13:42:32.612895+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:32.613046+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:32.628898+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:32.629440+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:32.629831+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:32.673414+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:32.673520+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:32.734420+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:32.774946+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:33.171565+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:33.239091+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:33.347920+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:33.587134+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:33.599188+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:33.707934+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:42:34.039190+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:34.039657+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:34.130768+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:34.131325+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:34.131565+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:34.238385+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:34.992881+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:35.552142+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552197+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552202+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552202+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552217+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552217+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552222+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552287+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.552924+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.555445+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.555981+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:35.661337+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.568862+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.569479+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.653539+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.653614+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.653923+00:00", "trade", 9.385, 100.0]
["2026-09-14T13:42:36.654932+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.657468+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.767625+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.768332+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.892875+00:00", "trade", 9.3877, 1.0]
["2026-09-14T13:42:36.899434+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:36.899434+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.899437+00:00", "trade", 9.38, 200.0]
["2026-09-14T13:42:36.899584+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.899679+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:36.900116+00:00", "quote", 9.37, 9.39]
["2026-09-14T13:42:36.900316+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900366+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900381+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900837+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900867+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900872+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900912+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900917+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.900988+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.901960+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.921552+00:00", "trade", 9.3743, 150.0]
["2026-09-14T13:42:36.931290+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:36.932197+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:37.008484+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:37.922650+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:38.050614+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:39.539724+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:39.539764+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:39.539789+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:41.615840+00:00", "trade", 9.3209, 11.0]
["2026-09-14T13:42:42.310098+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:42.670657+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:42.670722+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:42.947773+00:00", "trade", 9.372, 1.0]
["2026-09-14T13:42:42.965594+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:42:43.107953+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:43.118382+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:45.081295+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:45.520801+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:45.529407+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:45.530249+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:45.536113+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:46.422853+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:46.456188+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:48.596828+00:00", "trade", 9.3209, 11.0]
["2026-09-14T13:42:49.542429+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:49.730567+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:50.510448+00:00", "trade", 9.38, 1072.0]
["2026-09-14T13:42:51.258617+00:00", "trade", 9.3777, 149.0]
["2026-09-14T13:42:52.560554+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:52.621048+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:42:52.984747+00:00", "trade", 9.38, 300.0]
["2026-09-14T13:42:52.984769+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:52.984769+00:00", "quote", 9.37, 9.39]
["2026-09-14T13:42:52.984771+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:52.984775+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:52.984775+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:42:52.984819+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.984889+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.984999+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985012+00:00", "trade", 9.38, 5.0]
["2026-09-14T13:42:52.985039+00:00", "trade", 9.38, 11.0]
["2026-09-14T13:42:52.985055+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985265+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985626+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985701+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985706+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985746+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985746+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985791+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.985906+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.986107+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.986824+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.990307+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.991029+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:52.991470+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:53.086932+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:53.107746+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:53.284813+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:53.471868+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:53.471943+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:53.864653+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:54.047919+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:54.051834+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:54.552410+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:54.553122+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:54.558219+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:55.299639+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:55.299759+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:55.402574+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.272450+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.277777+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.278213+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.278218+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.278634+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.278980+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.278984+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:42:56.278987+00:00", "trade", 9.39, 32.0]
["2026-09-14T13:42:56.279005+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.279023+00:00", "trade", 9.39, 68.0]
["2026-09-14T13:42:56.279026+00:00", "trade", 9.39, 200.0]
["2026-09-14T13:42:56.279029+00:00", "trade", 9.39, 200.0]
["2026-09-14T13:42:56.279032+00:00", "trade", 9.39, 232.0]
["2026-09-14T13:42:56.279039+00:00", "trade", 9.39, 1.0]
["2026-09-14T13:42:56.279115+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.279149+00:00", "trade", 9.39, 700.0]
["2026-09-14T13:42:56.279221+00:00", "trade", 9.39, 50.0]
["2026-09-14T13:42:56.279256+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:42:56.279316+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279331+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279546+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279571+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279596+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279616+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279677+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:42:56.279752+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.279917+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.279962+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.280208+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.280358+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.280458+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.280524+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.280920+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.280920+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.281075+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.281406+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.284077+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.307573+00:00", "trade", 9.395, 100.0]
["2026-09-14T13:42:56.309900+00:00", "trade", 9.395, 100.0]
["2026-09-14T13:42:56.310420+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.310425+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.310515+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.310570+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.310876+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:42:56.310986+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.386195+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.414733+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:56.471974+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:57.839314+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:59.288824+00:00", "trade", 9.3247, 11.0]
["2026-09-14T13:42:59.363858+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:59.511490+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:59.882778+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:42:59.993302+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.038933+00:00", "trade", 9.395, 45.0]
["2026-09-14T13:43:00.039366+00:00", "trade", 9.395, 100.0]
["2026-09-14T13:43:00.127682+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.128022+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.128268+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.128463+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.733428+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.733428+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.734421+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:00.900917+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.093967+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.093967+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.270500+00:00", "trade", 9.395, 100.0]
["2026-09-14T13:43:01.271509+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.277507+00:00", "trade", 9.39, 50.0]
["2026-09-14T13:43:01.779729+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.811620+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.976327+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:01.999282+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:02.083049+00:00", "trade", 9.395, 100.0]
["2026-09-14T13:43:02.294479+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:02.325868+00:00", "trade", 9.39, 300.0]
["2026-09-14T13:43:02.325869+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:02.325883+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.325884+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:02.325886+00:00", "trade", 9.39, 121.0]
["2026-09-14T13:43:02.325889+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.325909+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:02.325931+00:00", "trade", 9.39, 55.0]
["2026-09-14T13:43:02.326039+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326039+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326039+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326039+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:02.326049+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326135+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326136+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.326136+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.326145+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326155+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326195+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326200+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326340+00:00", "trade", 9.39, 69.0]
["2026-09-14T13:43:02.326455+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326479+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.326523+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.326546+00:00", "quote", 9.39, 9.39]
["2026-09-14T13:43:02.326566+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:02.326581+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.326740+00:00", "trade", 9.39, 55.0]
["2026-09-14T13:43:02.326861+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.326982+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.326987+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327022+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327062+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327092+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327097+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327142+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327142+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327182+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327203+00:00", "trade", 9.39, 250.0]
["2026-09-14T13:43:02.327302+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.327423+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.328169+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.329062+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.367373+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.425536+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.426188+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.511842+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.624921+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:02.657087+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:03.306047+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:03.546820+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:03.635449+00:00", "trade", 9.385, 10.0]
["2026-09-14T13:43:03.728758+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:03.862156+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.360332+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.361314+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.361720+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.362282+00:00", "trade", 9.385, 125.0]
["2026-09-14T13:43:04.362287+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.362317+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.362873+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:04.363194+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.363324+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.363354+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.363625+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.363630+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.363665+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.363870+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:04.363910+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.363910+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:04.394423+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.471075+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:04.619148+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.021957+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.130295+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.516509+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.575319+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.575322+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.575479+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.575608+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.575635+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.575668+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.575707+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.576196+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.576276+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.576647+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.576757+00:00", "quote", 9.39, 9.4]
["2026-09-14T13:43:05.576762+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.577239+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.577239+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.577244+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.577720+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.577720+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.600734+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.614394+00:00", "trade", 9.39, 213.0]
["2026-09-14T13:43:05.680930+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.725962+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.726014+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.726065+00:00", "trade", 9.39, 94.0]
["2026-09-14T13:43:05.726110+00:00", "trade", 9.39, 6.0]
["2026-09-14T13:43:05.726123+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.731835+00:00", "trade", 9.39, 190.0]
["2026-09-14T13:43:05.748807+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.804290+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.804299+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.804416+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.804825+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.833428+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.833684+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.833965+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.834085+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.834125+00:00", "quote", 9.38, 9.4]
["2026-09-14T13:43:05.834205+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.834361+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.834962+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.837997+00:00", "trade", 9.39, 100.0]
["2026-09-14T13:43:05.839638+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:05.961042+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.243825+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.243875+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.243921+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.243931+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.244813+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.274238+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.274253+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.319425+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:06.353757+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.327475+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.433001+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.436509+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.544957+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.765512+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.871339+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.871390+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:07.921308+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.028268+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.029000+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.222586+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.223022+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.223463+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.330738+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.548261+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.548321+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.548321+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.622897+00:00", "trade", 9.3297, 10.0]
["2026-09-14T13:43:09.632958+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.634095+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.797404+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:09.798366+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:10.008612+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:10.008662+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:10.080770+00:00", "trade", 9.385, 20.0]
["2026-09-14T13:43:10.382151+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:10.382642+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:12.746546+00:00", "trade", 9.385, 1.0]
["2026-09-14T13:43:12.748778+00:00", "trade", 9.385, 1.0]
["2026-09-14T13:43:13.932713+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:14.043953+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:16.771643+00:00", "trade", 9.3877, 2.0]
["2026-09-14T13:43:17.264905+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:17.264922+00:00", "trade", 9.385, 100.0]
["2026-09-14T13:43:17.401665+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:17.840705+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:18.432138+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:18.432579+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:18.433015+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.370191+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.378205+00:00", "trade", 9.3808, 500.0]
["2026-09-14T13:43:19.381558+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.384445+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.425062+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.518715+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.518730+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.519111+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.519166+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.519717+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.519717+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.597412+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:19.672615+00:00", "trade", 9.385, 100.0]
["2026-09-14T13:43:19.964827+00:00", "trade", 9.3323, 10.0]
["2026-09-14T13:43:20.011954+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.112443+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.245521+00:00", "trade", 9.3885, 1.0]
["2026-09-14T13:43:20.245879+00:00", "trade", 9.3885, 1.0]
["2026-09-14T13:43:20.277291+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303051+00:00", "trade", 9.38, 20.0]
["2026-09-14T13:43:20.303054+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303057+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303070+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303072+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303075+00:00", "trade", 9.38, 63.0]
["2026-09-14T13:43:20.303078+00:00", "trade", 9.38, 37.0]
["2026-09-14T13:43:20.303177+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303187+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303222+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303242+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303247+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303262+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303297+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303315+00:00", "trade", 9.38, 80.0]
["2026-09-14T13:43:20.303317+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303318+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303343+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303397+00:00", "trade", 9.38, 37.0]
["2026-09-14T13:43:20.303406+00:00", "trade", 9.38, 63.0]
["2026-09-14T13:43:20.303406+00:00", "trade", 9.38, 55.0]
["2026-09-14T13:43:20.303412+00:00", "trade", 9.38, 40.0]
["2026-09-14T13:43:20.303412+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303421+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303468+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303652+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303652+00:00", "trade", 9.38, 37.0]
["2026-09-14T13:43:20.303663+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303723+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303724+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303784+00:00", "quote", 9.38, 9.39]
["2026-09-14T13:43:20.303834+00:00", "quote", 9.38, 9.38]
["2026-09-14T13:43:20.303839+00:00", "quote", 9.38, 9.38]
["2026-09-14T13:43:20.303849+00:00", "quote", 9.38, 9.38]
["2026-09-14T13:43:20.303887+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303905+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.303919+00:00", "quote", 9.38, 9.38]
["2026-09-14T13:43:20.303949+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.303969+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304164+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304180+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304335+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304345+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304445+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304766+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304781+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304786+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304906+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.304961+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.305407+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.306505+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.311173+00:00", "trade", 9.38, 100.0]
["2026-09-14T13:43:20.328913+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.337770+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.378196+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.413314+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:20.495209+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.096280+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.097307+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.523186+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544096+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544096+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544100+00:00", "trade", 9.37, 300.0]
["2026-09-14T13:43:21.544100+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544102+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544117+00:00", "trade", 9.37, 200.0]
["2026-09-14T13:43:21.544117+00:00", "trade", 9.37, 160.0]
["2026-09-14T13:43:21.544117+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544120+00:00", "trade", 9.37, 20.0]
["2026-09-14T13:43:21.544123+00:00", "trade", 9.37, 60.0]
["2026-09-14T13:43:21.544123+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544161+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544183+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544195+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544261+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544271+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544276+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544370+00:00", "trade", 9.37, 140.0]
["2026-09-14T13:43:21.544377+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544412+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544447+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544472+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:21.544625+00:00", "trade", 9.37, 2.0]
["2026-09-14T13:43:21.544691+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544764+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.544853+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:43:21.544928+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.544928+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:43:21.545103+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.545294+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.545700+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.545970+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.545990+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.546005+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.546282+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:21.546369+00:00", "trade", 9.37, 200.0]
["2026-09-14T13:43:21.546371+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.546376+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.546873+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.546888+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.547309+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.548125+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.548572+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.550757+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.551363+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.584678+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.591218+00:00", "trade", 9.3614, 100.0]
["2026-09-14T13:43:21.647477+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:21.958071+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:22.539751+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:22.544778+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:22.642075+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:22.642125+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:22.642255+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:22.643107+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:23.306311+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:23.306356+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:23.883189+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:23.883625+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:23.919651+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.203161+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.203652+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.287151+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.321963+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.503806+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.510898+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.692440+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.759886+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.763620+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.770452+00:00", "trade", 9.365, 200.0]
["2026-09-14T13:43:24.770458+00:00", "trade", 9.365, 200.0]
["2026-09-14T13:43:24.964022+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:24.964443+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:25.065413+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:26.152681+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:27.025745+00:00", "trade", 9.365, 100.0]
["2026-09-14T13:43:27.137425+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:27.137431+00:00", "quote", 9.36, 9.38]
["2026-09-14T13:43:27.137434+00:00", "trade", 9.37, 600.0]
["2026-09-14T13:43:27.137501+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.137566+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.137651+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.137661+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.137721+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.137777+00:00", "trade", 9.37, 12.0]
["2026-09-14T13:43:27.137951+00:00", "trade", 9.37, 10.0]
["2026-09-14T13:43:27.138017+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138027+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138051+00:00", "trade", 9.37, 53.0]
["2026-09-14T13:43:27.138057+00:00", "trade", 9.37, 76.0]
["2026-09-14T13:43:27.138092+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138174+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:27.138177+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:27.138242+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138418+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138488+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138513+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138528+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138724+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138736+00:00", "trade", 9.37, 31.0]
["2026-09-14T13:43:27.138749+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138809+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138834+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138834+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.138899+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.139260+00:00", "trade", 9.37, 31.0]
["2026-09-14T13:43:27.139445+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.139510+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.142848+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.142959+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.147449+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.147890+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.180819+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.186863+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.187379+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.238837+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.271217+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:43:27.271283+00:00", "trade", 9.37, 53.0]
["2026-09-14T13:43:27.271286+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:43:27.271355+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:43:27.271358+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:43:27.271840+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.271863+00:00", "trade", 9.375, 100.0]
["2026-09-14T13:43:27.272211+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.272221+00:00", "trade", 9.375, 200.0]
["2026-09-14T13:43:27.272302+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.272357+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.273129+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.273610+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.274492+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.274968+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.275770+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.472939+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.473916+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.475189+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.497317+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.631075+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:27.686412+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:28.342880+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:28.348679+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:28.749857+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:28.751968+00:00", "trade", 9.375, 10.0]
["2026-09-14T13:43:29.103692+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:29.103695+00:00", "trade", 9.37, 100.0]
["2026-09-14T13:43:29.103722+00:00", "trade", 9.37, 95.0]
["2026-09-14T13:43:29.103728+00:00", "trade", 9.37, 60.0]
["2026-09-14T13:43:29.103746+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103761+00:00", "trade", 9.37, 20.0]
["2026-09-14T13:43:29.103764+00:00", "trade", 9.37, 40.0]
["2026-09-14T13:43:29.103782+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103782+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103821+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103831+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103836+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103846+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103862+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103862+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.103896+00:00", "quote", 9.37, 9.38]
["2026-09-14T13:43:29.104112+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:43:29.104117+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:43:29.104222+00:00", "quote", 9.37, 9.37]
["2026-09-14T13:43:29.104242+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.104267+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.104372+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.104748+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.104829+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.105240+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.105280+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.105716+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.106397+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.111840+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.114943+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.115850+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.115910+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.136579+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.136634+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.136654+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.136785+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.879458+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.886204+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922049+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922333+00:00", "trade", 9.36, 9.0]
["2026-09-14T13:43:29.922349+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922350+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922352+00:00", "trade", 9.36, 200.0]
["2026-09-14T13:43:29.922355+00:00", "trade", 9.36, 12.0]
["2026-09-14T13:43:29.922355+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922381+00:00", "trade", 9.36, 131.0]
["2026-09-14T13:43:29.922465+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922485+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922485+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922525+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922595+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922661+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922667+00:00", "trade", 9.36, 2.0]
["2026-09-14T13:43:29.922697+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922769+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922796+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922796+00:00", "quote", 9.36, 9.37]
["2026-09-14T13:43:29.922836+00:00", "trade", 9.36, 60.0]
["2026-09-14T13:43:29.922842+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922842+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922842+00:00", "trade", 9.36, 20.0]
["2026-09-14T13:43:29.922869+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:29.922981+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:43:29.922991+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:43:29.923056+00:00", "quote", 9.36, 9.36]
["2026-09-14T13:43:29.923092+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923097+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923277+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923332+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923332+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923462+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923513+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923673+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923829+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923929+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923944+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923969+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923975+00:00", "trade", 9.36, 11.0]
["2026-09-14T13:43:29.923989+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.923989+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.924540+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.924540+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.931093+00:00", "trade", 9.36, 6.0]
["2026-09-14T13:43:29.969527+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.969562+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:29.993324+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.022899+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.023365+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025185+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025503+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025503+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:43:30.025512+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025515+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025561+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025563+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025584+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025591+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025621+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025630+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:43:30.025630+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:43:30.025681+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025687+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025741+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025744+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:43:30.025761+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.025762+00:00", "trade", 9.35, 60.0]
["2026-09-14T13:43:30.025765+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025771+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.025856+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.026127+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.026262+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.026337+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.026352+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.026354+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.026367+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.026367+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.026378+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.026417+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.026417+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.026628+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.026859+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.027124+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.027270+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.027500+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.027550+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.027866+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.028282+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.029014+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.054304+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.054344+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.055099+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:43:30.056098+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.061722+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067579+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.067585+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.067591+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.067626+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067651+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.067671+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067671+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067771+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067836+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067851+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.067851+00:00", "trade", 9.35, 6.0]
["2026-09-14T13:43:30.067856+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:43:30.067901+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067916+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067916+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.067916+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.068007+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:43:30.068017+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.068021+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.068072+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.068087+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:43:30.068137+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068167+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068262+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068277+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068352+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068352+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068538+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068678+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068678+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068708+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.068758+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.069069+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.069119+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.069129+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.069199+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.069280+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.069280+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.075903+00:00", "trade", 9.35, 125.0]
["2026-09-14T13:43:30.076066+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.076557+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.080231+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.178219+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.178219+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.178675+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.178685+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.267251+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.267421+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.267887+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.309785+00:00", "trade", 9.3379, 10.0]
["2026-09-14T13:43:30.379874+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.379874+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.379874+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.380340+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:30.380771+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:31.630700+00:00", "trade", 9.3514, 100.0]
["2026-09-14T13:43:32.075410+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:32.075480+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:32.076612+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:32.087258+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:32.857351+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:33.005413+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:33.339804+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:33.339854+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:33.339899+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:33.861346+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:33.988243+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:35.486840+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:37.443618+00:00", "trade", 9.355, 1500.0]
["2026-09-14T13:43:38.826517+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:43:39.719811+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:39.808262+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:39.808327+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:39.864949+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:43:39.864952+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:43:39.865002+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:40.009783+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:43:41.666805+00:00", "trade", 9.3393, 11.0]
["2026-09-14T13:43:43.127563+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:43.275160+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:43.361585+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:44.155926+00:00", "trade", 9.3453, 45.0]
["2026-09-14T13:43:45.058645+00:00", "trade", 9.36, 18.0]
["2026-09-14T13:43:45.059657+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:45.061627+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:45.208522+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:45.455785+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:45.456829+00:00", "trade", 9.355, 1.0]
["2026-09-14T13:43:46.466466+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:46.544413+00:00", "trade", 9.355, 200.0]
["2026-09-14T13:43:46.544455+00:00", "trade", 9.355, 4.0]
["2026-09-14T13:43:46.544680+00:00", "trade", 9.355, 125.0]
["2026-09-14T13:43:47.033907+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:47.671198+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:43:48.422703+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:48.423715+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:51.347630+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:51.980627+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:51.980752+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.374844+00:00", "trade", 9.3401, 10.0]
["2026-09-14T13:43:52.805410+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.805460+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.805505+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.874525+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.874590+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.922499+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.922569+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:52.948631+00:00", "trade", 9.3577, 1.0]
["2026-09-14T13:43:56.131022+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:56.174054+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:56.174129+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:56.174194+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:56.237906+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:56.836641+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:56.836701+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:57.320252+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:57.320272+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:57.905120+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:58.338626+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:43:59.993335+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:01.483102+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:01.487397+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:01.840016+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:01.840066+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:01.840111+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:02.882432+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:03.235919+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:03.293356+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:03.717623+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:03.717686+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:03.717741+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:03.717741+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:03.867872+00:00", "trade", 9.342, 11.0]
["2026-09-14T13:44:04.037948+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:04.048253+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:04.390728+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:04.390788+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:04.390953+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:05.219635+00:00", "trade", 9.355, 125.0]
["2026-09-14T13:44:05.220375+00:00", "trade", 9.355, 75.0]
["2026-09-14T13:44:05.220760+00:00", "trade", 9.355, 9.0]
["2026-09-14T13:44:05.498567+00:00", "trade", 9.355, 80.0]
["2026-09-14T13:44:06.653609+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:06.653659+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:06.653710+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:08.077082+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:44:08.077515+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:44:08.078135+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:08.078150+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:08.078170+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:08.078206+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:08.078256+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:08.089793+00:00", "trade", 9.3424, 1.0]
["2026-09-14T13:44:08.120322+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:44:08.747236+00:00", "trade", 9.36, 1.0]
["2026-09-14T13:44:12.680891+00:00", "trade", 9.3507, 400.0]
["2026-09-14T13:44:14.503340+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.503395+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.503450+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.503681+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.506762+00:00", "trade", 9.355, 200.0]
["2026-09-14T13:44:14.940614+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:14.940616+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940617+00:00", "trade", 9.35, 300.0]
["2026-09-14T13:44:14.940644+00:00", "trade", 9.35, 5.0]
["2026-09-14T13:44:14.940647+00:00", "trade", 9.35, 95.0]
["2026-09-14T13:44:14.940671+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940696+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940725+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:14.940725+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:44:14.940736+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940786+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940796+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940806+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.940977+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.941005+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:14.941102+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.941176+00:00", "trade", 9.35, 6.0]
["2026-09-14T13:44:14.941177+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.941179+00:00", "trade", 9.35, 78.0]
["2026-09-14T13:44:14.941183+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:44:14.941188+00:00", "trade", 9.35, 55.0]
["2026-09-14T13:44:14.941188+00:00", "trade", 9.35, 11.0]
["2026-09-14T13:44:14.941252+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:14.941282+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:14.941293+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:14.941293+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:14.941373+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:14.941383+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.941428+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.941733+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.941779+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.941854+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.941964+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942009+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942009+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942054+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942054+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942169+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942210+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942523+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:44:14.942525+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.942961+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.943001+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.943027+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.943052+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.943143+00:00", "trade", 9.35, 11.0]
["2026-09-14T13:44:14.943277+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.943407+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.943463+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.944655+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.951186+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.951612+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.951612+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:14.972587+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.041521+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.041767+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.041817+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.041872+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.041932+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.041962+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.146250+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:15.591184+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:16.038975+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:16.543020+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:16.553305+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:16.553330+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:16.672641+00:00", "trade", 9.3433, 13.0]
["2026-09-14T13:44:19.086755+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:19.335302+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:19.335347+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:19.335813+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:19.423056+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:19.423532+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:19.423532+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:19.520793+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:20.161544+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:20.280813+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:20.280813+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:20.577058+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:20.586761+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:21.024227+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:21.667799+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:21.675076+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:21.760986+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:21.761597+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:21.761923+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:23.279841+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:23.289637+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:44:23.528298+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:24.023356+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:24.023842+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:24.038472+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:24.043800+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:24.237947+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042485+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042494+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042497+00:00", "trade", 9.35, 5.0]
["2026-09-14T13:44:25.042497+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042497+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042509+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042509+00:00", "trade", 9.35, 400.0]
["2026-09-14T13:44:25.042560+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042748+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042773+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042773+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042783+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042783+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042788+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042792+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042804+00:00", "trade", 9.35, 15.0]
["2026-09-14T13:44:25.042873+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042918+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042936+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:25.042938+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.042963+00:00", "trade", 9.35, 15.0]
["2026-09-14T13:44:25.042998+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.043043+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.043058+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.043083+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:25.043104+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:25.043159+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:25.043169+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:25.043219+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.043269+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.043500+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.043605+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.043710+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.043770+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044131+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044146+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044322+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044341+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044377+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044567+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044567+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044592+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044637+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.044644+00:00", "trade", 9.355, 16.0]
["2026-09-14T13:44:25.044823+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.045093+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.046026+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.050636+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.054831+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.086131+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.086963+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.087118+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.089223+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.099994+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.135559+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.153246+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.155065+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.667630+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:25.853578+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:26.442585+00:00", "trade", 9.355, 99.0]
["2026-09-14T13:44:27.724060+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:27.899800+00:00", "trade", 9.3443, 11.0]
["2026-09-14T13:44:27.901999+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:29.900476+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:29.907198+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:29.907261+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:29.907327+00:00", "trade", 9.35, 131.0]
["2026-09-14T13:44:29.907448+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:29.907448+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:29.908560+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:29.909820+00:00", "trade", 9.35, 3.0]
["2026-09-14T13:44:29.928293+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:29.945837+00:00", "trade", 9.35, 4.0]
["2026-09-14T13:44:29.948525+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:29.968649+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:29.988728+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:29.992878+00:00", "trade", 9.35, 125.0]
["2026-09-14T13:44:29.993347+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.199839+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.200535+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.201924+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.224873+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.229625+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.313423+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:30.326880+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:44:30.330083+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:30.330083+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:30.330084+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.330089+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:44:30.330089+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:30.330089+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:44:30.330149+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:44:30.330155+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:44:30.330158+00:00", "trade", 9.35, 22.0]
["2026-09-14T13:44:30.330161+00:00", "trade", 9.35, 60.0]
["2026-09-14T13:44:30.330197+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:44:30.330199+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:44:30.330304+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:30.330309+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:30.330359+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:30.330405+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:44:30.330414+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.330520+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.330540+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.330705+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.330765+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.330785+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.330956+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331006+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331016+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331056+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331151+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331236+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331246+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331256+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331332+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331352+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331437+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.331794+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:44:30.331808+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.332013+00:00", "trade", 9.35, 3.0]
["2026-09-14T13:44:30.332274+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.332284+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.332364+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.332730+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.333181+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.333341+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.333457+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.333647+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.333918+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.334805+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.351309+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.365278+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.365754+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.365774+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.366210+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.366230+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.366686+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.375226+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.431199+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.431560+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.431655+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.432036+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:30.481033+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:31.410531+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:31.557505+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:31.557967+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:31.646893+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:32.350944+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:32.729435+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:32.732994+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:32.733044+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:32.733099+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:32.733349+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:33.360693+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:33.360748+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:33.470770+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:33.470840+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:33.471883+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.021982+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.069721+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.173478+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.173914+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.251538+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.276027+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.530573+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:34.697465+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.020612+00:00", "trade", 9.35, 10.0]
["2026-09-14T13:44:35.082005+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.082531+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.082972+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.088451+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.113300+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.696969+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.809873+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:35.959546+00:00", "trade", 9.3467, 1.0]
["2026-09-14T13:44:36.288174+00:00", "trade", 9.345, 200.0]
["2026-09-14T13:44:36.288180+00:00", "trade", 9.345, 200.0]
["2026-09-14T13:44:36.289149+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.289610+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.491956+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.492573+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.702658+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.704517+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.964461+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:36.964902+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.036673+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.231637+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.291570+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.453891+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.523894+00:00", "trade", 9.3415, 53.0]
["2026-09-14T13:44:37.524300+00:00", "trade", 9.3415, 1.0]
["2026-09-14T13:44:37.619956+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.627279+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:37.922799+00:00", "trade", 9.3452, 10.0]
["2026-09-14T13:44:38.025307+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:38.025326+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:38.058806+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:38.203253+00:00", "trade", 9.3485, 14.0]
["2026-09-14T13:44:38.307258+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:38.307789+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:38.310936+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:38.957304+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:44:40.438310+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.438335+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.438631+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.438661+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.438897+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.720101+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.720166+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.720181+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:40.720242+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:42.680417+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:44.340539+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.102206+00:00", "trade", 9.34, 2.0]
["2026-09-14T13:44:45.102269+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:45.103162+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:44:45.286481+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.662631+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.663127+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.704461+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.808854+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.926655+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.927096+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:45.950346+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:46.226829+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:46.235009+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:46.235460+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.004601+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.005027+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.204943+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.218987+00:00", "trade", 9.34, 25.0]
["2026-09-14T13:44:47.219011+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219011+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219018+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219018+00:00", "trade", 9.34, 131.0]
["2026-09-14T13:44:47.219021+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219021+00:00", "trade", 9.34, 14.0]
["2026-09-14T13:44:47.219023+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219156+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.219192+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.219227+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.219234+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:44:47.219237+00:00", "trade", 9.34, 20.0]
["2026-09-14T13:44:47.219237+00:00", "trade", 9.34, 500.0]
["2026-09-14T13:44:47.219237+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.219332+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:44:47.219442+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:44:47.219452+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:44:47.219535+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219537+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:44:47.219552+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.219643+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.219933+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220033+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220049+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220099+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220154+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220169+00:00", "trade", 9.335, 12.0]
["2026-09-14T13:44:47.220179+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220179+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.220530+00:00", "trade", 9.34, 11.0]
["2026-09-14T13:44:47.221061+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.221176+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.221301+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.228526+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:44:47.228526+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228535+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228539+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228539+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:44:47.228541+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:44:47.228541+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:44:47.228544+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228571+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228628+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228845+00:00", "trade", 9.33, 20.0]
["2026-09-14T13:44:47.228845+00:00", "trade", 9.33, 140.0]
["2026-09-14T13:44:47.228845+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228853+00:00", "trade", 9.33, 148.0]
["2026-09-14T13:44:47.228872+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.228989+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.229067+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:44:47.229140+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:44:47.229145+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:44:47.229270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229285+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229596+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229762+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229832+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229837+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229872+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229907+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229937+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.229957+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.230032+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.230158+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.230238+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.230278+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.230493+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.230864+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.231310+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.231313+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:47.242731+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:44:47.248546+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.394755+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:47.458805+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:47.459824+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.459824+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.460270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.598469+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:47.598815+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.315030+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.315506+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.322954+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.323991+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.324031+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.324518+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.324873+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.329745+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.330191+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.350840+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.506010+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.507347+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512642+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512649+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512652+00:00", "trade", 9.325, 125.0]
["2026-09-14T13:44:48.512697+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512697+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512715+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:48.512718+00:00", "trade", 9.325, 50.0]
["2026-09-14T13:44:48.512718+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512721+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512724+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:48.512742+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512742+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512745+00:00", "trade", 9.325, 190.0]
["2026-09-14T13:44:48.512751+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512757+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:48.512766+00:00", "trade", 9.325, 50.0]
["2026-09-14T13:44:48.512778+00:00", "trade", 9.325, 250.0]
["2026-09-14T13:44:48.512781+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512787+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512790+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:48.512829+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512874+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.512940+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:48.512976+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.513018+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.513069+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:44:48.513172+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.513226+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.513277+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.513280+00:00", "trade", 9.32, 72.0]
["2026-09-14T13:44:48.513297+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.515388+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.519947+00:00", "trade", 9.325, 900.0]
["2026-09-14T13:44:48.520975+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.533340+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.547071+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.784222+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.896440+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:44:48.897522+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.903701+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.908763+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:48.961061+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:44:48.961559+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.063400+00:00", "trade", 9.325, 1.0]
["2026-09-14T13:44:49.592432+00:00", "trade", 9.32, 60.0]
["2026-09-14T13:44:49.592435+00:00", "trade", 9.32, 140.0]
["2026-09-14T13:44:49.592447+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592447+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592525+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:44:49.592536+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592540+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592543+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592546+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592576+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592576+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592581+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592601+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592661+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592666+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592687+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592716+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592718+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592720+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592756+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.592781+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.592812+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:44:49.593032+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:44:49.593109+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.593109+00:00", "trade", 9.32, 145.0]
["2026-09-14T13:44:49.593112+00:00", "trade", 9.32, 122.0]
["2026-09-14T13:44:49.593112+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.593167+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:44:49.593280+00:00", "trade", 9.325, 12.0]
["2026-09-14T13:44:49.593283+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:44:49.593346+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.593348+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:44:49.593383+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593614+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593654+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593754+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593804+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593859+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593864+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593884+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.593934+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.594004+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.594209+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.594305+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.595192+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.596004+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.596430+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.596430+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.596966+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.597598+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:44:49.597849+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.597875+00:00", "trade", 9.31, 25.0]
["2026-09-14T13:44:49.598285+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.600130+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.600157+00:00", "trade", 9.31, 175.0]
["2026-09-14T13:44:49.600309+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.603345+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.606650+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:44:49.610276+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:44:49.626477+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.654313+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.693040+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.694313+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.694363+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.694423+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.864087+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:49.867896+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:50.012501+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:51.375245+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:51.611345+00:00", "trade", 9.315, 10.0]
["2026-09-14T13:44:51.646515+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:51.647072+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:51.647097+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:51.954874+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.069081+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.484144+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.484184+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.484254+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.485803+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.486259+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.597023+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.597504+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:52.597925+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:53.076964+00:00", "trade", 9.315, 15.0]
["2026-09-14T13:44:53.391268+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:58.107039+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:58.107134+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:59.221527+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:59.222008+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:44:59.993359+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:00.092219+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:00.092270+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:00.109861+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.314634+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.315095+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.595398+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.595399+00:00", "trade", 9.32, 500.0]
["2026-09-14T13:45:01.595408+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:01.595408+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:01.595456+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:01.595458+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.595462+00:00", "trade", 9.32, 14.0]
["2026-09-14T13:45:01.595513+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.595518+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:01.595723+00:00", "trade", 9.32, 12.0]
["2026-09-14T13:45:01.595759+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:45:01.595823+00:00", "trade", 9.32, 16.0]
["2026-09-14T13:45:01.595969+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:45:01.595969+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:45:01.596019+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:45:01.596089+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596099+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596209+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596250+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596305+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596540+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596661+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596691+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.596901+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.597347+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.602661+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:01.602905+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.634215+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.635323+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.693842+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:01.781800+00:00", "trade", 9.3436, 11.0]
["2026-09-14T13:45:01.932441+00:00", "trade", 9.3435, 100.0]
["2026-09-14T13:45:02.986634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:02.987356+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:03.078292+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:03.078743+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:03.079230+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:03.098403+00:00", "trade", 9.325, 10.0]
["2026-09-14T13:45:03.100220+00:00", "trade", 9.325, 14.0]
["2026-09-14T13:45:03.100871+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:03.144019+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:03.714693+00:00", "trade", 9.3299, 44.0]
["2026-09-14T13:45:04.681679+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.681679+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.682020+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.682491+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.682596+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.683037+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.717319+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:04.717800+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:05.302037+00:00", "trade", 9.3213, 1068.0]
["2026-09-14T13:45:05.377712+00:00", "trade", 9.3213, 1.0]
["2026-09-14T13:45:05.437233+00:00", "trade", 9.325, 1.0]
["2026-09-14T13:45:05.663612+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.160013+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.526661+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.551986+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.735809+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.737162+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.738034+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:06.964842+00:00", "trade", 9.325, 82.0]
["2026-09-14T13:45:06.966358+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:07.438126+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:07.544469+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:07.610313+00:00", "trade", 9.33, 16.0]
["2026-09-14T13:45:07.610599+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:07.611423+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:07.621554+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:07.621558+00:00", "trade", 9.33, 700.0]
["2026-09-14T13:45:07.621558+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:07.621561+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:07.621561+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:07.621563+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:45:07.621622+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:07.621623+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:07.621647+00:00", "trade", 9.33, 19.0]
["2026-09-14T13:45:07.621658+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:07.621668+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.621698+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.621733+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.621808+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.621843+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622179+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622364+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622685+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622720+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622745+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622770+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622825+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.622850+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.623522+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.623547+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.624148+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.629682+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.661638+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.662119+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.662119+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.662124+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.662560+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.664825+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.684863+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.685484+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.689243+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.690166+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:07.824726+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:08.212499+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:08.316070+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:08.644512+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:08.780486+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:08.780962+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:08.881998+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:11.865518+00:00", "trade", 9.3415, 10.0]
["2026-09-14T13:45:12.579554+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:12.877453+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:12.980639+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.179607+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:45:13.180650+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.180710+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.181131+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.181587+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.222389+00:00", "trade", 9.33, 23.0]
["2026-09-14T13:45:13.222474+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:13.222555+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:13.223562+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.223683+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:13.223746+00:00", "trade", 9.33, 7.0]
["2026-09-14T13:45:13.224049+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.435316+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.435798+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.438750+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.781626+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:13.815351+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.527908+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:14.528395+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:14.528910+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529301+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529356+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529379+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:45:14.529379+00:00", "trade", 9.33, 102.0]
["2026-09-14T13:45:14.529391+00:00", "trade", 9.33, 17.0]
["2026-09-14T13:45:14.529391+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529394+00:00", "trade", 9.33, 102.0]
["2026-09-14T13:45:14.529397+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:45:14.529397+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:14.529431+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529456+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529478+00:00", "trade", 9.33, 10.0]
["2026-09-14T13:45:14.529546+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529556+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529596+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:14.529598+00:00", "trade", 9.33, 54.0]
["2026-09-14T13:45:14.529619+00:00", "trade", 9.33, 91.0]
["2026-09-14T13:45:14.529623+00:00", "trade", 9.33, 46.0]
["2026-09-14T13:45:14.529625+00:00", "trade", 9.33, 86.0]
["2026-09-14T13:45:14.529626+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:14.529632+00:00", "trade", 9.33, 30.0]
["2026-09-14T13:45:14.529632+00:00", "trade", 9.33, 14.0]
["2026-09-14T13:45:14.529636+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529638+00:00", "trade", 9.33, 40.0]
["2026-09-14T13:45:14.529666+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529681+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529717+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529722+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529732+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529772+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529812+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.529997+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530313+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530564+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530564+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530709+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.530749+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.531115+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.531230+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.531621+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.531711+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.532092+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.534192+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.534232+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.535976+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.566925+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.566925+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.567406+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.567406+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.568564+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.576964+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.577006+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:14.615220+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.615656+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.746382+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:14.850465+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:15.047795+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:15.063691+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:15.063691+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:15.063697+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:15.063697+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:15.063700+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:15.063723+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:15.063738+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:15.063758+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:15.063769+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:15.063796+00:00", "trade", 9.33, 12.0]
["2026-09-14T13:45:15.063928+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:15.064073+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064244+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064344+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064464+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064494+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064525+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064565+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064605+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:45:15.064610+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.064620+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.064635+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.064665+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.064725+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.065041+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.065918+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.065918+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.065948+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.066118+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.066614+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.071401+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.072799+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.085449+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.130902+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.131379+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.131855+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.132627+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.173990+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.836723+00:00", "trade", 9.3413, 50.0]
["2026-09-14T13:45:15.838281+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:15.997768+00:00", "trade", 9.335, 400.0]
["2026-09-14T13:45:16.104926+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:16.834062+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:16.834513+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:16.834523+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:16.834543+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:18.011596+00:00", "trade", 9.3312, 5.0]
["2026-09-14T13:45:18.011647+00:00", "trade", 9.3418, 9.0]
["2026-09-14T13:45:18.011680+00:00", "trade", 9.3536, 59.0]
["2026-09-14T13:45:18.743562+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:20.226380+00:00", "trade", 9.332, 50.0]
["2026-09-14T13:45:20.247863+00:00", "trade", 9.3325, 50.0]
["2026-09-14T13:45:20.613208+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:20.614290+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:20.684848+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:20.727685+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:20.909167+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.318667+00:00", "trade", 9.341, 100.0]
["2026-09-14T13:45:21.319734+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.731324+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:21.731324+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:21.731324+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.731328+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:21.731328+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:45:21.731682+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:21.731736+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:21.731787+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:45:21.731825+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.731895+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.731895+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.731895+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:45:21.731914+00:00", "trade", 9.33, 12.0]
["2026-09-14T13:45:21.731915+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:45:21.731986+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:45:21.732001+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:45:21.732011+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732151+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732372+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732387+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732517+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732532+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732552+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732567+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732642+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732828+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732833+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732933+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732933+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732973+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.732998+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.733093+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.733123+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.733289+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.733634+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:45:21.733810+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.734286+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.741333+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.741869+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.742305+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.770377+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.770432+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.770833+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:21.889825+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:45:22.320126+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:22.320311+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:22.320682+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:22.394017+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:22.499999+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:23.406543+00:00", "trade", 9.3218, 100.0]
["2026-09-14T13:45:24.080799+00:00", "trade", 9.3408, 11.0]
["2026-09-14T13:45:24.192466+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:45:24.320869+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.321490+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.321735+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.322216+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.323454+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.323935+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.346384+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.390594+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534056+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534056+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:45:24.534062+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534062+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:45:24.534062+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:45:24.534065+00:00", "trade", 9.32, 300.0]
["2026-09-14T13:45:24.534066+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534068+00:00", "trade", 9.32, 300.0]
["2026-09-14T13:45:24.534068+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534131+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534134+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534134+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534136+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534140+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534176+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534181+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534231+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534296+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534371+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534386+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:45:24.534622+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:45:24.534627+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:45:24.534678+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534699+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534699+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534702+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:45:24.534713+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:45:24.534717+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.534802+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535068+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535108+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535143+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535198+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535218+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535244+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535349+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535434+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535539+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.535594+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.536060+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.536241+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.536522+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.536522+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.542586+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.542587+00:00", "trade", 9.31, 63.0]
["2026-09-14T13:45:24.542596+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:24.542635+00:00", "trade", 9.31, 37.0]
["2026-09-14T13:45:24.542638+00:00", "trade", 9.31, 30.0]
["2026-09-14T13:45:24.542641+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.542641+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:24.542644+00:00", "trade", 9.31, 160.0]
["2026-09-14T13:45:24.542644+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.542647+00:00", "trade", 9.31, 60.0]
["2026-09-14T13:45:24.542699+00:00", "trade", 9.31, 20.0]
["2026-09-14T13:45:24.542699+00:00", "trade", 9.31, 20.0]
["2026-09-14T13:45:24.542701+00:00", "trade", 9.31, 23.0]
["2026-09-14T13:45:24.542719+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.542722+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.542725+00:00", "trade", 9.31, 77.0]
["2026-09-14T13:45:24.542728+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.542752+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.543192+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:45:24.543244+00:00", "trade", 9.31, 63.0]
["2026-09-14T13:45:24.543248+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:45:24.543263+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:45:24.543300+00:00", "trade", 9.31, 37.0]
["2026-09-14T13:45:24.543300+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.543306+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.543306+00:00", "trade", 9.31, 63.0]
["2026-09-14T13:45:24.543318+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:45:24.543348+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:45:24.543383+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.543643+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.543724+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.543819+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.544260+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.544300+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.544390+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.546114+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.546118+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.546121+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.546121+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:24.546124+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.546124+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:24.546126+00:00", "trade", 9.31, 1767.0]
["2026-09-14T13:45:24.546525+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.546942+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.556063+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.557111+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.558218+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.558218+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.558288+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.559206+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.579308+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.580045+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.653019+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.653515+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.653555+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.686143+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.686253+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:24.870779+00:00", "trade", 9.3, 1.0]
["2026-09-14T13:45:25.590395+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:25.860619+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:25.935371+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.023215+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:45:26.023369+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:45:26.032071+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:26.032102+00:00", "trade", 9.309, 200.0]
["2026-09-14T13:45:26.032420+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:26.032814+00:00", "trade", 9.3099, 200.0]
["2026-09-14T13:45:26.032844+00:00", "trade", 9.3099, 200.0]
["2026-09-14T13:45:26.033025+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.033040+00:00", "trade", 9.309, 100.0]
["2026-09-14T13:45:26.033365+00:00", "trade", 9.3099, 100.0]
["2026-09-14T13:45:26.042624+00:00", "trade", 9.31, 1000.0]
["2026-09-14T13:45:26.042906+00:00", "trade", 9.3099, 1000.0]
["2026-09-14T13:45:26.052319+00:00", "trade", 9.31, 1000.0]
["2026-09-14T13:45:26.052553+00:00", "trade", 9.3099, 1000.0]
["2026-09-14T13:45:26.061839+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.061878+00:00", "trade", 9.309, 100.0]
["2026-09-14T13:45:26.062098+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.062230+00:00", "trade", 9.3099, 100.0]
["2026-09-14T13:45:26.062621+00:00", "trade", 9.3099, 100.0]
["2026-09-14T13:45:26.062817+00:00", "trade", 9.31, 300.0]
["2026-09-14T13:45:26.062823+00:00", "trade", 9.309, 300.0]
["2026-09-14T13:45:26.063069+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.063142+00:00", "trade", 9.3099, 300.0]
["2026-09-14T13:45:26.063520+00:00", "trade", 9.3099, 100.0]
["2026-09-14T13:45:26.065977+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.066042+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.072975+00:00", "trade", 9.31, 136.0]
["2026-09-14T13:45:26.072990+00:00", "trade", 9.309, 300.0]
["2026-09-14T13:45:26.073221+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:26.073703+00:00", "trade", 9.3099, 136.0]
["2026-09-14T13:45:26.073733+00:00", "trade", 9.3099, 200.0]
["2026-09-14T13:45:26.073832+00:00", "trade", 9.31, 3.0]
["2026-09-14T13:45:26.074000+00:00", "trade", 9.309, 361.0]
["2026-09-14T13:45:26.074087+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.074151+00:00", "trade", 9.3099, 3.0]
["2026-09-14T13:45:26.083437+00:00", "trade", 9.31, 1300.0]
["2026-09-14T13:45:26.083671+00:00", "trade", 9.3099, 1300.0]
["2026-09-14T13:45:26.093448+00:00", "trade", 9.31, 1100.0]
["2026-09-14T13:45:26.093676+00:00", "trade", 9.3099, 1100.0]
["2026-09-14T13:45:26.102788+00:00", "trade", 9.31, 138.0]
["2026-09-14T13:45:26.103001+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:26.103137+00:00", "trade", 9.3099, 138.0]
["2026-09-14T13:45:26.103305+00:00", "trade", 9.31, 762.0]
["2026-09-14T13:45:26.103494+00:00", "trade", 9.3099, 200.0]
["2026-09-14T13:45:26.103876+00:00", "trade", 9.3099, 762.0]
["2026-09-14T13:45:26.113355+00:00", "trade", 9.31, 138.0]
["2026-09-14T13:45:26.113599+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:26.113689+00:00", "trade", 9.3099, 138.0]
["2026-09-14T13:45:26.114047+00:00", "trade", 9.3099, 200.0]
["2026-09-14T13:45:26.114182+00:00", "trade", 9.31, 3.0]
["2026-09-14T13:45:26.114483+00:00", "trade", 9.3099, 3.0]
["2026-09-14T13:45:26.114588+00:00", "trade", 9.31, 759.0]
["2026-09-14T13:45:26.114841+00:00", "trade", 9.3099, 759.0]
["2026-09-14T13:45:26.124148+00:00", "trade", 9.31, 1100.0]
["2026-09-14T13:45:26.124388+00:00", "trade", 9.3099, 1100.0]
["2026-09-14T13:45:26.133993+00:00", "trade", 9.31, 1100.0]
["2026-09-14T13:45:26.134231+00:00", "trade", 9.3099, 1100.0]
["2026-09-14T13:45:26.143234+00:00", "trade", 9.31, 138.0]
["2026-09-14T13:45:26.143418+00:00", "trade", 9.31, 400.0]
["2026-09-14T13:45:26.143538+00:00", "trade", 9.3099, 138.0]
["2026-09-14T13:45:26.143712+00:00", "trade", 9.31, 562.0]
["2026-09-14T13:45:26.143896+00:00", "trade", 9.3099, 400.0]
["2026-09-14T13:45:26.144254+00:00", "trade", 9.3099, 562.0]
["2026-09-14T13:45:26.153458+00:00", "trade", 9.31, 138.0]
["2026-09-14T13:45:26.153633+00:00", "trade", 9.31, 400.0]
["2026-09-14T13:45:26.153861+00:00", "trade", 9.3099, 138.0]
["2026-09-14T13:45:26.154219+00:00", "trade", 9.3099, 400.0]
["2026-09-14T13:45:26.154297+00:00", "trade", 9.31, 3.0]
["2026-09-14T13:45:26.154598+00:00", "trade", 9.3099, 3.0]
["2026-09-14T13:45:26.154700+00:00", "trade", 9.31, 559.0]
["2026-09-14T13:45:26.154965+00:00", "trade", 9.3099, 559.0]
["2026-09-14T13:45:26.155350+00:00", "trade", 9.3099, 4843.0]
["2026-09-14T13:45:26.182540+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.280673+00:00", "trade", 9.305, 4.0]
["2026-09-14T13:45:26.345122+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.361275+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.564099+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.564102+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.564103+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.564104+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.564104+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:26.564107+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:45:26.564356+00:00", "trade", 9.31, 3.0]
["2026-09-14T13:45:26.564480+00:00", "trade", 9.31, 11.0]
["2026-09-14T13:45:26.564619+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:26.564910+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565065+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565106+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565106+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565131+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565371+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565411+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565411+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565421+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565441+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565802+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.565903+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:45:26.566329+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:26.566800+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:26.598347+00:00", "trade", 9.31, 74.0]
["2026-09-14T13:45:26.670998+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:26.704833+00:00", "trade", 9.31, 26.0]
["2026-09-14T13:45:26.705311+00:00", "trade", 9.31, 48.0]
["2026-09-14T13:45:26.705349+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:26.705786+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:26.716270+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.036633+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.036813+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.037094+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.037134+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.037260+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.037565+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.037710+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.037766+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.044492+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.954312+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.954352+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.954491+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:45:27.954833+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.954833+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.955189+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.955270+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:45:27.960241+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974275+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974290+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974295+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974300+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974330+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974365+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:27.974636+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.068304+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.080587+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:45:28.968694+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968697+00:00", "trade", 9.3, 4.0]
["2026-09-14T13:45:28.968697+00:00", "trade", 9.3, 80.0]
["2026-09-14T13:45:28.968697+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968718+00:00", "trade", 9.3, 96.0]
["2026-09-14T13:45:28.968718+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968722+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968724+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968724+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:45:28.968728+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:45:28.968776+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968779+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968782+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968784+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968784+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968842+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968867+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968907+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968958+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968967+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.968980+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968980+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.968980+00:00", "trade", 9.3, 220.0]
["2026-09-14T13:45:28.968986+00:00", "trade", 9.3, 4.0]
["2026-09-14T13:45:28.968986+00:00", "trade", 9.3, 96.0]
["2026-09-14T13:45:28.969004+00:00", "trade", 9.3, 96.0]
["2026-09-14T13:45:28.969013+00:00", "trade", 9.3, 4.0]
["2026-09-14T13:45:28.969058+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.969068+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.969083+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.969100+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.969108+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:45:28.969121+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:45:28.969163+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:45:28.969190+00:00", "trade", 9.3, 60.0]
["2026-09-14T13:45:28.969213+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:45:28.969214+00:00", "trade", 9.3, 40.0]
["2026-09-14T13:45:28.969268+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969319+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969325+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:45:28.969382+00:00", "trade", 9.3, 92.0]
["2026-09-14T13:45:28.969424+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969464+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969579+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969719+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969749+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969764+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969885+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.969900+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970025+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970041+00:00", "trade", 9.3, 250.0]
["2026-09-14T13:45:28.970045+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970045+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970085+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970085+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970200+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970241+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970286+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970591+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.970596+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.971764+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:28.983182+00:00", "trade", 9.3, 11.0]
["2026-09-14T13:45:29.069321+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.071015+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.106034+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.138090+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.138536+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.138977+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.165735+00:00", "trade", 9.2915, 100.0]
["2026-09-14T13:45:29.349548+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.349599+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.756262+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.872403+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.872829+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.873310+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.957371+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:29.993371+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:30.064536+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:30.104669+00:00", "trade", 9.295, 2.0]
["2026-09-14T13:45:30.181153+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:30.285492+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:30.955021+00:00", "trade", 9.3309, 100.0]
["2026-09-14T13:45:31.008137+00:00", "trade", 9.2929, 500.0]
["2026-09-14T13:45:31.016896+00:00", "trade", 9.295, 500.0]
["2026-09-14T13:45:31.723618+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:31.723621+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:45:31.723624+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:31.723625+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723627+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:45:31.723630+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:31.723694+00:00", "trade", 9.29, 60.0]
["2026-09-14T13:45:31.723695+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723696+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:31.723705+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723714+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:31.723751+00:00", "trade", 9.29, 73.0]
["2026-09-14T13:45:31.723765+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723771+00:00", "trade", 9.29, 27.0]
["2026-09-14T13:45:31.723780+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723840+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723850+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:31.723915+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:45:31.723915+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:45:31.724021+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.724156+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.724226+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.724377+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.724592+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.724722+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.724888+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.725118+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.725173+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.725394+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.725770+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.726331+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.726361+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:31.755977+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:32.002158+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:32.014231+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:32.078865+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:32.078865+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:32.078868+00:00", "trade", 9.28, 80.0]
["2026-09-14T13:45:32.078871+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:32.078900+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:32.078902+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:32.078910+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:32.078940+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:32.078944+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:32.078950+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:32.078981+00:00", "quote", 9.28, 9.28]
["2026-09-14T13:45:32.078995+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:32.078996+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079031+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079066+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079126+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079141+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079166+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079372+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079888+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079948+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079988+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.079988+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.080048+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.080504+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.080965+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.109994+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.110050+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.128153+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.200585+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.228822+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.702420+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.702420+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.723921+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:32.724382+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.142221+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.142662+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.243833+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.244350+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.345856+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.346342+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.346763+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.486546+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.487032+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.516137+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.516563+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:33.516583+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:34.602599+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:45:34.817042+00:00", "trade", 9.2705, 100.0]
["2026-09-14T13:45:34.980633+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:34.980733+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:34.980783+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:34.981129+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:34.981695+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:34.982141+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.081989+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.087492+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.087532+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.087913+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.088354+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.188623+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.189054+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.256499+00:00", "trade", 9.27, 17.0]
["2026-09-14T13:45:35.256504+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.256588+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:45:35.256588+00:00", "trade", 9.27, 80.0]
["2026-09-14T13:45:35.256590+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:35.256593+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:45:35.256593+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:45:35.256596+00:00", "trade", 9.27, 139.0]
["2026-09-14T13:45:35.256620+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:45:35.256623+00:00", "trade", 9.27, 61.0]
["2026-09-14T13:45:35.256625+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:35.256690+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.256715+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.256745+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.256745+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.256785+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.256795+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.256845+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.257001+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.257517+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.257567+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.257627+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.257797+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.257913+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.258048+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.258088+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.258289+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.258409+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.258469+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.258795+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.261401+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.261822+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.261847+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.289874+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.289929+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.290994+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:45:35.301101+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.301572+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.301673+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:45:35.301983+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.302138+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.302178+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.302178+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.302624+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.302664+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.303095+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.303100+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.303100+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.303261+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.303456+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:45:35.303581+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.303581+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.303622+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.303702+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.304038+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.304078+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.304118+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.305739+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:45:35.306779+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.334154+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.386880+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.387045+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.406837+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.406852+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.450471+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.450476+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:35.450481+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450491+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450496+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450541+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450546+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450581+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450591+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450602+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.450807+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.451058+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.451098+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.451459+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.457352+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.457754+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.483465+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.483525+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.493669+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:35.550745+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:37.583514+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:37.803577+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:45:37.804224+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:37.804320+00:00", "trade", 9.265, 6.0]
["2026-09-14T13:45:38.036807+00:00", "trade", 9.3294, 13.0]
["2026-09-14T13:45:38.765943+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:38.765998+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:39.178035+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:45:39.691808+00:00", "trade", 9.265, 7.0]
["2026-09-14T13:45:40.020936+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:40.339318+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:40.339439+00:00", "trade", 9.27, 10.0]
["2026-09-14T13:45:40.339449+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:40.339454+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:41.116263+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:41.537620+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:45:41.537621+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:41.537623+00:00", "trade", 9.27, 300.0]
["2026-09-14T13:45:41.537626+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:45:41.537626+00:00", "trade", 9.27, 5.0]
["2026-09-14T13:45:41.537641+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:41.537651+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:41.537653+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:45:41.537731+00:00", "trade", 9.27, 10.0]
["2026-09-14T13:45:41.537924+00:00", "trade", 9.27, 15.0]
["2026-09-14T13:45:41.537937+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:41.537945+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:45:41.537957+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538002+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538142+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538222+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538248+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538348+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538373+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:45:41.538423+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538438+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538483+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538503+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538608+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538658+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538658+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538708+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538939+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538994+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.538999+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539044+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539109+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539165+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539390+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539500+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539606+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539626+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539651+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539661+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539661+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.539677+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:45:41.539686+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.540142+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.568920+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.568956+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.584583+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.639849+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.639849+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.694003+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:41.828253+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:42.196023+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:42.427438+00:00", "trade", 9.275, 11.0]
["2026-09-14T13:45:42.435275+00:00", "trade", 9.275, 6.0]
["2026-09-14T13:45:42.441521+00:00", "trade", 9.275, 1.0]
["2026-09-14T13:45:42.538654+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:42.545335+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:43.018812+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:43.019238+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058250+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:44.058251+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058254+00:00", "trade", 9.28, 200.0]
["2026-09-14T13:45:44.058254+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:44.058259+00:00", "trade", 9.28, 5.0]
["2026-09-14T13:45:44.058259+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:44.058259+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:44.058593+00:00", "trade", 9.28, 3.0]
["2026-09-14T13:45:44.058757+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058791+00:00", "trade", 9.28, 13.0]
["2026-09-14T13:45:44.058828+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:44.058830+00:00", "trade", 9.28, 900.0]
["2026-09-14T13:45:44.058833+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058838+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058873+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058903+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058913+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:44.058923+00:00", "quote", 9.28, 9.28]
["2026-09-14T13:45:44.058948+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.058983+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059264+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059419+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059429+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059429+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059459+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059469+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059574+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059659+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059740+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.059870+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.060110+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.060902+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.061348+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.061449+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.063383+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.063860+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.063910+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.063975+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.064346+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.064501+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.064982+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.064987+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.065388+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.065433+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.065739+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.067508+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.093460+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.159783+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:44.333291+00:00", "trade", 9.285, 1.0]
["2026-09-14T13:45:45.378901+00:00", "trade", 9.282, 12.0]
["2026-09-14T13:45:45.400570+00:00", "trade", 9.2825, 11.0]
["2026-09-14T13:45:45.479073+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.580339+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.580339+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.582444+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.609592+00:00", "trade", 9.29, 17.0]
["2026-09-14T13:45:45.609592+00:00", "trade", 9.29, 79.0]
["2026-09-14T13:45:45.609594+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.609669+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:45:45.609685+00:00", "trade", 9.29, 10.0]
["2026-09-14T13:45:45.609955+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:45:45.609983+00:00", "trade", 9.29, 5.0]
["2026-09-14T13:45:45.610145+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:45:45.610536+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:45:45.610732+00:00", "quote", 9.28, 9.3]
["2026-09-14T13:45:45.611012+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.611533+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.611669+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.612095+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.612160+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.612175+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.612691+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.613122+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.638768+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.644397+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:45:45.711211+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.711216+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714794+00:00", "trade", 9.29, 40.0]
["2026-09-14T13:45:45.714804+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:45.714804+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:45.714804+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714806+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:45.714806+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:45:45.714839+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714845+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:45:45.714875+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714890+00:00", "trade", 9.29, 80.0]
["2026-09-14T13:45:45.714890+00:00", "trade", 9.29, 55.0]
["2026-09-14T13:45:45.714900+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714935+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714940+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714970+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:45:45.714972+00:00", "trade", 9.29, 12.0]
["2026-09-14T13:45:45.715015+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:45:45.715080+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:45:45.715145+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:45:45.715165+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.715287+00:00", "trade", 9.29, 55.0]
["2026-09-14T13:45:45.715511+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.715521+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.715686+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.715907+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.715907+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.715967+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.716002+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.716047+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716127+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716193+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716288+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716438+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716448+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716448+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.716789+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.717000+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.717040+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.717250+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.717721+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.720488+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.720488+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.721485+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.723851+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.724036+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.724036+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.724327+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.724527+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.724748+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.724773+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.724808+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.724808+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.725009+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.725208+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:45.725208+00:00", "trade", 9.28, 150.0]
["2026-09-14T13:45:45.725234+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.725670+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.726166+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.726768+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.727084+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.727204+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.727650+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.727690+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.728161+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.728171+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.759942+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.760393+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.760664+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.761059+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.805470+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.805896+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.822596+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.823037+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.823037+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:45.833286+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.833743+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.833828+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.833974+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:45:45.836835+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.878905+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:45.908470+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.908626+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.908941+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.908982+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.909423+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:45.933966+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.092348+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.092604+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:46.093040+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:46.093100+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:46.093100+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:46.093125+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:46.093125+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:46.096879+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.097350+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.097370+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.097370+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.815830+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.816266+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:46.816712+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:47.003988+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:47.551741+00:00", "trade", 9.2714, 111.0]
["2026-09-14T13:45:47.826291+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:47.826731+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:48.060814+00:00", "trade", 9.3277, 10.0]
["2026-09-14T13:45:48.584626+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:48.585342+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:48.585563+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:48.585778+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:48.585803+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:48.585803+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:45:48.585924+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.585954+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.585954+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.585959+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.585974+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.586380+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.586395+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.586510+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.586510+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:48.692041+00:00", "quote", 9.27, 9.29]
["2026-09-14T13:45:49.743915+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:49.744917+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:49.745399+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:50.561366+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:51.552795+00:00", "trade", 9.275, 33.0]
["2026-09-14T13:45:51.872862+00:00", "trade", 9.2785, 1.0]
["2026-09-14T13:45:52.188870+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:52.193276+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:52.193712+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:52.212957+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:52.213399+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:52.552856+00:00", "trade", 9.275, 27.0]
["2026-09-14T13:45:54.337650+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:54.337652+00:00", "trade", 9.27, 64.0]
["2026-09-14T13:45:54.337810+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:54.337863+00:00", "trade", 9.27, 10.0]
["2026-09-14T13:45:54.337866+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:54.337871+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:54.337914+00:00", "trade", 9.27, 64.0]
["2026-09-14T13:45:54.337917+00:00", "trade", 9.27, 36.0]
["2026-09-14T13:45:54.337920+00:00", "trade", 9.27, 55.0]
["2026-09-14T13:45:54.337921+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:45:54.338106+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:45:54.338201+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:45:54.338211+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338567+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338597+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338627+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338723+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338758+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338768+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338803+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338903+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338923+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.338983+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.339003+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.339244+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.339249+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.339369+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.339423+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:45:54.339630+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.340086+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.342892+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.345167+00:00", "trade", 9.27, 46.0]
["2026-09-14T13:45:54.348006+00:00", "trade", 9.27, 3.0]
["2026-09-14T13:45:54.348797+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.368764+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.368819+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.368854+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.368869+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.368904+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.394535+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.451722+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.451722+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.520651+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.530634+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.637684+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.682346+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.682842+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.682882+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.683283+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.683283+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:54.683323+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.792182+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.988435+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:55.988780+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:55.988886+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:55.988886+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:55.988906+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:45:55.988941+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.988941+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.988946+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.988976+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989412+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989412+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989447+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989447+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989452+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989948+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.989948+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.990384+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.990419+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.990825+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.990885+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.990885+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991306+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991347+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991362+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991367+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991778+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991808+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991868+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.991868+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992269+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992269+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992344+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992384+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992775+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992775+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992865+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.992870+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993226+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993226+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993306+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993346+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993697+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993742+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993822+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.993822+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994213+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994218+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994263+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994309+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994684+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994684+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994745+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.994745+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995146+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995186+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995256+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995256+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995702+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995702+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995742+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.995742+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996188+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996228+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996308+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996629+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996669+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996704+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.996749+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997100+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997145+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997145+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997220+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997546+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997652+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997652+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.997702+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998027+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998148+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998148+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998258+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998564+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998619+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998644+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.998739+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999000+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999125+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999150+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999230+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999461+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999611+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999611+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999706+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:55.999947+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:56.001591+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:58.277909+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:58.278852+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:45:58.816787+00:00", "trade", 9.3269, 10.0]
["2026-09-14T13:45:59.993383+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:00.654428+00:00", "trade", 9.3269, 100.0]
["2026-09-14T13:46:01.323604+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:01.324141+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:01.387346+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:01.517351+00:00", "trade", 9.265, 2.0]
["2026-09-14T13:46:01.787083+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:01.787088+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:02.060879+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:02.061295+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:02.134264+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:02.175427+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:03.855832+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:03.855832+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:03.976264+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:03.976264+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:03.976740+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:04.077515+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:04.171033+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:04.171043+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:05.967767+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:05.967791+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:05.968225+00:00", "trade", 9.261, 100.0]
["2026-09-14T13:46:05.968245+00:00", "trade", 9.261, 100.0]
["2026-09-14T13:46:05.969947+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:46:05.970008+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:05.970190+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:05.970919+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:46:05.971755+00:00", "trade", 9.26, 142.0]
["2026-09-14T13:46:06.047635+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:06.048216+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:06.048607+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:06.048847+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:06.049765+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:06.050216+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:06.052215+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.549250+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:46:08.549310+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:08.550016+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550091+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550538+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550588+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550593+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550598+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550601+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:08.550633+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.550640+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:08.551510+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.551810+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.552297+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.552467+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.552487+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.563609+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:08.587703+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:46:10.106790+00:00", "trade", 9.3258, 10.0]
["2026-09-14T13:46:11.508715+00:00", "trade", 9.26, 80.0]
["2026-09-14T13:46:11.508721+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.508724+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.508825+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.508829+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.508854+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.508864+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.508920+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.508975+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509030+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509037+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509037+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509061+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509208+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:46:11.509210+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509210+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509214+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509214+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509215+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:46:11.509217+00:00", "trade", 9.26, 80.0]
["2026-09-14T13:46:11.509220+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509220+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509229+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509230+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:46:11.509230+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:46:11.509232+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:46:11.509255+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509261+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509401+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509516+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509626+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509782+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509832+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509897+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:46:11.509903+00:00", "trade", 9.25, 116.0]
["2026-09-14T13:46:11.509906+00:00", "trade", 9.25, 6.0]
["2026-09-14T13:46:11.509915+00:00", "trade", 9.25, 94.0]
["2026-09-14T13:46:11.509927+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509957+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509969+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:46:11.509972+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509972+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.509978+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:46:11.510023+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510026+00:00", "trade", 9.25, 6.0]
["2026-09-14T13:46:11.510057+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510087+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510087+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510152+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510213+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510228+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:46:11.510228+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:11.510238+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:11.510263+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:46:11.510273+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:46:11.510303+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:46:11.510303+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.510333+00:00", "trade", 9.255, 23.0]
["2026-09-14T13:46:11.510353+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.510543+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.510589+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.510694+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.510779+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511085+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511145+00:00", "trade", 9.25, 40.0]
["2026-09-14T13:46:11.511145+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511151+00:00", "trade", 9.25, 40.0]
["2026-09-14T13:46:11.511205+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511230+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511230+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511260+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511300+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511343+00:00", "trade", 9.26, 11.0]
["2026-09-14T13:46:11.511345+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511426+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511536+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.511907+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.512007+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.512413+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.512413+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.540585+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.545096+00:00", "trade", 9.245, 3.0]
["2026-09-14T13:46:11.611188+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.612095+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.713612+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.714088+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.738421+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.828144+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.840118+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.868801+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.868916+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.900086+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:11.971315+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.350859+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.452616+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.541392+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.541442+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.541638+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.542099+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.542540+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.643761+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.644197+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.722193+00:00", "trade", 9.2401, 30.0]
["2026-09-14T13:46:12.875135+00:00", "trade", 9.2403, 30.0]
["2026-09-14T13:46:12.890318+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:12.991895+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:13.603701+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:14.131607+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:46:15.315576+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:17.290280+00:00", "trade", 9.245, 1.0]
["2026-09-14T13:46:17.525795+00:00", "trade", 9.24, 300.0]
["2026-09-14T13:46:17.525797+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:17.525798+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:17.525846+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:46:17.526348+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:17.526409+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:17.526419+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:17.526424+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:17.526444+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.526444+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:17.526469+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.526514+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.526564+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.526945+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.527361+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.527581+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.528108+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.536989+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.537445+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.537500+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.627825+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:17.673138+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.135589+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.135649+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.137142+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.570178+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.670998+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.843865+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.843935+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:18.844376+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:19.107933+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:19.378436+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:19.378436+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:19.378439+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:46:19.378528+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:19.378994+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:19.379005+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:46:19.379007+00:00", "trade", 9.24, 988.0]
["2026-09-14T13:46:19.379028+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:19.379028+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:46:19.379032+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:46:19.379032+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:19.379064+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:19.379069+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:19.379074+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.379084+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.379149+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.379630+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.380016+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.380016+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.380272+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.380968+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.388331+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.390925+00:00", "trade", 9.24, 125.0]
["2026-09-14T13:46:19.411877+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.481012+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.956513+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:19.957014+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:20.782797+00:00", "trade", 9.323, 10.0]
["2026-09-14T13:46:22.039795+00:00", "trade", 9.245, 2022.0]
["2026-09-14T13:46:22.040890+00:00", "trade", 9.245, 51.0]
["2026-09-14T13:46:22.060740+00:00", "trade", 9.245, 10.0]
["2026-09-14T13:46:24.268713+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:24.536170+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:24.536656+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:24.537172+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:24.537598+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:24.821349+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.262745+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.262749+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.262779+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.594043+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.841507+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.841968+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:25.842945+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.219452+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.294074+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.294551+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.294996+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.295518+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.295518+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.295949+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.295949+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.295994+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.296435+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.304038+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:26.322151+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.363866+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.534677+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.585989+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.586656+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.587438+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.695845+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:46:27.696964+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.697448+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:46:27.704511+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:46:27.754631+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.758782+00:00", "trade", 9.245, 27.0]
["2026-09-14T13:46:27.777305+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.777766+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.881794+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.882691+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:27.952897+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:46:28.047819+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.236934+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.237425+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.242733+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:46:28.242790+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:28.243444+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243449+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243465+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243508+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:46:28.243508+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:46:28.243515+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:28.243515+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:46:28.243517+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:28.243530+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243533+00:00", "trade", 9.24, 199.0]
["2026-09-14T13:46:28.243536+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:28.243555+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243670+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243730+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.243731+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:46:28.243770+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.244056+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.244061+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:28.244322+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:28.244326+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:28.244402+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:28.244412+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.244502+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.244763+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.244973+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245159+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245655+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245705+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245710+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245785+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245900+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.245940+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.246181+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.246427+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.246993+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.248672+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.249168+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.249514+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.250000+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.250912+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.253834+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.254075+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.262670+00:00", "trade", 9.24, 11.0]
["2026-09-14T13:46:28.357050+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.357456+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:28.473698+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:29.010590+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:29.335424+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:29.557444+00:00", "trade", 9.235, 7.0]
["2026-09-14T13:46:29.993395+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:30.161059+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:30.842812+00:00", "trade", 9.3212, 10.0]
["2026-09-14T13:46:31.159932+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:31.312735+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:31.312738+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:31.312791+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:31.312826+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:31.312840+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:46:31.312840+00:00", "trade", 9.24, 11.0]
["2026-09-14T13:46:31.312861+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:46:31.313302+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:31.313363+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:31.313367+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:31.313367+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:31.313377+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:46:31.313393+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:31.313402+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.313452+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.313457+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.313738+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.314891+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.314946+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.314961+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.315091+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.315362+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.316429+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.316459+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.316730+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.316950+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.333496+00:00", "trade", 9.245, 25.0]
["2026-09-14T13:46:31.350160+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.350616+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.350616+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.350956+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.351418+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.351438+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.351558+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.455225+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.455676+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.476195+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.477558+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.643698+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.995355+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:31.995766+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:32.313938+00:00", "trade", 9.245, 7.0]
["2026-09-14T13:46:32.313968+00:00", "trade", 9.245, 15.0]
["2026-09-14T13:46:32.314981+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:35.057404+00:00", "trade", 9.3061, 45.0]
["2026-09-14T13:46:35.999958+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:36.024005+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:36.428668+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:36.947619+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:37.242566+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:38.136534+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:38.197985+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:38.409479+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:38.445239+00:00", "trade", 9.2472, 1.0]
["2026-09-14T13:46:38.860402+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:38.963011+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:38.970669+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:39.072111+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:39.085042+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:39.085503+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.246246+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.246301+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.246346+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.246351+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.316237+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.317265+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:46:40.317751+00:00", "trade", 9.25, 71.0]
["2026-09-14T13:46:40.317756+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:40.317799+00:00", "trade", 9.25, 29.0]
["2026-09-14T13:46:40.317831+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:40.317876+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:40.317891+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:40.317891+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:40.318057+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:46:40.318207+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.318252+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.318312+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.318753+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.322237+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.322773+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.322833+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.323274+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.323670+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.327594+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.350449+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.421633+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.421633+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:40.628381+00:00", "trade", 9.25, 10.0]
["2026-09-14T13:46:41.075329+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:41.097166+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.702312+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.818654+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.978036+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:46:42.978100+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.978295+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.978780+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979141+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979170+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979173+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979176+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979179+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979179+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979183+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:46:42.979186+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979186+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979186+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:46:42.979188+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:46:42.979372+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979402+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979417+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979417+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979417+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:46:42.979420+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979422+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:46:42.979423+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979467+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.979467+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:46:42.979487+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.979628+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.979647+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.979657+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:42.979753+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.980098+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.980133+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.980404+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.980860+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.981381+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.982374+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.985572+00:00", "trade", 9.24, 11.0]
["2026-09-14T13:46:42.990784+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:42.991225+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.014340+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.014340+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.038317+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.079535+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.087364+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.205004+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.303779+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.897798+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.898279+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.915234+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.941467+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:43.942580+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:44.644200+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:44.746994+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:44.986710+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:45.522711+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:45.654281+00:00", "trade", 9.232, 28.0]
["2026-09-14T13:46:45.814824+00:00", "trade", 9.3216, 14.0]
["2026-09-14T13:46:45.994153+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:46.560216+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:46.745426+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.288620+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.288730+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.711717+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.725079+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.846202+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.869673+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.870129+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:47.945834+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:48.122234+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:48.289367+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:48.400381+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:48.451919+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:48.608331+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:49.954726+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:50.537157+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:51.360562+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:51.462069+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:52.231460+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:52.293353+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:52.649736+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:53.059146+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:53.059667+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:53.504191+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:46:53.504597+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:46:53.512099+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.014360+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.036119+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:46:55.036185+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:46:55.036251+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:46:55.036362+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.037421+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:46:55.037655+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.038763+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.193296+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.193351+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.193356+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.193366+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.193366+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.194223+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.326653+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.519402+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:55.519938+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:56.257792+00:00", "trade", 9.3215, 10.0]
["2026-09-14T13:46:56.446830+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:56.446875+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:56.447396+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:56.447997+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:56.628617+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:56.991456+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:57.155847+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:57.169299+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:57.398010+00:00", "trade", 9.2399, 8000.0]
["2026-09-14T13:46:57.457789+00:00", "trade", 9.2385, 50.0]
["2026-09-14T13:46:57.538939+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:57.539100+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:57.540503+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:57.687603+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:58.066440+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:58.068395+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:58.682266+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:58.682316+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:59.117963+00:00", "trade", 9.2385, 1.0]
["2026-09-14T13:46:59.245975+00:00", "trade", 9.2386, 100.0]
["2026-09-14T13:46:59.566405+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:59.566410+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:59.566471+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:59.625391+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:59.741627+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:46:59.760698+00:00", "trade", 9.2386, 1.0]
["2026-09-14T13:46:59.993407+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.049165+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.177831+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.178272+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.737528+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.819092+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.852908+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.872144+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:00.953168+00:00", "trade", 9.235, 4.0]
["2026-09-14T13:47:01.378278+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.486476+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.488957+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.563800+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.600798+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.600853+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.600908+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.687815+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:01.773524+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:03.323651+00:00", "trade", 9.235, 100.0]
["2026-09-14T13:47:05.460887+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:05.460957+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:05.461022+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:05.462330+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:05.882355+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.148022+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.148503+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.148518+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.149005+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.149005+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.149666+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.181702+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.181933+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.254644+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254644+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254651+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254651+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254651+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.254654+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254659+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254659+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:47:06.254659+00:00", "trade", 9.24, 300.0]
["2026-09-14T13:47:06.254659+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.254902+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:06.254906+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:47:06.255032+00:00", "trade", 9.24, 16.0]
["2026-09-14T13:47:06.255182+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:47:06.255183+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:06.255212+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:47:06.255704+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.255824+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.255849+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.256180+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.256200+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.256220+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.256410+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.256586+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.256926+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.257337+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.257743+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.258225+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.258235+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.275716+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.291389+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.291394+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.291629+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.295904+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.297829+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.298982+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.299448+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.318804+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.332486+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.355451+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.469292+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.922260+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.949133+00:00", "trade", 9.24, 58.0]
["2026-09-14T13:47:06.949625+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:06.953784+00:00", "trade", 9.3153, 10.0]
["2026-09-14T13:47:06.977787+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:47:07.253614+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:07.358544+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:08.222746+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:08.505364+00:00", "trade", 9.3153, 100.0]
["2026-09-14T13:47:09.011042+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:09.462627+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:09.603864+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:10.311182+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:10.411752+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:10.761168+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:11.160479+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:11.406204+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:11.549625+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:11.594903+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:11.595785+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:11.643038+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:12.025022+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:12.025939+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:12.026510+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:12.571999+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:13.007942+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:13.129982+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:13.165787+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:13.304357+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:13.890868+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:14.678227+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:14.682523+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:14.685876+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:14.821609+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:14.874755+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:15.085934+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:47:15.091798+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:47:15.091801+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:47:15.091823+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:47:15.091825+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:15.091864+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:15.091867+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:15.091912+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:47:15.091942+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:15.091993+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:15.091993+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:15.092038+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:15.092058+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:15.092238+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:47:15.092298+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:47:15.092318+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:15.092318+00:00", "trade", 9.24, 80.0]
["2026-09-14T13:47:15.092318+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:47:15.092321+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:15.092321+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:47:15.092378+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.092434+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.092661+00:00", "trade", 9.245, 18.0]
["2026-09-14T13:47:15.092694+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.092855+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.092935+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093040+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093050+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093050+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093215+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093215+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093376+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093376+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093496+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093789+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:47:15.093937+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093977+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.093977+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.096568+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.096639+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.125623+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.197013+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.363419+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:15.736998+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:16.536205+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:16.537819+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:16.741534+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:17.318342+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:17.318778+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:17.978794+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:17.979230+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:18.428784+00:00", "trade", 9.3133, 11.0]
["2026-09-14T13:47:19.237205+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:19.487636+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:19.611010+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:20.363601+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:20.762681+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:21.021857+00:00", "trade", 9.23, 250.0]
["2026-09-14T13:47:21.023132+00:00", "trade", 9.23, 150.0]
["2026-09-14T13:47:21.023189+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:21.027957+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:21.028865+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:23.078173+00:00", "trade", 9.23, 140.0]
["2026-09-14T13:47:23.078197+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.078197+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.078198+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:23.078200+00:00", "trade", 9.23, 1.0]
["2026-09-14T13:47:23.078203+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.078236+00:00", "trade", 9.23, 24.0]
["2026-09-14T13:47:23.078238+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:23.078242+00:00", "trade", 9.23, 120.0]
["2026-09-14T13:47:23.078245+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.078251+00:00", "trade", 9.23, 76.0]
["2026-09-14T13:47:23.078278+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:23.078278+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:23.078279+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.078283+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:23.078323+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:23.078363+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:23.078373+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078393+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078441+00:00", "trade", 9.23, 60.0]
["2026-09-14T13:47:23.078453+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078458+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078468+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078559+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078729+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.078819+00:00", "trade", 9.235, 3.0]
["2026-09-14T13:47:23.078865+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.079294+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.079386+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.079541+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.079547+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:23.079591+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081065+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081170+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081205+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081225+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081340+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081355+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081440+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081722+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081722+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081846+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081851+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.081917+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.082067+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.082293+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.083200+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.083500+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.083686+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.083892+00:00", "trade", 9.23, 11.0]
["2026-09-14T13:47:23.092096+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:23.102997+00:00", "trade", 9.22, 60.0]
["2026-09-14T13:47:23.102997+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:23.103027+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103030+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:23.103077+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103082+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103099+00:00", "trade", 9.22, 3.0]
["2026-09-14T13:47:23.103102+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103162+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103673+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103693+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103754+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103759+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103844+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.103939+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.105573+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.106049+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.116818+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:23.116821+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:23.116824+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:23.116827+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:23.117073+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:23.117085+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:23.117446+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.118043+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.118499+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.118640+00:00", "trade", 9.211, 1400.0]
["2026-09-14T13:47:23.120729+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.120769+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.138551+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.139023+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.159080+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.208152+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.220802+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.553680+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.554126+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.554136+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.554562+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.657156+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:23.657948+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:25.102577+00:00", "trade", 9.215, 1.0]
["2026-09-14T13:47:25.500295+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:25.500295+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:25.500300+00:00", "trade", 9.22, 200.0]
["2026-09-14T13:47:25.500327+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:25.500374+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:25.500383+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:25.500474+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:25.500499+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:25.500549+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:25.500634+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:25.500639+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:25.500639+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.500694+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.500872+00:00", "trade", 9.22, 16.0]
["2026-09-14T13:47:25.500920+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.500940+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.500960+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501020+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501241+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501281+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501436+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501481+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501521+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501521+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501917+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.501957+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.502839+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.503320+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.513901+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.536610+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.600677+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.600752+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.601233+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.708534+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:25.781626+00:00", "trade", 9.225, 100.0]
["2026-09-14T13:47:26.509178+00:00", "trade", 9.225, 40.0]
["2026-09-14T13:47:27.037502+00:00", "trade", 9.2533, 59.0]
["2026-09-14T13:47:27.037548+00:00", "trade", 9.2533, 24.0]
["2026-09-14T13:47:27.070837+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:27.070837+00:00", "trade", 9.22, 38.0]
["2026-09-14T13:47:27.070837+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:27.070894+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:27.070897+00:00", "trade", 9.22, 200.0]
["2026-09-14T13:47:27.070897+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:27.070942+00:00", "trade", 9.22, 20.0]
["2026-09-14T13:47:27.070942+00:00", "trade", 9.22, 20.0]
["2026-09-14T13:47:27.070982+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:27.070992+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:27.071072+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:27.071143+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:27.071208+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:27.071273+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.071403+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.071709+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.071714+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.071914+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.071949+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.072060+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.072175+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.072245+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.072250+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.072310+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.072832+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.073258+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.104747+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.105043+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.105219+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.141189+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.141926+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:27.177972+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:29.777590+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:29.782897+00:00", "trade", 9.215, 100.0]
["2026-09-14T13:47:29.993419+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:30.097794+00:00", "trade", 9.3085, 11.0]
["2026-09-14T13:47:30.261196+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:30.269434+00:00", "trade", 9.22, 200.0]
["2026-09-14T13:47:30.325289+00:00", "trade", 9.2183, 200.0]
["2026-09-14T13:47:30.325797+00:00", "trade", 9.2184, 200.0]
["2026-09-14T13:47:30.325821+00:00", "trade", 9.2195, 200.0]
["2026-09-14T13:47:30.326125+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326572+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:30.326573+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326576+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326577+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:30.326579+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326583+00:00", "trade", 9.22, 200.0]
["2026-09-14T13:47:30.326583+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326583+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326597+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326603+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.326647+00:00", "quote", 9.21, 9.22]
["2026-09-14T13:47:30.326762+00:00", "quote", 9.22, 9.22]
["2026-09-14T13:47:30.326861+00:00", "trade", 9.22, 12.0]
["2026-09-14T13:47:30.326864+00:00", "trade", 9.22, 11.0]
["2026-09-14T13:47:30.326923+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327006+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.327048+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327098+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327168+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327203+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327283+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327394+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327449+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327524+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327649+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327720+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327750+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327750+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327835+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.327960+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.329556+00:00", "trade", 9.22, 125.0]
["2026-09-14T13:47:30.330226+00:00", "trade", 9.228, 69.0]
["2026-09-14T13:47:30.331273+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.334542+00:00", "trade", 9.22, 100.0]
["2026-09-14T13:47:30.356446+00:00", "trade", 9.22, 3.0]
["2026-09-14T13:47:30.364571+00:00", "trade", 9.22, 88.0]
["2026-09-14T13:47:30.427056+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:30.538153+00:00", "trade", 9.225, 100.0]
["2026-09-14T13:47:30.538893+00:00", "trade", 9.225, 100.0]
["2026-09-14T13:47:30.783408+00:00", "trade", 9.23, 55.0]
["2026-09-14T13:47:32.038843+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.474096+00:00", "trade", 9.225, 1.0]
["2026-09-14T13:47:32.483987+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.484489+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.484585+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:47:32.484597+00:00", "trade", 9.23, 300.0]
["2026-09-14T13:47:32.484597+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:32.484600+00:00", "trade", 9.23, 5.0]
["2026-09-14T13:47:32.484603+00:00", "trade", 9.23, 5.0]
["2026-09-14T13:47:32.484604+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.484609+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:32.484612+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:32.484612+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:47:32.484615+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:47:32.484615+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:32.484753+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:47:32.484759+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:32.484934+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.485270+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.485421+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:32.485586+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:32.485611+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:32.485656+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:32.485736+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.485787+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:32.485905+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:32.485907+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.485982+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.485982+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.485992+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.485997+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.485997+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.486002+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.486052+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.486067+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.486888+00:00", "trade", 9.23, 64.0]
["2026-09-14T13:47:32.486984+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.487070+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.487350+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.487360+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.488271+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:47:32.509643+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.517281+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.525531+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.584461+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:32.593849+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:33.197175+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:33.197230+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:33.197942+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:33.359732+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:33.359734+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:33.638263+00:00", "trade", 9.235, 1.0]
["2026-09-14T13:47:34.213549+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.213554+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.213630+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.213685+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.214532+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.214627+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.242784+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:34.371651+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.190325+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.190375+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.233161+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.254121+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.254181+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.254201+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.293350+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.294921+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:35.498177+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.764255+00:00", "trade", 9.23, 40.0]
["2026-09-14T13:47:35.764264+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:35.764266+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.764268+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:35.764268+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:35.764270+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:47:35.764366+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.764446+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:35.764817+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:35.764838+00:00", "trade", 9.23, 12.0]
["2026-09-14T13:47:35.764887+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:35.764927+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.764947+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765047+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765173+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765654+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765794+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765814+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765869+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.765970+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.766456+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.766486+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.766616+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.766817+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.766937+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.766972+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.767418+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.767418+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.767844+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.769217+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.798668+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.835039+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.835510+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.835515+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.841119+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.870429+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:35.870429+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:36.128152+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:36.264632+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:36.879946+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:36.896942+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:36.998293+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:37.648175+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:37.648656+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:37.921551+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:38.136863+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:38.137111+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:38.137111+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:47:38.137114+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:38.137116+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:38.137396+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:47:38.137655+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:38.137776+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:38.137821+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.138091+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.138106+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.138132+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.138262+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.138297+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.138427+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.139639+00:00", "trade", 9.23, 3.0]
["2026-09-14T13:47:38.145365+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:38.180152+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.180988+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.180988+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.181119+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.181349+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.181881+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.181881+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.182307+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.182362+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.199001+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.246885+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:38.246890+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:41.479701+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:41.510614+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:41.601581+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:41.629743+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:41.630104+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:41.888789+00:00", "trade", 9.3036, 11.0]
["2026-09-14T13:47:42.069932+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:47:42.069953+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.069956+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.069956+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:42.069959+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.069959+00:00", "trade", 9.23, 200.0]
["2026-09-14T13:47:42.070046+00:00", "trade", 9.23, 12.0]
["2026-09-14T13:47:42.070056+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070061+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070070+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.070081+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070126+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070221+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070272+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070292+00:00", "quote", 9.23, 9.23]
["2026-09-14T13:47:42.070587+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.070599+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.070627+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.071023+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.071043+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.071184+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.071184+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.071334+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.072026+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.104703+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.104759+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.105225+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.105570+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.116712+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.134144+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.135166+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.163292+00:00", "trade", 9.225, 200.0]
["2026-09-14T13:47:42.163293+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.163295+00:00", "trade", 9.23, 300.0]
["2026-09-14T13:47:42.163298+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.163298+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.163301+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:42.164030+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.164245+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:42.164275+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:42.164491+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.164736+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.164736+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.164766+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.165017+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.165017+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.165488+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.165488+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.175161+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.175637+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.176098+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.176575+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.273560+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.678264+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.678815+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:42.682303+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682695+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682704+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682704+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682719+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682749+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682754+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.682809+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.683702+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.683782+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.684143+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.684584+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.718595+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.718675+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.760615+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:42.789148+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.293363+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.297676+00:00", "trade", 9.2223, 1.0]
["2026-09-14T13:47:43.546215+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.614748+00:00", "trade", 9.2215, 8.0]
["2026-09-14T13:47:43.644813+00:00", "trade", 9.22, 227.0]
["2026-09-14T13:47:43.645857+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.646328+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.722805+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.893817+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.893877+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.894815+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.909935+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.939837+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:43.986157+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:44.027865+00:00", "trade", 9.2784, 100.0]
["2026-09-14T13:47:44.077877+00:00", "trade", 9.2201, 100.0]
["2026-09-14T13:47:44.078202+00:00", "trade", 9.2203, 15.0]
["2026-09-14T13:47:44.096940+00:00", "trade", 9.2203, 1.0]
["2026-09-14T13:47:44.842321+00:00", "trade", 9.225, 100.0]
["2026-09-14T13:47:44.843809+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:44.843809+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.007588+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.008100+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.038627+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.242097+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.397306+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.520154+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.760671+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:45.760721+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:46.318643+00:00", "trade", 9.22, 19.0]
["2026-09-14T13:47:46.996559+00:00", "trade", 9.225, 10.0]
["2026-09-14T13:47:46.998062+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:47.386020+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:47.386075+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:47.556281+00:00", "trade", 9.225, 107.0]
["2026-09-14T13:47:49.152455+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.153407+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.236543+00:00", "trade", 9.3103, 5.0]
["2026-09-14T13:47:49.589150+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.589150+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.595720+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.596722+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.721640+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.721650+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.721715+00:00", "quote", 9.22, 9.23]
["2026-09-14T13:47:49.721811+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:49.721814+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:49.721814+00:00", "trade", 9.23, 66.0]
["2026-09-14T13:47:49.721815+00:00", "quote", 9.22, 9.24]
["2026-09-14T13:47:49.721817+00:00", "trade", 9.23, 5.0]
["2026-09-14T13:47:49.721820+00:00", "trade", 9.23, 100.0]
["2026-09-14T13:47:49.721920+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.721920+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.721930+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.721991+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.722006+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.722011+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.722026+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.722190+00:00", "trade", 9.23, 8.0]
["2026-09-14T13:47:49.722261+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.722878+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.723224+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.723229+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.723379+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.727744+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.728947+00:00", "trade", 9.23, 125.0]
["2026-09-14T13:47:49.734706+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.735563+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.740279+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.740344+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.745627+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.748290+00:00", "trade", 9.24, 1517.0]
["2026-09-14T13:47:49.748292+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:49.748293+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:49.748295+00:00", "trade", 9.24, 36.0]
["2026-09-14T13:47:49.748317+00:00", "trade", 9.24, 164.0]
["2026-09-14T13:47:49.748317+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:49.748319+00:00", "trade", 9.24, 1.0]
["2026-09-14T13:47:49.748319+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:47:49.748368+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748373+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748383+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748439+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748439+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748684+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748769+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748830+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.748857+00:00", "trade", 9.24, 11.0]
["2026-09-14T13:47:49.748981+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:49.749005+00:00", "trade", 9.24, 10.0]
["2026-09-14T13:47:49.749311+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749351+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749446+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749456+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749491+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749697+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749712+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.749812+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.750298+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.750599+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.756483+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.756788+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.756954+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.776019+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.776585+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.776726+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.851068+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.921926+00:00", "trade", 9.245, 200.0]
["2026-09-14T13:47:49.922162+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:49.922809+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:50.229780+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:50.229784+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:50.229784+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:50.229784+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:50.230162+00:00", "trade", 9.25, 5.0]
["2026-09-14T13:47:50.230170+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:50.230171+00:00", "trade", 9.25, 250.0]
["2026-09-14T13:47:50.230275+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:50.230291+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:50.230340+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:47:50.230355+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:50.230376+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.230481+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.230521+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.230541+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.230957+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.230962+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.230977+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231012+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231042+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231052+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231052+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231323+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231368+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:50.231368+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:47:50.231372+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:50.231373+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231374+00:00", "trade", 9.26, 30.0]
["2026-09-14T13:47:50.231377+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:47:50.231377+00:00", "trade", 9.26, 50.0]
["2026-09-14T13:47:50.231377+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:50.231380+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:50.231407+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:50.231408+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231416+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:50.231443+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:50.231554+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:50.231559+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:50.231614+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:50.231664+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.231684+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.231779+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.231837+00:00", "trade", 9.26, 5.0]
["2026-09-14T13:47:50.231960+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232020+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232030+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232115+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232180+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232190+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232305+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232421+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232446+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232466+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232476+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232511+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232556+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232571+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232897+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232897+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232937+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.232982+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233027+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233062+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233152+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233353+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233503+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233689+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.233789+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.234140+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.234230+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.235307+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.235754+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.235969+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.236415+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.246800+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.247241+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.253751+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.263986+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.264552+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.265153+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.315794+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.315854+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.316521+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.317472+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:47:50.317774+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.320144+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.320360+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.333987+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.334784+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.335230+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.335235+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.335245+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.335341+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.335812+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.335827+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.336258+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.336268+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.336303+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.336308+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.336799+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.337240+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.337711+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.360249+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:47:50.361267+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.400140+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.400385+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.400571+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.400611+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.400631+00:00", "quote", 9.26, 9.28]
["2026-09-14T13:47:50.400867+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.402045+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:47:50.406254+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.420603+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:47:50.421260+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.421290+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.421736+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.421756+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.421766+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.421776+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.422187+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.422278+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.456750+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.489212+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.489828+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.591430+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.594041+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.677996+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.862556+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:50.921205+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.023117+00:00", "trade", 9.265, 1.0]
["2026-09-14T13:47:51.023403+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.023489+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.025488+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.025584+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.083877+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.084314+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.182992+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:47:51.183140+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:47:51.183143+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:47:51.184015+00:00", "trade", 9.265, 400.0]
["2026-09-14T13:47:51.184186+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.184657+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.188712+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:47:51.189259+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:47:51.189280+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:47:51.189294+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.189359+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.189434+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.189549+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.189820+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.196476+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:47:51.197413+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.197593+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.197874+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.197904+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.197939+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.197964+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.198300+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.201192+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.463932+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.486506+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.487423+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495545+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:47:51.495547+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:51.495553+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:47:51.495556+00:00", "trade", 9.26, 20.0]
["2026-09-14T13:47:51.495602+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495647+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:47:51.495650+00:00", "trade", 9.26, 78.0]
["2026-09-14T13:47:51.495653+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:47:51.495663+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495671+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:47:51.495693+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495723+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495738+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495748+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:47:51.495828+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:51.495838+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:51.495908+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:51.495948+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:47:51.495958+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.496294+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.496344+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.496369+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.496399+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.496795+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.497266+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.501226+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.501827+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.516697+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:47:51.531493+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.532260+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.574410+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.574881+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.595996+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.596503+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.597059+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.641260+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.662986+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.695649+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:51.715425+00:00", "trade", 9.26, 19.0]
["2026-09-14T13:47:52.740200+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.258792+00:00", "trade", 9.2986, 10.0]
["2026-09-14T13:47:53.271299+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.356036+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.517801+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.517942+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.517970+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.517994+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:47:53.518000+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.518000+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.518003+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.518003+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:47:53.518006+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.518012+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518042+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518093+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:47:53.518093+00:00", "trade", 9.25, 40.0]
["2026-09-14T13:47:53.518096+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:47:53.518107+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518137+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518187+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518187+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518211+00:00", "trade", 9.25, 20.0]
["2026-09-14T13:47:53.518211+00:00", "trade", 9.25, 80.0]
["2026-09-14T13:47:53.518214+00:00", "trade", 9.25, 40.0]
["2026-09-14T13:47:53.518216+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.518219+00:00", "trade", 9.25, 14.0]
["2026-09-14T13:47:53.518262+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:47:53.518573+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:53.518573+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:53.518578+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:53.518643+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.518668+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:53.518678+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:47:53.518692+00:00", "trade", 9.25, 19.0]
["2026-09-14T13:47:53.518693+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.518693+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.518698+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.518703+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.518748+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.518789+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519184+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519380+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519385+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519460+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519566+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519570+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519866+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.519866+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.520157+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.520362+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.521525+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.525187+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:47:53.538001+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.538004+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.538004+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.538006+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.538006+00:00", "trade", 9.24, 48.0]
["2026-09-14T13:47:53.538006+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:47:53.538010+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.538010+00:00", "trade", 9.24, 1.0]
["2026-09-14T13:47:53.538010+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.538012+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.538054+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.538060+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:47:53.538060+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:47:53.538265+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:53.538470+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:47:53.538490+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:47:53.538546+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:47:53.538586+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.538596+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.538646+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.538671+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.538831+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.538896+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.538952+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.539042+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.539332+00:00", "trade", 9.2496, 40.0]
["2026-09-14T13:47:53.539433+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.539433+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.540164+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.540415+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.543533+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:47:53.546565+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.547522+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.563489+00:00", "trade", 9.25, 1.0]
["2026-09-14T13:47:53.569429+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.646197+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.646799+00:00", "trade", 9.235, 100.0]
["2026-09-14T13:47:53.646802+00:00", "trade", 9.235, 200.0]
["2026-09-14T13:47:53.646804+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.646806+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.646808+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:53.646888+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.646934+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.648347+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.648422+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.648738+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.649971+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.665934+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:53.666024+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:54.232452+00:00", "trade", 9.235, 200.0]
["2026-09-14T13:47:55.239730+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:56.199137+00:00", "trade", 9.235, 1.0]
["2026-09-14T13:47:56.356438+00:00", "trade", 9.235, 115.0]
["2026-09-14T13:47:56.838110+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:57.015773+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:57.015838+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:57.015851+00:00", "trade", 9.235, 100.0]
["2026-09-14T13:47:57.015913+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:57.499745+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:57.500882+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.328127+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.328187+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.328252+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.467714+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.468492+00:00", "trade", 9.24, 3.0]
["2026-09-14T13:47:58.468495+00:00", "trade", 9.24, 700.0]
["2026-09-14T13:47:58.468496+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.468499+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:58.468499+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:47:58.468501+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:58.468504+00:00", "trade", 9.24, 98.0]
["2026-09-14T13:47:58.468534+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:58.468551+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.468582+00:00", "trade", 9.24, 2.0]
["2026-09-14T13:47:58.468681+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.468874+00:00", "trade", 9.24, 29.0]
["2026-09-14T13:47:58.468962+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469034+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:58.469039+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:47:58.469039+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:47:58.469055+00:00", "trade", 9.24, 48.0]
["2026-09-14T13:47:58.469057+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:47:58.469057+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:47:58.469063+00:00", "trade", 9.24, 98.0]
["2026-09-14T13:47:58.469063+00:00", "trade", 9.24, 2.0]
["2026-09-14T13:47:58.469087+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:58.469107+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:47:58.469122+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469127+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469532+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:58.469548+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469603+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469608+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469619+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469994+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.469994+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.470080+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.470135+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.470164+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:47:58.470165+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.470311+00:00", "trade", 9.2387, 40.0]
["2026-09-14T13:47:58.471488+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.471939+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.479352+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.479803+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.480274+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.480705+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.480705+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.517785+00:00", "trade", 9.2953, 3.0]
["2026-09-14T13:47:58.577550+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:58.620713+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:59.523437+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:59.523437+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:59.523497+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:47:59.729026+00:00", "trade", 9.24, 29.0]
["2026-09-14T13:47:59.729041+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:47:59.729041+00:00", "trade", 9.24, 400.0]
["2026-09-14T13:47:59.729041+00:00", "quote", 9.23, 9.25]
["2026-09-14T13:47:59.729092+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729120+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:47:59.729120+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:47:59.729127+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729127+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729174+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:47:59.729183+00:00", "trade", 9.24, 8.0]
["2026-09-14T13:47:59.729187+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729187+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729252+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729292+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729407+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729954+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729954+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.729984+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.730064+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.730104+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.730244+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.730244+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.730269+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.731081+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.732029+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.745085+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.745150+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.745992+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.807669+00:00", "trade", 9.2433, 12.0]
["2026-09-14T13:47:59.836232+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:47:59.993431+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:00.292453+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:00.293295+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.632437+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.633009+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.633024+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.641764+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.641935+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.643449+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:48:01.643510+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:48:01.643570+00:00", "trade", 9.24, 50.0]
["2026-09-14T13:48:01.644446+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.644932+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:01.661782+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:03.344021+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:03.905753+00:00", "trade", 9.2936, 10.0]
["2026-09-14T13:48:04.171528+00:00", "trade", 9.24, 2.0]
["2026-09-14T13:48:04.171528+00:00", "trade", 9.24, 80.0]
["2026-09-14T13:48:04.171531+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:48:04.171601+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:04.171616+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:04.171958+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:04.172016+00:00", "trade", 9.24, 40.0]
["2026-09-14T13:48:04.172016+00:00", "trade", 9.24, 20.0]
["2026-09-14T13:48:04.172016+00:00", "trade", 9.24, 55.0]
["2026-09-14T13:48:04.172113+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:04.172133+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:04.172188+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:04.172193+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:04.172243+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172258+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172415+00:00", "trade", 9.24, 52.0]
["2026-09-14T13:48:04.172559+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172559+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172719+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172759+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172925+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.172955+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.173015+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.177611+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.178358+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.184968+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.214458+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.280220+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.280220+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:04.660149+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:06.402755+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:48:06.402757+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:06.402758+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:48:06.402758+00:00", "trade", 9.24, 65.0]
["2026-09-14T13:48:06.402843+00:00", "trade", 9.24, 35.0]
["2026-09-14T13:48:06.402846+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:48:06.402848+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:06.402852+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:48:06.402852+00:00", "trade", 9.24, 400.0]
["2026-09-14T13:48:06.402948+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:06.403028+00:00", "quote", 9.23, 9.24]
["2026-09-14T13:48:06.403344+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:06.403409+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:06.403409+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:06.403426+00:00", "trade", 9.24, 200.0]
["2026-09-14T13:48:06.403426+00:00", "trade", 9.24, 100.0]
["2026-09-14T13:48:06.403429+00:00", "quote", 9.24, 9.24]
["2026-09-14T13:48:06.403444+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.403447+00:00", "trade", 9.24, 12.0]
["2026-09-14T13:48:06.403930+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404000+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404040+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404086+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404291+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404326+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404371+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.404683+00:00", "trade", 9.24, 41.0]
["2026-09-14T13:48:06.404732+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.406015+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.406446+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.406592+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.407038+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.407233+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.407684+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.407684+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.410887+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.410887+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.418294+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.418350+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.419217+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.440983+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.507206+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.507211+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.507687+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:06.597726+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.520172+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.520478+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.522172+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.522618+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.522648+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.523094+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.523114+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.523535+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.523575+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.523966+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.524057+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.524498+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.524533+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.524919+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.525375+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.692833+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:07.862968+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:08.121689+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:08.224539+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:09.121935+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:09.125554+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:09.464686+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:09.464691+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:09.465127+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:09.993139+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.021156+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.134633+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:48:10.135511+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:48:10.135513+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135518+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:48:10.135523+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:48:10.135523+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:48:10.135523+00:00", "trade", 9.25, 66.0]
["2026-09-14T13:48:10.135527+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:48:10.135527+00:00", "trade", 9.25, 400.0]
["2026-09-14T13:48:10.135527+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:48:10.135532+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:48:10.135558+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135568+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135588+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135595+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:48:10.135607+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:48:10.135610+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:48:10.135640+00:00", "trade", 9.25, 11.0]
["2026-09-14T13:48:10.135643+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135658+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135683+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135698+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:48:10.135748+00:00", "trade", 9.25, 24.0]
["2026-09-14T13:48:10.135769+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:48:10.135864+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:48:10.135894+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.135964+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.135974+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136094+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136205+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136210+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136210+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136385+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136475+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136475+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136530+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.136621+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.136681+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.136731+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.136731+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.136736+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.136746+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.136931+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.137097+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.137107+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.137347+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.137568+00:00", "trade", 9.25, 7.0]
["2026-09-14T13:48:10.137663+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.137854+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.139187+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.139408+00:00", "trade", 9.25, 4.0]
["2026-09-14T13:48:10.139658+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.139939+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.140099+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.148143+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:10.148589+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:10.148607+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:10.148629+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.148659+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:10.148694+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.148694+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.148779+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.148779+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.148840+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.149221+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.150789+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.150794+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.150819+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.151245+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.151245+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.154904+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.155345+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.177052+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.177112+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.177157+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.177503+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.180600+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.180640+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.255524+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.255524+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.255985+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.256426+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.523146+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.532628+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:10.697852+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:11.023495+00:00", "trade", 9.255, 64.0]
["2026-09-14T13:48:11.028880+00:00", "trade", 9.255, 37.0]
["2026-09-14T13:48:11.031641+00:00", "trade", 9.255, 8.0]
["2026-09-14T13:48:11.035241+00:00", "trade", 9.255, 4.0]
["2026-09-14T13:48:11.353141+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:11.353783+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:13.143182+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:13.147788+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:13.783116+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:13.870308+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:13.891118+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:13.891178+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.121577+00:00", "trade", 9.2515, 1.0]
["2026-09-14T13:48:14.121965+00:00", "trade", 9.2515, 1.0]
["2026-09-14T13:48:14.297119+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.682486+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.683469+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.824941+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.825432+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.874864+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.875767+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.901889+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.913917+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:14.914378+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:15.449412+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:15.450234+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:15.972483+00:00", "trade", 9.255, 500.0]
["2026-09-14T13:48:16.186326+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.186832+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.187299+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.417587+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.441651+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:16.441674+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.442145+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.442145+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.548178+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.548664+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:16.616094+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:17.038791+00:00", "trade", 9.2908, 13.0]
["2026-09-14T13:48:17.267062+00:00", "trade", 9.2369, 100.0]
["2026-09-14T13:48:17.907714+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:17.907815+00:00", "trade", 9.255, 200.0]
["2026-09-14T13:48:17.909066+00:00", "trade", 9.2519, 40.0]
["2026-09-14T13:48:19.272543+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:19.273199+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.273274+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.273705+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.273786+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.273786+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.274027+00:00", "trade", 9.26, 50.0]
["2026-09-14T13:48:19.274126+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.274156+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.374916+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.374916+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:19.564077+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.564688+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.564703+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.565650+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.567605+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.567966+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.568492+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.568538+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.573043+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.576526+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.588696+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:48:19.590061+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:48:19.590164+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:48:19.591571+00:00", "trade", 9.265, 250.0]
["2026-09-14T13:48:19.595236+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.597270+00:00", "trade", 9.265, 1.0]
["2026-09-14T13:48:19.600002+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.600749+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.611902+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:48:19.612347+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:19.639186+00:00", "trade", 9.265, 39.0]
["2026-09-14T13:48:19.655600+00:00", "trade", 9.265, 2.0]
["2026-09-14T13:48:19.665157+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:20.641762+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:20.642719+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:20.844365+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:48:20.844866+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:21.500702+00:00", "trade", 9.2463, 11.0]
["2026-09-14T13:48:21.714095+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:21.851436+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:22.199670+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:22.307191+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:22.670361+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:23.797374+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:23.806134+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.386975+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:48:24.429859+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.558114+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.558555+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.559026+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.559112+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.559954+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.566264+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.645477+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.691677+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.691697+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:24.814845+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:25.605912+00:00", "trade", 9.265, 186.0]
["2026-09-14T13:48:25.606020+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:48:25.606642+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:48:25.671498+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:48:26.427028+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:48:26.427091+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:26.427167+00:00", "trade", 9.26, 147.0]
["2026-09-14T13:48:26.538699+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:26.538709+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:26.538709+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:26.613313+00:00", "trade", 9.26, 250.0]
["2026-09-14T13:48:26.614236+00:00", "trade", 9.26, 250.0]
["2026-09-14T13:48:26.615207+00:00", "trade", 9.26, 250.0]
["2026-09-14T13:48:26.616094+00:00", "trade", 9.26, 47.0]
["2026-09-14T13:48:26.617345+00:00", "trade", 9.2633, 40.0]
["2026-09-14T13:48:27.416762+00:00", "trade", 9.286, 10.0]
["2026-09-14T13:48:28.290263+00:00", "trade", 9.265, 25.0]
["2026-09-14T13:48:28.522737+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:29.460133+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:29.460780+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:29.993443+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:30.705458+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:30.717602+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:30.920209+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:30.922565+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:30.922620+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:30.930527+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:48:31.667272+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:48:31.667332+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.668234+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:48:31.668291+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669197+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:48:31.669200+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669209+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:48:31.669212+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669212+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669216+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:48:31.669216+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669221+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669221+00:00", "trade", 9.26, 20.0]
["2026-09-14T13:48:31.669221+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669224+00:00", "trade", 9.26, 1.0]
["2026-09-14T13:48:31.669254+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669260+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669260+00:00", "trade", 9.26, 131.0]
["2026-09-14T13:48:31.669262+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669263+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669272+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669282+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669332+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669407+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669427+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669437+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669446+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:48:31.669448+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669450+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669450+00:00", "trade", 9.26, 300.0]
["2026-09-14T13:48:31.669453+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:48:31.669457+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669468+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669483+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:31.669498+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:31.669523+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:31.669609+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:31.669613+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.669658+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.669768+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.669853+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670066+00:00", "trade", 9.26, 4.0]
["2026-09-14T13:48:31.670179+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670249+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670259+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670321+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:48:31.670365+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670365+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670420+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670425+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670465+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670495+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670505+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670705+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670826+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670891+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.670941+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.671487+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.671572+00:00", "trade", 9.2604, 41.0]
["2026-09-14T13:48:31.672585+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.672835+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:48:31.681150+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.708300+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:31.742727+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:32.028793+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:32.028903+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:32.159143+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:32.864372+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:32.864467+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:32.939686+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.291849+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.292300+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.350118+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.350559+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.401270+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.506901+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:33.756385+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:34.738017+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.051042+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.051473+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.881664+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.881664+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.882631+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.883072+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:35.891162+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:36.203771+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:36.424992+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:36.684189+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:37.025361+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:37.025968+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:37.037530+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:37.451456+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:37.908133+00:00", "trade", 9.255, 12.0]
["2026-09-14T13:48:38.612645+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:38.613101+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:38.714156+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:38.714582+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:38.902605+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:39.007329+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:39.007730+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:39.096011+00:00", "trade", 9.2824, 11.0]
["2026-09-14T13:48:39.314626+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:40.573969+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:40.575011+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:41.162955+00:00", "trade", 9.26, 86.0]
["2026-09-14T13:48:42.399554+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:42.400020+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:42.705362+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:42.728066+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:43.114341+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:43.115614+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:44.787534+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:44.787536+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:44.787536+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:44.787689+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:44.787837+00:00", "trade", 9.26, 48.0]
["2026-09-14T13:48:44.787846+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:44.788030+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:48:44.788117+00:00", "trade", 9.26, 13.0]
["2026-09-14T13:48:44.788120+00:00", "trade", 9.26, 13.0]
["2026-09-14T13:48:44.788336+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:44.788336+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:44.788403+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:44.788406+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:44.788411+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:44.788421+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:44.788424+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:44.788451+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.788912+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.789278+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.789393+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.789403+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.789408+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.789408+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.791167+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.791598+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.820136+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.820658+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.888905+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.889521+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:44.889822+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:47.201758+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:48:49.369240+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.369240+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.372112+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.372130+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:48:49.372145+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:48:49.372157+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.372653+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.372758+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.375850+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.378706+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:48:49.387032+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.387087+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.387114+00:00", "trade", 9.265, 200.0]
["2026-09-14T13:48:49.387568+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:49.390094+00:00", "trade", 9.265, 75.0]
["2026-09-14T13:48:49.643708+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:51.502704+00:00", "trade", 9.2616, 6.0]
["2026-09-14T13:48:52.179354+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.179409+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.179414+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.180281+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.180852+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181291+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181291+00:00", "trade", 9.26, 60.0]
["2026-09-14T13:48:52.181297+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181299+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.181300+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181303+00:00", "trade", 9.26, 2.0]
["2026-09-14T13:48:52.181349+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.181364+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.181366+00:00", "trade", 9.26, 250.0]
["2026-09-14T13:48:52.181366+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181399+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:48:52.181414+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:52.181429+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181434+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.181459+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.181499+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.181504+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.181534+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.181585+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:48:52.181619+00:00", "trade", 9.26, 20.0]
["2026-09-14T13:48:52.181619+00:00", "trade", 9.26, 51.0]
["2026-09-14T13:48:52.181623+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:48:52.181623+00:00", "trade", 9.26, 13.0]
["2026-09-14T13:48:52.181679+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:52.181750+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:48:52.181850+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.181900+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182045+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182050+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182126+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182126+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182171+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182311+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182351+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182401+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182401+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182401+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182411+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182431+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182772+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182881+00:00", "trade", 9.2618, 40.0]
["2026-09-14T13:48:52.182882+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.182882+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.183399+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.183554+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.183915+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.185494+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.185925+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.186035+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.186255+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.186371+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.186481+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.190295+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.190325+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.193678+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.200930+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.201376+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.212022+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.212743+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.252899+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.253796+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.647797+00:00", "trade", 9.2816, 12.0]
["2026-09-14T13:48:52.656795+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.656886+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:52.656888+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:48:53.021463+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:53.021950+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:53.260543+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:53.461792+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:53.685029+00:00", "trade", 9.255, 200.0]
["2026-09-14T13:48:53.688250+00:00", "trade", 9.255, 250.0]
["2026-09-14T13:48:56.520939+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:56.521385+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:56.521385+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:56.537695+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:48:56.537761+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:48:56.538657+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:48:56.538708+00:00", "trade", 9.25, 106.0]
["2026-09-14T13:48:58.178991+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:58.179056+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:58.179056+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:58.179061+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:58.179953+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:58.182364+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:48:58.349670+00:00", "trade", 9.2502, 611.0]
["2026-09-14T13:48:59.676610+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:59.682765+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:59.683567+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:59.732864+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:48:59.993455+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:00.158342+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:00.188494+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:00.348800+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:00.365991+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:00.583840+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:00.724811+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:01.568945+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:01.569381+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:01.707790+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:01.708758+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:01.829214+00:00", "trade", 9.2562, 52.0]
["2026-09-14T13:49:01.969404+00:00", "trade", 9.2814, 100.0]
["2026-09-14T13:49:02.017914+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.231026+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.613321+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.614283+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.788698+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.792357+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.871881+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:02.872408+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.039415+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.042713+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.043184+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.489918+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.601042+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.812049+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.812546+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.813012+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.849423+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.851884+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:03.895790+00:00", "trade", 9.2812, 11.0]
["2026-09-14T13:49:03.991411+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:04.094366+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:04.876739+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:05.221513+00:00", "trade", 9.255, 1831.0]
["2026-09-14T13:49:05.222767+00:00", "trade", 9.2537, 51.0]
["2026-09-14T13:49:05.519790+00:00", "trade", 9.2807, 1.0]
["2026-09-14T13:49:06.243863+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:06.244344+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:06.244795+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:06.244941+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:07.644918+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:07.648306+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:07.648757+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:07.751632+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:08.561214+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:08.561655+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:08.563139+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:08.563535+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:08.827583+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:09.524528+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:09.525064+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:10.025194+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:10.026166+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:10.129202+00:00", "trade", 9.26, 80.0]
["2026-09-14T13:49:10.129211+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:49:10.129211+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:49:10.129212+00:00", "quote", 9.25, 9.27]
["2026-09-14T13:49:10.129272+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.129297+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.129342+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.129372+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.129487+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.129553+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.129560+00:00", "trade", 9.26, 11.0]
["2026-09-14T13:49:10.129563+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:49:10.129578+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:49:10.129578+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:49:10.130224+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.130239+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.130314+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.130430+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.130956+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.131262+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.131793+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.131833+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.155053+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.155159+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.163914+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.168916+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.233380+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:10.234783+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:11.181701+00:00", "trade", 9.2614, 1.0]
["2026-09-14T13:49:11.326672+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:11.327148+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:11.378802+00:00", "trade", 9.265, 22.0]
["2026-09-14T13:49:11.392067+00:00", "trade", 9.265, 12.0]
["2026-09-14T13:49:11.412161+00:00", "trade", 9.265, 2.0]
["2026-09-14T13:49:11.433412+00:00", "trade", 9.265, 18.0]
["2026-09-14T13:49:11.501533+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:12.547188+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:13.446202+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:13.446644+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:13.748126+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:14.598721+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:14.774819+00:00", "trade", 9.2801, 10.0]
["2026-09-14T13:49:14.931438+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:14.931884+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:14.949812+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.016763+00:00", "trade", 9.265, 2.0]
["2026-09-14T13:49:16.023184+00:00", "trade", 9.265, 1.0]
["2026-09-14T13:49:16.028630+00:00", "trade", 9.265, 1.0]
["2026-09-14T13:49:16.030221+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:49:16.030223+00:00", "trade", 9.26, 20.0]
["2026-09-14T13:49:16.030281+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:49:16.030284+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:49:16.030290+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:49:16.030293+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:49:16.030339+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030344+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030350+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030369+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030414+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030419+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030474+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:49:16.030488+00:00", "trade", 9.26, 120.0]
["2026-09-14T13:49:16.030488+00:00", "trade", 9.26, 2.0]
["2026-09-14T13:49:16.030530+00:00", "trade", 9.26, 13.0]
["2026-09-14T13:49:16.030539+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:49:16.030617+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:49:16.030645+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.030670+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.030681+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:49:16.030935+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.030960+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.030985+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031041+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031206+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031241+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031241+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031246+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031321+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.031642+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.032243+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.032283+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.033399+00:00", "trade", 9.26, 3.0]
["2026-09-14T13:49:16.034136+00:00", "trade", 9.26, 159.0]
["2026-09-14T13:49:16.034925+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.035165+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.035636+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.035636+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.039486+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.039967+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.040288+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.063012+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.130798+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.131710+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:16.302842+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:17.422613+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:17.422693+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:17.423620+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:17.446405+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:17.446475+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:17.446475+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:21.504707+00:00", "trade", 9.2563, 6.0]
["2026-09-14T13:49:22.739995+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:22.741545+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:49:22.742226+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:22.742662+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:22.952922+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:22.953885+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:22.954371+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:22.965537+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:23.118628+00:00", "trade", 9.2449, 24.0]
["2026-09-14T13:49:23.118667+00:00", "trade", 9.2449, 24.0]
["2026-09-14T13:49:23.224564+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:24.235951+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:24.292416+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:24.293699+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:49:24.803974+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:25.459459+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.065572+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.532107+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.532152+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.533135+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.566830+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.668221+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.676817+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:26.712967+00:00", "trade", 9.2523, 2.0]
["2026-09-14T13:49:26.958399+00:00", "trade", 9.2787, 11.0]
["2026-09-14T13:49:27.472872+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:27.582437+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.219509+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.356796+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.357277+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.357663+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.358129+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.999410+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:28.999896+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.011078+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.113372+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494272+00:00", "trade", 9.25, 60.0]
["2026-09-14T13:49:29.494308+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494315+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494315+00:00", "trade", 9.25, 1.0]
["2026-09-14T13:49:29.494324+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494324+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494327+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494330+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:49:29.494489+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494504+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494509+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494588+00:00", "trade", 9.25, 1.0]
["2026-09-14T13:49:29.494594+00:00", "trade", 9.25, 8.0]
["2026-09-14T13:49:29.494597+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494724+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494763+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494763+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494771+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494781+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494781+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.494820+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:49:29.494895+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:49:29.494955+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.495021+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.495045+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:49:29.495105+00:00", "quote", 9.25, 9.25]
["2026-09-14T13:49:29.495130+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495220+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495376+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495446+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495461+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495526+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495541+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495596+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495621+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495642+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495665+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.495677+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495822+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495857+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.495862+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.496007+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.496263+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.496298+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.496371+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.496393+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.496569+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.496809+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.497010+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.497051+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.497126+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:49:29.498163+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:49:29.499100+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.501420+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.501901+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.502662+00:00", "trade", 9.25, 3.0]
["2026-09-14T13:49:29.502963+00:00", "trade", 9.25, 11.0]
["2026-09-14T13:49:29.505776+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.523372+00:00", "trade", 9.245, 100.0]
["2026-09-14T13:49:29.523924+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.523984+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.524751+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.524896+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.529923+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.579145+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.595153+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.752022+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.907472+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:29.993461+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:30.815874+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:30.816315+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:30.921120+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:31.458223+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:31.458700+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:31.562867+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:31.563293+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:31.781688+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:32.042209+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:32.144241+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:32.248124+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:32.587667+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:32.588148+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:32.695288+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:33.864717+00:00", "trade", 9.2559, 19.0]
["2026-09-14T13:49:34.902382+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:34.903930+00:00", "trade", 9.245, 200.0]
["2026-09-14T13:49:36.078311+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:36.078772+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:36.615134+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:37.066568+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:37.791795+00:00", "trade", 9.2773, 10.0]
["2026-09-14T13:49:38.005498+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:38.006020+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:38.006491+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:39.083276+00:00", "trade", 9.2415, 30.0]
["2026-09-14T13:49:39.547769+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:39.548211+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:39.721945+00:00", "trade", 9.2432, 40.0]
["2026-09-14T13:49:41.152685+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:48.775801+00:00", "trade", 9.2738, 10.0]
["2026-09-14T13:49:51.506701+00:00", "trade", 9.2494, 3.0]
["2026-09-14T13:49:53.319704+00:00", "trade", 9.2492, 8.0]
["2026-09-14T13:49:54.642456+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:54.881891+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:55.100126+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:55.100557+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:55.543275+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:55.546929+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:56.525645+00:00", "trade", 9.2531, 6.0]
["2026-09-14T13:49:57.182164+00:00", "trade", 9.245, 6.0]
["2026-09-14T13:49:58.515794+00:00", "trade", 9.2727, 1.0]
["2026-09-14T13:49:58.689163+00:00", "trade", 9.25, 10.0]
["2026-09-14T13:49:58.689670+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:58.824045+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:49:58.978740+00:00", "trade", 9.25, 37.0]
["2026-09-14T13:49:59.993479+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:50:00.312653+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:50:00.348449+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:50:00.348450+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:50:00.348450+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:50:00.348453+00:00", "trade", 9.25, 300.0]
["2026-09-14T13:50:00.348453+00:00", "trade", 9.25, 200.0]
["2026-09-14T13:50:00.348574+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:50:00.348614+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:50:00.348644+00:00", "quote", 9.24, 9.25]
["2026-09-14T13:50:00.348704+00:00", "quote", 9.24, 9.26]
["2026-09-14T13:50:00.348708+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:50:00.348732+00:00", "trade", 9.25, 11.0]
["2026-09-14T13:50:00.348747+00:00", "trade", 9.25, 12.0]
["2026-09-14T13:50:00.348769+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.348769+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.348822+00:00", "trade", 9.25, 5.0]
["2026-09-14T13:50:00.348861+00:00", "trade", 9.25, 11.0]
["2026-09-14T13:50:00.348910+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349060+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349080+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349084+00:00", "trade", 9.25, 29.0]
["2026-09-14T13:50:00.349090+00:00", "trade", 9.25, 29.0]
["2026-09-14T13:50:00.349096+00:00", "trade", 9.25, 50.0]
["2026-09-14T13:50:00.349099+00:00", "trade", 9.25, 24.0]
["2026-09-14T13:50:00.349171+00:00", "trade", 9.25, 23.0]
["2026-09-14T13:50:00.349177+00:00", "trade", 9.25, 23.0]
["2026-09-14T13:50:00.349255+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:50:00.349258+00:00", "trade", 9.25, 100.0]
["2026-09-14T13:50:00.349261+00:00", "trade", 9.25, 47.0]
["2026-09-14T13:50:00.349261+00:00", "trade", 9.25, 8.0]
["2026-09-14T13:50:00.349311+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349326+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349379+00:00", "trade", 9.25, 30.0]
["2026-09-14T13:50:00.349556+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349591+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349591+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349606+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349661+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349671+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349747+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.349862+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.350218+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.350303+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.350779+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.351085+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.351170+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.351414+00:00", "trade", 9.25, 30.0]
["2026-09-14T13:50:00.356929+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.356959+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.357435+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.360433+00:00", "trade", 9.25, 30.0]
["2026-09-14T13:50:00.386228+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.398813+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.399556+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:50:00.400182+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.400217+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.400703+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.404517+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:00.423147+00:00", "trade", 9.255, 100.0]
["2026-09-14T13:50:00.452621+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:01.862788+00:00", "trade", 9.272, 13.0]
["2026-09-14T13:50:02.071410+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:02.071565+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:02.080331+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:02.081333+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:02.125243+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:02.500505+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500507+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500510+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500793+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500871+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500874+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500880+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500883+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:02.500947+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:02.500979+00:00", "trade", 9.26, 19.0]
["2026-09-14T13:50:02.501118+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:02.501128+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:02.501173+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501176+00:00", "trade", 9.26, 8.0]
["2026-09-14T13:50:02.501176+00:00", "trade", 9.26, 50.0]
["2026-09-14T13:50:02.501178+00:00", "trade", 9.26, 47.0]
["2026-09-14T13:50:02.501188+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501260+00:00", "trade", 9.26, 10.0]
["2026-09-14T13:50:02.501459+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501509+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501724+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501829+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501895+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501905+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501945+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.501945+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.502311+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.502346+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.531355+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.531841+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.601226+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.795117+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:02.908933+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:03.639234+00:00", "trade", 9.265, 20.0]
["2026-09-14T13:50:03.700099+00:00", "trade", 9.2665, 51.0]
["2026-09-14T13:50:03.733201+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:50:03.733601+00:00", "trade", 9.265, 100.0]
["2026-09-14T13:50:03.972450+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:04.239711+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:04.304799+00:00", "trade", 9.2541, 19.0]
["2026-09-14T13:50:04.304841+00:00", "trade", 9.2541, 14.0]
["2026-09-14T13:50:04.306167+00:00", "trade", 9.2541, 1.0]
["2026-09-14T13:50:04.561788+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:04.594100+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:04.715268+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:04.847267+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:06.910699+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:06.911727+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:07.050026+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:07.050467+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:07.466688+00:00", "trade", 9.265, 53.0]
["2026-09-14T13:50:07.972888+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:07.973324+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:07.973765+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:08.102045+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:08.527864+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:08.910434+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:09.039913+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:09.530195+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:09.631667+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:10.044679+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:10.153914+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:10.250886+00:00", "trade", 9.2685, 1.0]
["2026-09-14T13:50:10.295401+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:10.819639+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:10.923486+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:12.631482+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:13.038095+00:00", "trade", 9.265, 25.0]
["2026-09-14T13:50:13.042248+00:00", "trade", 9.265, 14.0]
["2026-09-14T13:50:13.045378+00:00", "trade", 9.265, 3.0]
["2026-09-14T13:50:13.048969+00:00", "trade", 9.265, 20.0]
["2026-09-14T13:50:13.052830+00:00", "trade", 9.265, 23.0]
["2026-09-14T13:50:13.522539+00:00", "trade", 9.265, 18.0]
["2026-09-14T13:50:14.577694+00:00", "trade", 9.26, 125.0]
["2026-09-14T13:50:14.577781+00:00", "trade", 9.26, 40.0]
["2026-09-14T13:50:14.577781+00:00", "trade", 9.26, 20.0]
["2026-09-14T13:50:14.577784+00:00", "trade", 9.26, 12.0]
["2026-09-14T13:50:14.577799+00:00", "trade", 9.26, 1.0]
["2026-09-14T13:50:14.577802+00:00", "trade", 9.26, 122.0]
["2026-09-14T13:50:14.577805+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.577805+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:50:14.577808+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:50:14.577808+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.577885+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.577945+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.577950+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.577965+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.578066+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.578091+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:50:14.578268+00:00", "trade", 9.26, 140.0]
["2026-09-14T13:50:14.578271+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.578271+00:00", "trade", 9.26, 1.0]
["2026-09-14T13:50:14.578301+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.578552+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.578557+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.578562+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.578622+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.578635+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.578647+00:00", "trade", 9.26, 141.0]
["2026-09-14T13:50:14.578657+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578722+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578752+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578767+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578792+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578872+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578872+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578877+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578913+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578943+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.578953+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579023+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579113+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579128+00:00", "trade", 9.26, 125.0]
["2026-09-14T13:50:14.579133+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579434+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579579+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579714+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.579890+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.580261+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.580346+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.580351+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.581268+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.581298+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.582907+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.582942+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.584546+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.606604+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:50:14.606608+00:00", "trade", 9.26, 500.0]
["2026-09-14T13:50:14.606615+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.606615+00:00", "trade", 9.26, 200.0]
["2026-09-14T13:50:14.606615+00:00", "trade", 9.26, 300.0]
["2026-09-14T13:50:14.606617+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.606620+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.607320+00:00", "trade", 9.26, 100.0]
["2026-09-14T13:50:14.607345+00:00", "quote", 9.25, 9.26]
["2026-09-14T13:50:14.607365+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.607425+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.607556+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.607556+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.607636+00:00", "quote", 9.26, 9.26]
["2026-09-14T13:50:14.607711+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.607746+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.607761+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.607796+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.607881+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.607912+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.608202+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.608242+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.608242+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.608277+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.608403+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.608804+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.609440+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.609510+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.609510+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.609881+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.632198+00:00", "trade", 9.26, 30.0]
["2026-09-14T13:50:14.632229+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.632675+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.632721+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.632721+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.633332+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.633808+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.641050+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.641291+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.655396+00:00", "trade", 9.2699, 100.0]
["2026-09-14T13:50:14.717623+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.717623+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.718079+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.718119+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.718540+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.718615+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:14.798783+00:00", "trade", 9.2699, 10.0]
["2026-09-14T13:50:15.340526+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:15.369364+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:16.520922+00:00", "trade", 9.2529, 100.0]
["2026-09-14T13:50:17.541032+00:00", "trade", 9.265, 12.0]
["2026-09-14T13:50:17.541099+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.541149+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.543891+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.798797+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.798857+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.851964+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.851966+00:00", "trade", 9.27, 42.0]
["2026-09-14T13:50:17.852029+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.852089+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.852089+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.852560+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.853046+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.853282+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.861221+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.863492+00:00", "trade", 9.27, 10.0]
["2026-09-14T13:50:17.864504+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:17.906033+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.373912+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.373913+00:00", "trade", 9.27, 48.0]
["2026-09-14T13:50:19.373916+00:00", "trade", 9.27, 200.0]
["2026-09-14T13:50:19.373916+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:50:19.373919+00:00", "trade", 9.27, 34.0]
["2026-09-14T13:50:19.373970+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:50:19.373977+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.373982+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:50:19.373997+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374002+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374002+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374007+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374012+00:00", "trade", 9.27, 10.0]
["2026-09-14T13:50:19.374012+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374012+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374212+00:00", "quote", 9.26, 9.27]
["2026-09-14T13:50:19.374528+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:50:19.374588+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:50:19.374608+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:50:19.374613+00:00", "quote", 9.27, 9.27]
["2026-09-14T13:50:19.374633+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.374634+00:00", "trade", 9.27, 100.0]
["2026-09-14T13:50:19.374673+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.374844+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.374909+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.375109+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.375190+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.375420+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.375551+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.375566+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.375566+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.377275+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.377736+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.377811+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.386005+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.478320+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.695176+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:19.867330+00:00", "trade", 9.2767, 2.0]
["2026-09-14T13:50:20.537665+00:00", "trade", 9.275, 3.0]
["2026-09-14T13:50:20.552553+00:00", "trade", 9.275, 2.0]
["2026-09-14T13:50:20.558411+00:00", "trade", 9.275, 2.0]
["2026-09-14T13:50:20.562375+00:00", "trade", 9.275, 1.0]
["2026-09-14T13:50:20.569276+00:00", "trade", 9.275, 3.0]
["2026-09-14T13:50:20.753858+00:00", "trade", 9.275, 100.0]
["2026-09-14T13:50:21.508706+00:00", "trade", 9.2595, 7.0]
["2026-09-14T13:50:22.539371+00:00", "trade", 9.28, 69.0]
["2026-09-14T13:50:22.539372+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:22.539432+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:22.539482+00:00", "trade", 9.28, 1.0]
["2026-09-14T13:50:22.539487+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:22.540284+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:22.540620+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:22.540770+00:00", "quote", 9.27, 9.28]
["2026-09-14T13:50:22.541530+00:00", "trade", 9.28, 56.0]
["2026-09-14T13:50:22.541572+00:00", "trade", 9.28, 3.0]
["2026-09-14T13:50:22.541581+00:00", "trade", 9.28, 100.0]
["2026-09-14T13:50:22.541582+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541593+00:00", "trade", 9.28, 6.0]
["2026-09-14T13:50:22.541627+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541637+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541642+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541667+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541692+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541692+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541752+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.541878+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542058+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542484+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542589+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542640+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542675+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542720+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542750+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.542805+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.543436+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.543737+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.543968+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.544579+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.545221+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.547165+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.547461+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.547461+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.547621+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.555585+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.555941+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.556046+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.557883+00:00", "trade", 9.29, 62.0]
["2026-09-14T13:50:22.563264+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.566188+00:00", "trade", 9.29, 33.0]
["2026-09-14T13:50:22.566191+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.566291+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.566296+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.566406+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.566772+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.567088+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.567108+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.569331+00:00", "trade", 9.285, 2.0]
["2026-09-14T13:50:22.570812+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.571719+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.577814+00:00", "trade", 9.29, 58.0]
["2026-09-14T13:50:22.578289+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.582367+00:00", "trade", 9.285, 1.0]
["2026-09-14T13:50:22.583697+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.645043+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.739668+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.739683+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:22.817183+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:23.321701+00:00", "trade", 9.2607, 23.0]
["2026-09-14T13:50:23.372811+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:23.438151+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:23.556789+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:23.579673+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:23.627226+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:23.963562+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.197409+00:00", "trade", 9.285, 114.0]
["2026-09-14T13:50:24.201334+00:00", "trade", 9.285, 1.0]
["2026-09-14T13:50:24.274877+00:00", "trade", 9.285, 3.0]
["2026-09-14T13:50:24.275439+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.275674+00:00", "trade", 9.285, 1.0]
["2026-09-14T13:50:24.322496+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.326912+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.327383+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.349631+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.377136+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.393124+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.487604+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.549672+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.634213+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.635221+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.701027+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.731966+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.732602+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.785223+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.785949+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.797738+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.830240+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.842108+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:24.842810+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:25.019014+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:25.054248+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:26.291817+00:00", "trade", 9.2514, 10.0]
["2026-09-14T13:50:26.610443+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:27.558329+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:27.722193+00:00", "trade", 9.29, 942.0]
["2026-09-14T13:50:27.730468+00:00", "trade", 9.285, 5.0]
["2026-09-14T13:50:27.806342+00:00", "trade", 9.285, 3.0]
["2026-09-14T13:50:28.177057+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.177292+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.208792+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.311497+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.311938+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.312414+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.374918+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.374968+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.375083+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:28.684805+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:29.771637+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:29.772570+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:29.773011+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:29.993490+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:30.344957+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:30.345398+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:30.558776+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:30.558841+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:31.440138+00:00", "trade", 9.285, 192.0]
["2026-09-14T13:50:31.479739+00:00", "trade", 9.28, 1.0]
["2026-09-14T13:50:31.700268+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:31.926873+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.563781+00:00", "trade", 9.285, 24.0]
["2026-09-14T13:50:32.592821+00:00", "trade", 9.28, 1.0]
["2026-09-14T13:50:32.594046+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.595239+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.596156+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.596161+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.855132+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.855187+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:32.915376+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.030380+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.056186+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.112540+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.112585+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.933128+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.933204+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:33.933454+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:34.687324+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.527995+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.563955+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.567439+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.567494+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.839692+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.839952+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:35.987175+00:00", "trade", 9.248, 100.0]
["2026-09-14T13:50:37.230993+00:00", "trade", 9.29, 200.0]
["2026-09-14T13:50:37.795302+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:38.043824+00:00", "trade", 9.248, 10.0]
["2026-09-14T13:50:38.813165+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:38.813225+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:38.827268+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.242572+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.242632+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.242642+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.306544+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.458962+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.717668+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.821756+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:39.935025+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.016234+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.043428+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.242192+00:00", "trade", 9.285, 100.0]
["2026-09-14T13:50:40.242442+00:00", "trade", 9.285, 100.0]
["2026-09-14T13:50:40.292571+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.647702+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.711026+00:00", "trade", 9.29, 1.0]
["2026-09-14T13:50:40.712846+00:00", "trade", 9.29, 11.0]
["2026-09-14T13:50:40.712857+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.712867+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.712873+00:00", "trade", 9.285, 200.0]
["2026-09-14T13:50:40.717732+00:00", "trade", 9.29, 9.0]
["2026-09-14T13:50:40.721693+00:00", "trade", 9.285, 18.0]
["2026-09-14T13:50:40.724289+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.725251+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:40.829484+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:41.183442+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:41.188118+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:41.616062+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:41.636826+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:41.744112+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:41.907150+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.203897+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.204924+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.576042+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.577014+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.744388+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.744829+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:42.756552+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.024991+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.339584+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.340061+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.403281+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.627159+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.633434+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.633875+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:43.812846+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:44.321407+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:44.321467+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:44.323767+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:44.428807+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:45.966743+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.468843+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.469335+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.469340+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.469400+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.469595+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.469640+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.469976+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.470036+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.470277+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.470793+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.471239+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.471440+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.473078+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.480646+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.480717+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.527749+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.716192+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:46.719219+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:48.646947+00:00", "trade", 9.2886, 100.0]
["2026-09-14T13:50:49.676930+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:49.805280+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:49.807000+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:50.265832+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:50.266228+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:50.266228+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:50.545122+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:50.744242+00:00", "trade", 9.285, 1097.0]
["2026-09-14T13:50:50.909003+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:50.910030+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.150797+00:00", "trade", 9.2471, 10.0]
["2026-09-14T13:50:51.187616+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.189776+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.510703+00:00", "trade", 9.2866, 4.0]
["2026-09-14T13:50:51.637552+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.637554+00:00", "trade", 9.29, 1.0]
["2026-09-14T13:50:51.638123+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638123+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638126+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:50:51.638143+00:00", "trade", 9.29, 16.0]
["2026-09-14T13:50:51.638155+00:00", "trade", 9.29, 199.0]
["2026-09-14T13:50:51.638164+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638207+00:00", "trade", 9.29, 12.0]
["2026-09-14T13:50:51.638223+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638244+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638279+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638314+00:00", "quote", 9.28, 9.29]
["2026-09-14T13:50:51.638384+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:50:51.638424+00:00", "quote", 9.29, 9.29]
["2026-09-14T13:50:51.638519+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.638569+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.638835+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.638855+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.638920+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.638955+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.639111+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.639316+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.639356+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.639396+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.639396+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.639421+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.655921+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:51.844720+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:51.844825+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:51.844936+00:00", "trade", 9.295, 435.0]
["2026-09-14T13:50:51.899757+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:51.899856+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:51.900037+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:52.352544+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:53.323707+00:00", "trade", 9.2889, 13.0]
["2026-09-14T13:50:56.714928+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:56.726280+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:57.228210+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:57.879199+00:00", "trade", 9.2914, 20.0]
["2026-09-14T13:50:57.939288+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:57.945166+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:58.362128+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:58.362189+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:58.362375+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:50:58.362625+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:58.742324+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:59.109107+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:59.741512+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:50:59.993498+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:01.570707+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:01.571429+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:02.040685+00:00", "trade", 9.295, 1.0]
["2026-09-14T13:51:02.266398+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:03.843156+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:03.889742+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.151605+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.239334+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.250877+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.349426+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.421298+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.441706+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.444242+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.474399+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.558835+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.796871+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.899471+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.909550+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.910006+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:04.966290+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:05.030793+00:00", "trade", 9.295, 200.0]
["2026-09-14T13:51:05.072648+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:05.172797+00:00", "trade", 9.248, 12.0]
["2026-09-14T13:51:05.576001+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.353893+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.354369+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.356379+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.356810+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.436289+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.537129+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.729702+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.894319+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:06.949586+00:00", "trade", 9.2768, 7.0]
["2026-09-14T13:51:07.089840+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:07.090301+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:07.131624+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:07.234689+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:07.997169+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:08.955751+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:08.957185+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:08.958187+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:09.013537+00:00", "trade", 9.3, 10.0]
["2026-09-14T13:51:09.014486+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:09.218752+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:09.805704+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:10.277833+00:00", "trade", 9.2713, 100.0]
["2026-09-14T13:51:11.013784+00:00", "trade", 9.2675, 22.0]
["2026-09-14T13:51:11.729489+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.052496+00:00", "trade", 9.295, 22.0]
["2026-09-14T13:51:12.056342+00:00", "trade", 9.295, 13.0]
["2026-09-14T13:51:12.064515+00:00", "trade", 9.295, 3.0]
["2026-09-14T13:51:12.066097+00:00", "trade", 9.295, 60.0]
["2026-09-14T13:51:12.066103+00:00", "trade", 9.295, 60.0]
["2026-09-14T13:51:12.066112+00:00", "trade", 9.295, 200.0]
["2026-09-14T13:51:12.066112+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066116+00:00", "trade", 9.3, 57.0]
["2026-09-14T13:51:12.066133+00:00", "trade", 9.295, 380.0]
["2026-09-14T13:51:12.066133+00:00", "trade", 9.3, 60.0]
["2026-09-14T13:51:12.066136+00:00", "trade", 9.3, 60.0]
["2026-09-14T13:51:12.066157+00:00", "trade", 9.3, 40.0]
["2026-09-14T13:51:12.066163+00:00", "trade", 9.3, 43.0]
["2026-09-14T13:51:12.066170+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:51:12.066170+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066172+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066175+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066177+00:00", "trade", 9.3, 34.0]
["2026-09-14T13:51:12.066177+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066182+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066182+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:51:12.066182+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:51:12.066182+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066187+00:00", "trade", 9.3, 57.0]
["2026-09-14T13:51:12.066187+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066187+00:00", "trade", 9.3, 13.0]
["2026-09-14T13:51:12.066187+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066193+00:00", "trade", 9.295, 200.0]
["2026-09-14T13:51:12.066193+00:00", "trade", 9.3, 11.0]
["2026-09-14T13:51:12.066193+00:00", "trade", 9.3, 39.0]
["2026-09-14T13:51:12.066209+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066223+00:00", "trade", 9.3, 12.0]
["2026-09-14T13:51:12.066232+00:00", "trade", 9.3, 1000.0]
["2026-09-14T13:51:12.066238+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066238+00:00", "trade", 9.3, 23.0]
["2026-09-14T13:51:12.066250+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066291+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066356+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066362+00:00", "trade", 9.3, 23.0]
["2026-09-14T13:51:12.066365+00:00", "trade", 9.295, 101.0]
["2026-09-14T13:51:12.066368+00:00", "trade", 9.295, 99.0]
["2026-09-14T13:51:12.066368+00:00", "trade", 9.3, 1.0]
["2026-09-14T13:51:12.066371+00:00", "trade", 9.3, 1.0]
["2026-09-14T13:51:12.066395+00:00", "trade", 9.3, 99.0]
["2026-09-14T13:51:12.066401+00:00", "trade", 9.3, 10.0]
["2026-09-14T13:51:12.066401+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066434+00:00", "trade", 9.3, 22.0]
["2026-09-14T13:51:12.066441+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066506+00:00", "trade", 9.3, 10.0]
["2026-09-14T13:51:12.066512+00:00", "trade", 9.3, 10.0]
["2026-09-14T13:51:12.066527+00:00", "trade", 9.3, 6.0]
["2026-09-14T13:51:12.066536+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:51:12.066548+00:00", "trade", 9.3, 22.0]
["2026-09-14T13:51:12.066571+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:51:12.066591+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:51:12.066666+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.066686+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.066728+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:51:12.066917+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.066997+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067158+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067193+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067318+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067398+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067413+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067433+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067478+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067559+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067559+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067629+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067634+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067919+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.067985+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068215+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068260+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068315+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068355+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068476+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068511+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.068797+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.070151+00:00", "trade", 9.305, 18.0]
["2026-09-14T13:51:12.072676+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.073157+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.075356+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:51:12.080149+00:00", "trade", 9.305, 21.0]
["2026-09-14T13:51:12.097545+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.098046+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.098076+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.098076+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.098487+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.098487+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.098527+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.107955+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:12.175876+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:13.067323+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:13.481970+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.004896+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:51:14.005281+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:51:14.010643+00:00", "trade", 9.305, 198.0]
["2026-09-14T13:51:14.011125+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.173923+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.660561+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.910436+00:00", "trade", 9.3023, 149.0]
["2026-09-14T13:51:14.913363+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.917843+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.973129+00:00", "trade", 9.31, 26.0]
["2026-09-14T13:51:14.974909+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.975265+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.976017+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.984394+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:51:14.991776+00:00", "trade", 9.31, 11.0]
["2026-09-14T13:51:14.995849+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.995851+00:00", "trade", 9.31, 19.0]
["2026-09-14T13:51:14.995904+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:14.995964+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:14.996816+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.996902+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.996902+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.997097+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:14.997287+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.997308+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.998661+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.999054+00:00", "trade", 9.315, 9.0]
["2026-09-14T13:51:14.999132+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:14.999788+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:15.011075+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011486+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011491+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011516+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011516+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011536+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011551+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.011581+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:15.013396+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:15.013832+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:15.013832+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:15.014112+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014146+00:00", "trade", 9.31, 128.0]
["2026-09-14T13:51:15.014148+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014168+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:51:15.014168+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014171+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:51:15.014173+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014178+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014183+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014193+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.014333+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014378+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014528+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014544+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014609+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:51:15.014634+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.014704+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.014764+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.014794+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.014874+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.015145+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.024507+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.024633+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.025068+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.043923+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.097777+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.097817+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.117083+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.280517+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.280993+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.281203+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.281805+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.281915+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.282316+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.282762+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.282797+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.291403+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.387140+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.731866+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.825098+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:15.825970+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:16.015536+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:16.016273+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:16.021331+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:51:16.183551+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:17.535802+00:00", "trade", 9.2512, 10.0]
["2026-09-14T13:51:17.647554+00:00", "trade", 9.2967, 1.0]
["2026-09-14T13:51:18.535420+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.538533+00:00", "trade", 9.305, 125.0]
["2026-09-14T13:51:18.539252+00:00", "trade", 9.305, 125.0]
["2026-09-14T13:51:18.539787+00:00", "trade", 9.305, 125.0]
["2026-09-14T13:51:18.730113+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.773576+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.849449+00:00", "trade", 9.305, 200.0]
["2026-09-14T13:51:18.854825+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.858943+00:00", "trade", 9.31, 6.0]
["2026-09-14T13:51:18.858945+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.858995+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.859010+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.859015+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.859050+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.859967+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.859997+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.860438+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:51:18.870331+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:51:18.870331+00:00", "trade", 9.31, 11.0]
["2026-09-14T13:51:18.870332+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:51:18.870347+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.870352+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.870352+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.870372+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.870903+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.870918+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.870923+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871008+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871008+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871033+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871043+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871048+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871319+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.871369+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.872697+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.879544+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.885012+00:00", "trade", 9.315, 300.0]
["2026-09-14T13:51:18.912933+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:18.918127+00:00", "trade", 9.315, 214.0]
["2026-09-14T13:51:18.933448+00:00", "trade", 9.315, 9.0]
["2026-09-14T13:51:18.971498+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:19.003665+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:51:19.003668+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:19.003669+00:00", "trade", 9.32, 146.0]
["2026-09-14T13:51:19.003671+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:51:19.003680+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:51:19.003701+00:00", "trade", 9.32, 54.0]
["2026-09-14T13:51:19.003704+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:51:19.003704+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:51:19.003708+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:51:19.003708+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:51:19.003741+00:00", "trade", 9.32, 6.0]
["2026-09-14T13:51:19.003850+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:51:19.003970+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.003995+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004045+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004095+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004251+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004286+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004316+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004611+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004626+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004682+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004682+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004772+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004787+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004837+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.004852+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.005042+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.028007+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.028974+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.034758+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.112674+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.112679+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.408976+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:19.533992+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:19.839550+00:00", "trade", 9.33, 7.0]
["2026-09-14T13:51:19.842268+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:19.842542+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:20.412441+00:00", "trade", 9.325, 500.0]
["2026-09-14T13:51:21.322419+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:21.512706+00:00", "trade", 9.3041, 10.0]
["2026-09-14T13:51:21.742413+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:22.076213+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:22.087294+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:22.380527+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:22.843454+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:22.944445+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:23.483232+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:25.229812+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:51:25.882302+00:00", "trade", 9.325, 1.0]
["2026-09-14T13:51:26.231600+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:26.241523+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:27.746205+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:27.958886+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:28.220795+00:00", "trade", 9.2543, 10.0]
["2026-09-14T13:51:28.474935+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:28.642739+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:29.112808+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:29.993514+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:31.981427+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:31.981427+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:31.982148+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:31.982223+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:31.982474+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:31.983291+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:31.983992+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:32.003279+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:32.004067+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:32.004637+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:32.509823+00:00", "trade", 9.2549, 2.0]
["2026-09-14T13:51:33.307012+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:33.318436+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:33.496357+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:33.560693+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:51:34.331180+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.479884+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.682486+00:00", "trade", 9.3215, 1.0]
["2026-09-14T13:51:34.709250+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.710147+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.711114+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.714437+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.720065+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.736951+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:34.907502+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.190906+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.327110+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.596757+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.597925+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.607849+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.630337+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.740093+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.812405+00:00", "trade", 9.33, 2.0]
["2026-09-14T13:51:35.812406+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.812462+00:00", "trade", 9.33, 98.0]
["2026-09-14T13:51:35.812466+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.812468+00:00", "trade", 9.33, 800.0]
["2026-09-14T13:51:35.812474+00:00", "trade", 9.33, 16.0]
["2026-09-14T13:51:35.812474+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:51:35.812476+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.812536+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:51:35.812616+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:51:35.812621+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:51:35.812631+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:51:35.812686+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:51:35.812706+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:51:35.812716+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.812781+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.813458+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.813593+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.813593+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.813598+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.813699+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.814611+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.821472+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.822912+00:00", "trade", 9.33, 11.0]
["2026-09-14T13:51:35.836293+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.836348+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.837275+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.915551+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:35.922524+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:51:35.925056+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:35.937834+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.001085+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.001486+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.142413+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:36.142456+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.142471+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.142516+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.142741+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:36.143323+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.143454+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.439659+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:36.475775+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:36.827164+00:00", "trade", 9.34, 19.0]
["2026-09-14T13:51:37.184788+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:39.111985+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:39.526086+00:00", "trade", 9.2901, 3.0]
["2026-09-14T13:51:39.562106+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:39.570201+00:00", "trade", 9.34, 300.0]
["2026-09-14T13:51:40.159318+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.159498+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:40.159568+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.187620+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:40.188077+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:40.199208+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:40.201836+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:51:40.365489+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:40.588776+00:00", "trade", 9.2572, 10.0]
["2026-09-14T13:51:40.867498+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.867651+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.872995+00:00", "trade", 9.335, 185.0]
["2026-09-14T13:51:40.914533+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.914626+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.914894+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:40.985640+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:41.150688+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:42.097903+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:42.740472+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:42.740908+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.391318+00:00", "trade", 9.335, 10.0]
["2026-09-14T13:51:43.524699+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.527345+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.528423+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.536978+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.538056+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.708191+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.964143+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:43.964646+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.964700+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:43.964705+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:51:43.964708+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:43.964756+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.964952+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.965238+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.965238+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.965263+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.965293+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:43.965704+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:44.021527+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:44.086558+00:00", "trade", 9.3383, 107.0]
["2026-09-14T13:51:44.089175+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:51:45.669779+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:45.669780+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:45.670341+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:45.670366+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:51:45.670368+00:00", "trade", 9.34, 14.0]
["2026-09-14T13:51:45.670372+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:45.670372+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:51:45.670427+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.670452+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.670482+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.670487+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.670597+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.670652+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.670958+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.671078+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.671128+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.671198+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.671424+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.671514+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.671835+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.672401+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.681463+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.742537+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:51:45.742704+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.742739+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.742787+00:00", "trade", 9.34, 16.0]
["2026-09-14T13:51:45.742790+00:00", "trade", 9.345, 84.0]
["2026-09-14T13:51:45.743064+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.743105+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.743148+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:51:45.743576+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.743616+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.743726+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.744222+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.744543+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.744648+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.746395+00:00", "trade", 9.345, 103.0]
["2026-09-14T13:51:45.770765+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.770816+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.771592+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.806511+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.806957+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:45.807398+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.177048+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:51:46.186515+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.221178+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.521438+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.526249+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.719980+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.720040+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.761930+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.879004+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.879059+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:46.879064+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.268598+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:47.268619+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:47.268625+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:47.268625+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:51:47.268626+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.268629+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:51:47.268629+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:47.268631+00:00", "trade", 9.34, 500.0]
["2026-09-14T13:51:47.268927+00:00", "trade", 9.34, 45.0]
["2026-09-14T13:51:47.268929+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:51:47.268932+00:00", "trade", 9.34, 25.0]
["2026-09-14T13:51:47.268932+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:47.268935+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:51:47.268935+00:00", "trade", 9.34, 20.0]
["2026-09-14T13:51:47.268937+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.268941+00:00", "trade", 9.34, 13.0]
["2026-09-14T13:51:47.268972+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269002+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269007+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:51:47.269013+00:00", "trade", 9.34, 46.0]
["2026-09-14T13:51:47.269027+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269032+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269042+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269092+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269248+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269448+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:51:47.269673+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:51:47.269694+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.269744+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.269759+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.269903+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:51:47.270155+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.270315+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.270340+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.270751+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.270851+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.270911+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.271217+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.272350+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.272585+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.272721+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.273718+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.273748+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.274520+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.275197+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.275252+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.275327+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.278326+00:00", "trade", 9.34, 10.0]
["2026-09-14T13:51:47.369932+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.369942+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.370874+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.380247+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.955747+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:47.997602+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:48.825440+00:00", "trade", 9.33, 1.0]
["2026-09-14T13:51:49.004955+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:49.005992+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:49.056622+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:49.057385+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:49.336869+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:49.356636+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:49.375629+00:00", "trade", 9.3399, 1000.0]
["2026-09-14T13:51:49.376105+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:49.503927+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:49.569263+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:49.961035+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:49.975380+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:51:50.062937+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:50.142091+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:50.639650+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:50.640096+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:50.889615+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:50.890056+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:50.895299+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:51.004253+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:51.019474+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:51.514702+00:00", "trade", 9.3362, 8.0]
["2026-09-14T13:51:51.929395+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:53.112792+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:53.214875+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:53.611530+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:53.628686+00:00", "trade", 9.335, 125.0]
["2026-09-14T13:51:53.629438+00:00", "trade", 9.335, 75.0]
["2026-09-14T13:51:53.638270+00:00", "trade", 9.335, 125.0]
["2026-09-14T13:51:53.638336+00:00", "trade", 9.335, 75.0]
["2026-09-14T13:51:53.775818+00:00", "trade", 9.263, 11.0]
["2026-09-14T13:51:54.065079+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:54.122411+00:00", "trade", 9.2801, 8.0]
["2026-09-14T13:51:54.122564+00:00", "trade", 9.2801, 4.0]
["2026-09-14T13:51:54.123430+00:00", "trade", 9.2801, 11.0]
["2026-09-14T13:51:54.341658+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:54.342139+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:54.357415+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:54.571715+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:54.572637+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:54.685090+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:56.328828+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:56.848470+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:57.576989+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:57.577951+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:57.578653+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:57.829470+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:57.829911+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:57.830332+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.397943+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.398449+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.398895+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.408017+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.534262+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.534658+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.740689+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:58.982845+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:59.043946+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:59.198316+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:51:59.199331+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:51:59.703293+00:00", "trade", 9.335, 4.0]
["2026-09-14T13:51:59.993521+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:00.758868+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:01.950558+00:00", "trade", 9.2658, 100.0]
["2026-09-14T13:52:02.893284+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:52:02.893284+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:52:02.893284+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:02.893290+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:52:02.893290+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:52:02.893356+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:52:02.893371+00:00", "trade", 9.34, 10.0]
["2026-09-14T13:52:02.893374+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:02.893389+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:52:02.893389+00:00", "trade", 9.34, 5.0]
["2026-09-14T13:52:02.893401+00:00", "trade", 9.34, 10.0]
["2026-09-14T13:52:02.893429+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:02.893429+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:02.893444+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:02.893575+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:52:02.893630+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:52:02.893725+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.893755+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.893800+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.893991+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894116+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894166+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894291+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894381+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894477+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894492+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894557+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894557+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894587+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.894757+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.900726+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:02.916108+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:52:03.085682+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:03.090619+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:03.293762+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:03.294925+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:04.163773+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:04.452821+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:05.082696+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:05.093737+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:05.230805+00:00", "trade", 9.2664, 10.0]
["2026-09-14T13:52:05.456230+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:05.821453+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:52:05.822381+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:05.941971+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:05.942417+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:08.691942+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:08.693200+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:08.785642+00:00", "trade", 9.267, 100.0]
["2026-09-14T13:52:10.176023+00:00", "trade", 9.345, 22.0]
["2026-09-14T13:52:11.326258+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:11.326689+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:12.796364+00:00", "trade", 9.3066, 4.0]
["2026-09-14T13:52:12.798893+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:12.799364+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:13.637394+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:13.920052+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:52:14.294173+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:14.294739+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:14.367358+00:00", "trade", 9.35, 10.0]
["2026-09-14T13:52:14.666050+00:00", "trade", 9.3301, 8.0]
["2026-09-14T13:52:15.228632+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:15.583341+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:15.593292+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:52:15.596798+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:15.597740+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:16.488535+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:16.489734+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:16.633146+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:52:16.633261+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:16.633300+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:16.641452+00:00", "trade", 9.345, 125.0]
["2026-09-14T13:52:16.642128+00:00", "trade", 9.345, 125.0]
["2026-09-14T13:52:16.642853+00:00", "trade", 9.345, 125.0]
["2026-09-14T13:52:16.642913+00:00", "trade", 9.345, 25.0]
["2026-09-14T13:52:16.643946+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:16.757880+00:00", "trade", 9.3477, 1.0]
["2026-09-14T13:52:16.950024+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:17.337236+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:17.337577+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:17.338559+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:17.373553+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:17.395119+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:17.631706+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:18.701800+00:00", "trade", 9.2682, 11.0]
["2026-09-14T13:52:19.018117+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:19.048935+00:00", "trade", 9.345, 200.0]
["2026-09-14T13:52:19.048938+00:00", "trade", 9.345, 200.0]
["2026-09-14T13:52:19.049106+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:19.049581+00:00", "trade", 9.345, 250.0]
["2026-09-14T13:52:19.050059+00:00", "trade", 9.345, 150.0]
["2026-09-14T13:52:19.116391+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:21.516705+00:00", "trade", 9.3416, 3.0]
["2026-09-14T13:52:21.723452+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:21.723828+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:21.723878+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:21.723923+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:22.758937+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:23.011027+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:23.011112+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:23.118026+00:00", "trade", 9.35, 7.0]
["2026-09-14T13:52:23.143893+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:23.226440+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:23.518365+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:23.836306+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.459410+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.552145+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.839855+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.841053+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.849714+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.863632+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.863687+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:24.863747+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:25.199499+00:00", "trade", 9.345, 430.0]
["2026-09-14T13:52:25.215440+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:25.353699+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:25.528625+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:26.182341+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:26.593146+00:00", "trade", 9.345, 9.0]
["2026-09-14T13:52:26.603987+00:00", "trade", 9.35, 28.0]
["2026-09-14T13:52:26.691964+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:27.505872+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:28.617201+00:00", "trade", 9.35, 5.0]
["2026-09-14T13:52:28.617216+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:28.617219+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:28.617222+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:28.617222+00:00", "trade", 9.35, 300.0]
["2026-09-14T13:52:28.617263+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:28.617264+00:00", "trade", 9.35, 500.0]
["2026-09-14T13:52:28.617267+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:28.617268+00:00", "trade", 9.35, 33.0]
["2026-09-14T13:52:28.617273+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:28.617327+00:00", "trade", 9.35, 11.0]
["2026-09-14T13:52:28.617398+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:28.617413+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:28.617443+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:28.617488+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:52:28.617488+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:52:28.617523+00:00", "trade", 9.35, 134.0]
["2026-09-14T13:52:28.617568+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:52:28.617598+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.617763+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.617793+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.617865+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:28.617879+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.617895+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:28.617895+00:00", "trade", 9.35, 10.0]
["2026-09-14T13:52:28.617909+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.617977+00:00", "trade", 9.35, 3.0]
["2026-09-14T13:52:28.618039+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618069+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618159+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618164+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618275+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618395+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618410+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618415+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618440+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618440+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.618876+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.619633+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.620079+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.620079+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.621798+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.626479+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.629271+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.638082+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.649369+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.650126+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.650326+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.700565+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:52:28.718218+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:28.719270+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.025379+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.026321+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.026401+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.026782+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:52:29.027243+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.027273+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.132128+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.162254+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.175140+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.223642+00:00", "trade", 9.3567, 30.0]
["2026-09-14T13:52:29.373859+00:00", "trade", 9.3567, 30.0]
["2026-09-14T13:52:29.457673+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.577239+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:29.577242+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.577243+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:52:29.577243+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:29.577245+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:52:29.577312+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:52:29.577480+00:00", "trade", 9.35, 7.0]
["2026-09-14T13:52:29.577789+00:00", "quote", 9.34, 9.36]
["2026-09-14T13:52:29.577869+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578044+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578144+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578144+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578250+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578270+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578310+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578390+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578410+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578581+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578711+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578711+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578711+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578751+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578751+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578911+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.578911+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.579152+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.579474+00:00", "trade", 9.35, 125.0]
["2026-09-14T13:52:29.580430+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.580510+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.605341+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:29.605401+00:00", "trade", 9.345, 300.0]
["2026-09-14T13:52:29.616872+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.617323+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:52:29.617403+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.617844+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.617964+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618004+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618084+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618205+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618205+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618280+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618325+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618350+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618445+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618445+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618480+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618676+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.618676+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.642412+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.667898+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.678198+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.725726+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.726683+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.728041+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.731680+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.747497+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.760213+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:29.793076+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.833357+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:29.993528+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:30.051799+00:00", "trade", 9.276, 10.0]
["2026-09-14T13:52:31.154657+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:31.155584+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:31.787684+00:00", "trade", 9.34, 1000.0]
["2026-09-14T13:52:32.164060+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.164391+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.165353+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.165388+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.467713+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.480223+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.480764+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.480804+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:32.481255+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:33.755929+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:33.874907+00:00", "trade", 9.35, 1000.0]
["2026-09-14T13:52:34.045463+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:34.046085+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:34.235982+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:34.277052+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:34.793554+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:35.115215+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:35.115791+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:35.381624+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:35.405165+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:35.442003+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:36.001800+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:36.002758+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:36.028594+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:36.294858+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:37.553847+00:00", "trade", 9.34, 50.0]
["2026-09-14T13:52:38.217830+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:38.535261+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:38.535531+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:38.535582+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:38.535702+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:38.944956+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:39.018742+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:39.617608+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:39.621142+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:39.622660+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:39.646402+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:39.769624+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:40.088875+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:40.089119+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:41.681821+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:41.735895+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:41.749492+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:41.890608+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:52:42.161826+00:00", "trade", 9.2833, 10.0]
["2026-09-14T13:52:42.684307+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:42.891850+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:42.891904+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:42.892316+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:42.892340+00:00", "trade", 9.345, 90.0]
["2026-09-14T13:52:43.389265+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:43.427000+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:43.527725+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:43.741369+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:43.930734+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.079689+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.080130+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.080571+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.080581+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.083608+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.124691+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.225736+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.284557+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.483771+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.487003+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.588535+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.617719+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.785133+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.934063+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.934499+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:44.935260+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:45.492316+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:45.552043+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:45.589227+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:45.589673+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:45.770213+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:47.011738+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.675855+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.676512+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.676522+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.962101+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.962217+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.964296+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:49.994683+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:49.994839+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:50.062290+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:50.086049+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:50.156916+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:50.157325+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:51.518708+00:00", "trade", 9.347, 7.0]
["2026-09-14T13:52:51.558267+00:00", "trade", 9.3415, 70.0]
["2026-09-14T13:52:53.146085+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:52:53.532788+00:00", "trade", 9.2896, 10.0]
["2026-09-14T13:52:54.724891+00:00", "trade", 9.3224, 100.0]
["2026-09-14T13:52:56.516944+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:52:57.059815+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:52:59.993545+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:00.119027+00:00", "trade", 9.3302, 22.0]
["2026-09-14T13:53:01.126191+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:01.126226+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:01.217512+00:00", "trade", 9.345, 200.0]
["2026-09-14T13:53:01.220053+00:00", "trade", 9.345, 250.0]
["2026-09-14T13:53:01.503345+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:53:03.002202+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:03.071542+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:06.679801+00:00", "trade", 9.2955, 11.0]
["2026-09-14T13:53:07.099711+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.615980+00:00", "trade", 9.345, 71.0]
["2026-09-14T13:53:07.622214+00:00", "trade", 9.345, 320.0]
["2026-09-14T13:53:07.622223+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:53:07.706364+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:53:07.706370+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706373+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:53:07.706376+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:53:07.706379+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706394+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706397+00:00", "trade", 9.34, 2.0]
["2026-09-14T13:53:07.706400+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706403+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706403+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706403+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706406+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:53:07.706409+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706409+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706591+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706638+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706665+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706671+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706676+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706676+00:00", "trade", 9.34, 18.0]
["2026-09-14T13:53:07.706679+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706685+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706690+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706721+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:53:07.706848+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:53:07.706851+00:00", "trade", 9.34, 7.0]
["2026-09-14T13:53:07.706856+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706856+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:53:07.706860+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706860+00:00", "trade", 9.34, 7.0]
["2026-09-14T13:53:07.706860+00:00", "trade", 9.34, 60.0]
["2026-09-14T13:53:07.706869+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.706908+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:53:07.706996+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:53:07.707001+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:53:07.707142+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707177+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707237+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707252+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:53:07.707262+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:53:07.707269+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.707272+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707297+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707335+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.707427+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707462+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707502+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707608+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707608+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707823+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707918+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.707930+00:00", "trade", 9.34, 131.0]
["2026-09-14T13:53:07.707943+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707984+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707984+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707984+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.707997+00:00", "trade", 9.34, 250.0]
["2026-09-14T13:53:07.708024+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708057+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.708064+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708120+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:53:07.708264+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708304+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708304+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708304+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708500+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.708878+00:00", "trade", 9.34, 250.0]
["2026-09-14T13:53:07.709622+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.709672+00:00", "trade", 9.34, 8.0]
["2026-09-14T13:53:07.709804+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:53:07.710104+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.710835+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:53:07.710865+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.710921+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.711737+00:00", "trade", 9.335, 47.0]
["2026-09-14T13:53:07.716188+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.741112+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.762413+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.762473+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.811244+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.811269+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.894964+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.896763+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.962565+00:00", "trade", 9.3385, 1.0]
["2026-09-14T13:53:07.997317+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:07.997980+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:53:07.998229+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:53:07.998295+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:08.014323+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:08.140856+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:53:09.897899+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:53:09.897902+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:09.897932+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:09.898017+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:09.898082+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:09.904262+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:09.904335+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:09.904338+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:09.904834+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:09.952877+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:10.710987+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:10.711423+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:10.711864+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:10.712335+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:10.715443+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:12.059538+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:53:12.075405+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:12.596891+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:12.596971+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:12.597853+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:12.611015+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:13.802376+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:14.052343+00:00", "trade", 9.3156, 38.0]
["2026-09-14T13:53:15.948266+00:00", "trade", 9.335, 500.0]
["2026-09-14T13:53:16.534574+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:16.539240+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:16.542112+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:17.290006+00:00", "trade", 9.33, 8.0]
["2026-09-14T13:53:17.290665+00:00", "trade", 9.33, 42.0]
["2026-09-14T13:53:17.290667+00:00", "trade", 9.33, 40.0]
["2026-09-14T13:53:17.290670+00:00", "trade", 9.33, 80.0]
["2026-09-14T13:53:17.290670+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290688+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290688+00:00", "trade", 9.33, 114.0]
["2026-09-14T13:53:17.290689+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:17.290692+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290692+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290721+00:00", "trade", 9.33, 20.0]
["2026-09-14T13:53:17.290721+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290724+00:00", "trade", 9.33, 40.0]
["2026-09-14T13:53:17.290733+00:00", "trade", 9.33, 86.0]
["2026-09-14T13:53:17.290733+00:00", "trade", 9.33, 14.0]
["2026-09-14T13:53:17.290737+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:53:17.290739+00:00", "trade", 9.33, 1.0]
["2026-09-14T13:53:17.290739+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:17.290746+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:53:17.290746+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290746+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:53:17.290746+00:00", "trade", 9.33, 7.0]
["2026-09-14T13:53:17.290749+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290763+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.290860+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:53:17.290865+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:53:17.290887+00:00", "trade", 9.33, 20.0]
["2026-09-14T13:53:17.290970+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:53:17.290975+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:53:17.291080+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:53:17.291085+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:53:17.291109+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:53:17.291121+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:53:17.291140+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291220+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291456+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291566+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291606+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291687+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291777+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291777+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291862+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291892+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.291952+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.292042+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.292092+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.292128+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.292148+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.292764+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.292859+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.293407+00:00", "trade", 9.33, 11.0]
["2026-09-14T13:53:17.295270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.295721+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.303379+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.313191+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.313191+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.313193+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.313308+00:00", "trade", 9.32, 7.0]
["2026-09-14T13:53:17.313311+00:00", "trade", 9.32, 7.0]
["2026-09-14T13:53:17.313311+00:00", "trade", 9.32, 14.0]
["2026-09-14T13:53:17.313624+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.313689+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.313689+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:53:17.313693+00:00", "trade", 9.32, 91.0]
["2026-09-14T13:53:17.313696+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.313699+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:17.313702+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.313753+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.313754+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:53:17.313869+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.313879+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.313884+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.313960+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.313965+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314060+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314135+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314230+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314300+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314386+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314396+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314523+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:53:17.314541+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314646+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.314787+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314787+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.314967+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315011+00:00", "trade", 9.32, 400.0]
["2026-09-14T13:53:17.315017+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315094+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:17.315187+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315228+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315258+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315278+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315533+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315804+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.315804+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.317613+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.317668+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.422423+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.423360+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.547756+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.563498+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.563501+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.563531+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.563534+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.563535+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.563535+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.563537+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:53:17.563540+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:53:17.563558+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:53:17.563559+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.563589+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:17.563591+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.563591+00:00", "trade", 9.31, 60.0]
["2026-09-14T13:53:17.563640+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.563659+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.563759+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.563809+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.563824+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.564025+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.564150+00:00", "trade", 9.31, 106.0]
["2026-09-14T13:53:17.564175+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:53:17.564185+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.564445+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.564521+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.564581+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.564611+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.565027+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.565578+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:17.565663+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:53:17.567265+00:00", "trade", 9.31, 6.0]
["2026-09-14T13:53:17.568526+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.568576+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.569182+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.580905+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.587867+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.587867+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.589826+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.589871+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.589881+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.589992+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.650255+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.694831+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.694886+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:17.800423+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.005962+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.006408+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.176789+00:00", "trade", 9.3028, 10.0]
["2026-09-14T13:53:18.190090+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.190551+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.510002+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.547255+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.547907+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.557640+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.558247+00:00", "trade", 9.305, 250.0]
["2026-09-14T13:53:18.585841+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:53:18.682116+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.729780+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:18.783448+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.020121+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.062978+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.096222+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.535788+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.717621+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.717727+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.752083+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.980005+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:19.983592+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:19.983592+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:19.983594+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.983597+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:19.983597+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:53:19.983601+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:19.983908+00:00", "trade", 9.31, 14.0]
["2026-09-14T13:53:19.983911+00:00", "trade", 9.31, 16.0]
["2026-09-14T13:53:19.983914+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:53:19.984181+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:53:19.984321+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:53:19.984532+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984562+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984562+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984597+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984612+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984762+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984802+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.984887+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.985003+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.985003+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.985323+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.985374+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:19.986491+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.008168+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.024429+00:00", "trade", 9.315, 250.0]
["2026-09-14T13:53:20.024508+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:53:20.024514+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:53:20.582074+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.582159+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.582595+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.591075+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.591201+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.591255+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:53:20.603295+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:20.651780+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.652592+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:20.662551+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:21.179812+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:21.520707+00:00", "trade", 9.3281, 14.0]
["2026-09-14T13:53:21.522454+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:22.244010+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.244466+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.244907+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.441891+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.442402+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.442402+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.442853+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.443294+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.788807+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.802795+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.867304+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:22.994973+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.218565+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.246817+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.463768+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.586751+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.653958+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:53:23.654091+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:53:23.654232+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.654340+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.654340+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.654346+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.654442+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.654518+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.654909+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.654914+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:23.654978+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:53:23.686018+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.022438+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.206506+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.359355+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.461133+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.461614+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.603066+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:24.776061+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:53:24.776970+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:25.473026+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:25.473628+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:25.499550+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:26.514526+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:26.515007+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:26.515453+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:26.515458+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:28.350027+00:00", "trade", 9.3182, 122.0]
["2026-09-14T13:53:28.355770+00:00", "trade", 9.315, 778.0]
["2026-09-14T13:53:28.698444+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:29.543501+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:29.987226+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:53:29.987227+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:53:29.987322+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.987387+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.987392+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.987407+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.987437+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.987473+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.987800+00:00", "trade", 9.32, 15.0]
["2026-09-14T13:53:29.988265+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.988370+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.988370+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.988420+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.988906+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.991843+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:29.993557+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:30.019694+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:30.077296+00:00", "trade", 9.325, 117.0]
["2026-09-14T13:53:30.096357+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:30.613250+00:00", "trade", 9.32, 1.0]
["2026-09-14T13:53:30.614158+00:00", "trade", 9.32, 2.0]
["2026-09-14T13:53:30.803402+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:30.810640+00:00", "trade", 9.32, 125.0]
["2026-09-14T13:53:30.848247+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:31.163786+00:00", "trade", 9.3053, 11.0]
["2026-09-14T13:53:31.534024+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:31.702085+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:31.702092+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:31.702094+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:31.702094+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:31.702097+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:31.702097+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:31.702139+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:31.702149+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:31.702154+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:31.702159+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:31.702169+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:31.702209+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:31.702234+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:31.702279+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:31.702380+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.702560+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.702560+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.702620+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.702725+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.702821+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703006+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703021+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703091+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703131+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703212+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703262+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703462+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.703542+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.704144+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.706419+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.706469+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.714654+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.715125+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.802779+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:31.806377+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:32.202385+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:33.243629+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:33.495964+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:33.496320+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:33.508268+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:53:33.571509+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:33.750741+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:33.751197+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.153950+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.154727+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.155299+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.156501+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.159368+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.382251+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:53:34.628816+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.629277+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:34.670289+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:35.106438+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:35.200296+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:35.201865+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:35.302825+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:35.910752+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.279285+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.384224+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.460275+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.460716+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.594610+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.727737+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.816077+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.827730+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:36.828146+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:37.520770+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:37.521592+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:37.527766+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:37.527766+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:37.528072+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:37.528674+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:39.498248+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:53:39.498272+00:00", "trade", 9.32, 11.0]
["2026-09-14T13:53:39.498357+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:53:39.498452+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:39.498523+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:39.498528+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:39.498543+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:53:39.498573+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.498583+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.498848+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.498878+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.499099+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.499400+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.499680+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.502758+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.504336+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.507074+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:53:39.537225+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.537716+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.538037+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.538568+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.538568+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.538593+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.586823+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.587184+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.587284+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.587745+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:39.589985+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:40.997125+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:40.998027+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:41.079561+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:42.477319+00:00", "trade", 9.3338, 2.0]
["2026-09-14T13:53:44.202390+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:44.211686+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:53:45.063791+00:00", "trade", 9.3078, 12.0]
["2026-09-14T13:53:45.519665+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:45.520166+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:53:45.520413+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:53:46.240540+00:00", "trade", 9.325, 17.0]
["2026-09-14T13:53:50.118367+00:00", "trade", 9.325, 81.0]
["2026-09-14T13:53:51.162741+00:00", "trade", 9.3223, 89.0]
["2026-09-14T13:53:51.501419+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:51.501840+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:51.502321+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:51.522264+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:51.522704+00:00", "trade", 9.3183, 5.0]
["2026-09-14T13:53:51.623936+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:51.938199+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:52.623318+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:53:52.623861+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:52.805042+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:53.127891+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:53.128337+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:53.235302+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:54.370860+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:53:58.449777+00:00", "trade", 9.3106, 11.0]
["2026-09-14T13:53:59.993569+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:00.404117+00:00", "trade", 9.325, 624.0]
["2026-09-14T13:54:00.404337+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:54:00.404950+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:54:00.405025+00:00", "trade", 9.3201, 200.0]
["2026-09-14T13:54:00.405323+00:00", "trade", 9.32, 1173.0]
["2026-09-14T13:54:00.405380+00:00", "trade", 9.3201, 3.0]
["2026-09-14T13:54:00.405735+00:00", "trade", 9.3201, 1173.0]
["2026-09-14T13:54:00.443033+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443036+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443039+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443039+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:00.443042+00:00", "trade", 9.32, 5.0]
["2026-09-14T13:54:00.443042+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443045+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443045+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:54:00.443048+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:54:00.443049+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:00.443051+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:54:00.443054+00:00", "trade", 9.32, 60.0]
["2026-09-14T13:54:00.443054+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443149+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:00.443174+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:00.443264+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443279+00:00", "trade", 9.32, 13.0]
["2026-09-14T13:54:00.443299+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:00.443525+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:00.443525+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:00.443600+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:00.443605+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:00.443613+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443616+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:00.443645+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.443866+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.444242+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.444242+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.444402+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.444923+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.445404+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.449364+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.449404+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.477540+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:00.477616+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.479699+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:00.545508+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.545513+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.546445+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:00.956352+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:00.956601+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:00.956941+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:01.328918+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:01.470446+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:01.470612+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:54:02.224504+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:02.535500+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:02.779004+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:02.779480+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:02.806956+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.037696+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.039771+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.040332+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.108665+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.108970+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.481748+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.486118+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.530789+00:00", "trade", 9.3114, 1.0]
["2026-09-14T13:54:04.938826+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.939693+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:04.981678+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:05.047609+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:05.292578+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:05.650765+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:06.621772+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.189784+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.721134+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.728968+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:54:07.729004+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729004+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729020+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729022+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:54:07.729022+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.729025+00:00", "trade", 9.32, 5.0]
["2026-09-14T13:54:07.729029+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729029+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729031+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729065+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:07.729118+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.729158+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.729283+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.729350+00:00", "trade", 9.32, 12.0]
["2026-09-14T13:54:07.729473+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:07.729564+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:07.729579+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:07.729599+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:07.729609+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:07.729639+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:07.729689+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.729709+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.729709+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.729769+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.729809+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.729879+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.729970+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730170+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730170+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730210+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730270+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730330+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730476+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730731+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.730761+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.731172+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.732155+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.751696+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.752137+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.760065+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:54:07.760071+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:54:07.760140+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:54:07.760402+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.804121+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.830013+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:07.830018+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:08.165817+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:08.823262+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.056409+00:00", "trade", 9.325, 4.0]
["2026-09-14T13:54:09.853039+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:54:09.853042+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853043+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.853045+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853045+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853048+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:54:09.853048+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853147+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:54:09.853164+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.853199+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.853309+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.853429+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.853459+00:00", "trade", 9.33, 14.0]
["2026-09-14T13:54:09.853499+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:09.853514+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:09.853524+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:09.853579+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853605+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.853620+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853622+00:00", "trade", 9.33, 6.0]
["2026-09-14T13:54:09.853625+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.853637+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:09.853700+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.853981+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854206+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854281+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854336+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854687+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854727+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854873+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.854998+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.855203+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.855900+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.855905+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.856091+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.856341+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:09.909290+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:09.953718+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:10.162034+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:10.352367+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:10.353796+00:00", "trade", 9.3137, 10.0]
["2026-09-14T13:54:10.820446+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:11.680333+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:11.903715+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:11.920675+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:12.040036+00:00", "trade", 9.335, 5.0]
["2026-09-14T13:54:12.045930+00:00", "trade", 9.335, 2.0]
["2026-09-14T13:54:12.199644+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:12.364261+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:14.699445+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:14.826317+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:14.826758+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:14.942598+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:14.948357+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:15.106027+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:15.106484+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:15.315636+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:15.319535+00:00", "trade", 9.335, 125.0]
["2026-09-14T13:54:16.050796+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:16.051313+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:16.796973+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:54:16.796973+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:54:16.796998+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:16.797000+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:54:16.797003+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:16.797004+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:16.797004+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:16.797009+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:54:16.797009+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:16.797053+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:16.797057+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:16.797304+00:00", "trade", 9.33, 40.0]
["2026-09-14T13:54:16.797304+00:00", "trade", 9.33, 13.0]
["2026-09-14T13:54:16.797409+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:16.797539+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:16.797539+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:16.797629+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:16.797654+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.797704+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.797724+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.797950+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.797953+00:00", "trade", 9.33, 130.0]
["2026-09-14T13:54:16.798025+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798075+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798120+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798281+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798426+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798707+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798767+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798787+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.798957+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.799138+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.799293+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.800000+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.800000+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:16.828364+00:00", "trade", 9.325, 300.0]
["2026-09-14T13:54:17.022775+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023026+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.023211+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.023211+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.023221+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.023236+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023292+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023292+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023336+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.023412+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.023532+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023712+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023753+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023830+00:00", "trade", 9.32, 12.0]
["2026-09-14T13:54:17.023833+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023857+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:54:17.023858+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023858+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023978+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.023993+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.024454+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.088452+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.088527+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088587+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088592+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088602+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088682+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088682+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.088686+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088686+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088687+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088689+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088737+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:17.088898+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088923+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088956+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088971+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088973+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088977+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:17.088978+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088998+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.088998+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.089058+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:17.089088+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:17.089183+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:54:17.089214+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089404+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089475+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089475+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089479+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089519+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089564+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089595+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089599+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089695+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089715+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089755+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089920+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089955+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.089995+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.090030+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.090055+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.090055+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.090090+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.090436+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.091404+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.103653+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.104099+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.119741+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.120087+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.124086+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.124086+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.124542+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.191121+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.191527+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:17.191948+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:17.191953+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:17.196990+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.197431+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.197436+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:17.197742+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.182671+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.184641+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.601543+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.601649+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.602145+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:18.602586+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:18.602586+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:18.607633+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.608109+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.626182+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.654003+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.654479+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.655642+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.656108+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:18.739351+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:19.700489+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:19.700860+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:19.878162+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:19.878212+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:19.880282+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:19.880718+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.115828+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.116615+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.193673+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.194375+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.194691+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.194811+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.194816+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.194891+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.194946+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.195262+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.195327+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.195342+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:20.195382+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:20.195447+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:54:20.195795+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:54:20.195823+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.195863+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.196305+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.196305+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.196345+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.196625+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.196786+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.196786+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.196986+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.197061+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.197102+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.197102+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.197262+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.197542+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.197703+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.197968+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.296904+00:00", "quote", 9.31, 9.33]
["2026-09-14T13:54:20.297936+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.298292+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.298312+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.298358+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.298362+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.298418+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.298859+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.299295+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.299961+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.398100+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.400541+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.400992+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.421776+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.577387+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.610120+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.668123+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.669020+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.669486+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.669957+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.730957+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.731759+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.736641+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.743648+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:54:20.757821+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:54:20.761273+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:54:20.860756+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.860977+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:20.861476+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:20.861479+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:20.861578+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:20.861821+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:20.861879+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:20.862029+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:20.862076+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:20.895480+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:21.266131+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:21.401478+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:21.402335+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:21.402816+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:21.524703+00:00", "trade", 9.3233, 11.0]
["2026-09-14T13:54:21.888081+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:21.998645+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:22.376791+00:00", "trade", 9.3149, 10.0]
["2026-09-14T13:54:22.533463+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:22.936297+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.169502+00:00", "trade", 9.325, 1000.0]
["2026-09-14T13:54:23.537391+00:00", "trade", 9.33, 34.0]
["2026-09-14T13:54:23.537403+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.537413+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.537548+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.537599+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.537602+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.537629+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.537812+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.538059+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.538199+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.538335+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.538335+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.538375+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.538423+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.538450+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.538450+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.538485+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.538495+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:23.538530+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.538564+00:00", "trade", 9.33, 65.0]
["2026-09-14T13:54:23.538565+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:54:23.538586+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.538586+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.538625+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.538639+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.538706+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:23.538718+00:00", "trade", 9.33, 34.0]
["2026-09-14T13:54:23.538832+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.538996+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539051+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539056+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539103+00:00", "trade", 9.33, 1.0]
["2026-09-14T13:54:23.539230+00:00", "trade", 9.33, 13.0]
["2026-09-14T13:54:23.539233+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.539235+00:00", "trade", 9.33, 87.0]
["2026-09-14T13:54:23.539274+00:00", "trade", 9.33, 13.0]
["2026-09-14T13:54:23.539357+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:23.539467+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.539467+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539527+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539527+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539583+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539643+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539643+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539683+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539708+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539733+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539733+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539773+00:00", "trade", 9.33, 34.0]
["2026-09-14T13:54:23.539858+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.539905+00:00", "trade", 9.33, 18.0]
["2026-09-14T13:54:23.539905+00:00", "trade", 9.33, 28.0]
["2026-09-14T13:54:23.539908+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.540089+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.540390+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.540430+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.540594+00:00", "trade", 9.33, 35.0]
["2026-09-14T13:54:23.542630+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.543106+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.543537+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:54:23.553603+00:00", "trade", 9.33, 37.0]
["2026-09-14T13:54:23.553603+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.554135+00:00", "trade", 9.33, 13.0]
["2026-09-14T13:54:23.554138+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.554159+00:00", "trade", 9.33, 35.0]
["2026-09-14T13:54:23.554159+00:00", "trade", 9.33, 45.0]
["2026-09-14T13:54:23.554187+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:23.554248+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:54:23.554273+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.554283+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.554578+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.554608+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.554784+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.555115+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.555255+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.555345+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.555771+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.556052+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.558713+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.559420+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.568873+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:54:23.574982+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.575508+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.580164+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.580625+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.580741+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.581432+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.593035+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.606532+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.609439+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.640423+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:23.654406+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.448682+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.456636+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.458029+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.458074+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.561706+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.563239+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.641972+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.717196+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:24.721015+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:25.021776+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:25.022207+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:26.003047+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:26.005337+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:26.005793+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:26.134870+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:26.236252+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.370803+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.370858+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.370908+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.372051+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.784613+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.873759+00:00", "trade", 9.335, 106.0]
["2026-09-14T13:54:28.892449+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:54:28.892452+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.892455+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.892458+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:54:28.892458+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.892461+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.892461+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.892518+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:28.892540+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.892750+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.892806+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.893182+00:00", "trade", 9.34, 14.0]
["2026-09-14T13:54:28.893185+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:54:28.893212+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.893227+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.893412+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.893442+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:28.893514+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.893517+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:54:28.893517+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893540+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:28.893562+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893593+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893643+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893643+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893878+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893948+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.893968+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:54:28.894038+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.894169+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.894199+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.894259+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.894449+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.894610+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.894635+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.895156+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.895170+00:00", "trade", 9.34, 16.0]
["2026-09-14T13:54:28.895667+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.895953+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.896118+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.896409+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.897652+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.898093+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.898093+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.993485+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.994001+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.994097+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:28.994468+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.021682+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.021798+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.022479+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.457304+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.457314+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.457394+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:29.993576+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:30.030413+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:30.093613+00:00", "trade", 9.345, 9.0]
["2026-09-14T13:54:30.460222+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:30.460282+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:30.897588+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:31.035546+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:31.061112+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:31.325582+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:31.326509+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:31.740123+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:32.747717+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:32.748884+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:32.823552+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:33.091039+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:33.209421+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:34.064341+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:34.064346+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.064346+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.064349+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.064349+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:54:34.064352+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.064352+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:54:34.064491+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:34.064496+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:34.064576+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:34.064637+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:54:34.064659+00:00", "trade", 9.34, 136.0]
["2026-09-14T13:54:34.064679+00:00", "trade", 9.34, 20.0]
["2026-09-14T13:54:34.064679+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.064679+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:54:34.064821+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:54:34.064825+00:00", "trade", 9.34, 45.0]
["2026-09-14T13:54:34.064827+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:54:34.064827+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.066020+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:54:34.066030+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:54:34.066100+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:54:34.066150+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.066170+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.066290+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.066596+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.066643+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:34.066992+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.067012+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.067158+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.067228+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.067714+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.067774+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.067874+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.068370+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.068561+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.068796+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.069132+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.081547+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.101143+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.101625+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.121853+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.131998+00:00", "trade", 9.3184, 10.0]
["2026-09-14T13:54:34.133009+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.133445+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.171085+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.293346+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.293782+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.339651+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.340087+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.340087+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.340538+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.445994+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.447453+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.851109+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.851906+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:34.851906+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.225334+00:00", "trade", 9.335, 10.0]
["2026-09-14T13:54:35.342814+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.353790+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.899980+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.900807+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:54:35.901019+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:35.901040+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:54:35.901234+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:54:35.901238+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:54:35.901238+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:54:35.901288+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:54:35.902206+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.902687+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.903007+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.903128+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.903128+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:35.937845+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:36.755988+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:37.022262+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:37.035057+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:37.381131+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:37.384729+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:37.991434+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:37.993288+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:38.095186+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:38.127687+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:38.127763+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:38.128105+00:00", "trade", 9.335, 112.0]
["2026-09-14T13:54:39.573135+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:54:39.868973+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:40.520629+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:41.734800+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:46.533440+00:00", "trade", 9.34, 300.0]
["2026-09-14T13:54:46.952009+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:46.952259+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:47.532721+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:48.400789+00:00", "trade", 9.3189, 12.0]
["2026-09-14T13:54:50.648934+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:50.648953+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:50.649016+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:50.649040+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:50.649058+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:50.649097+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:50.649133+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:50.649157+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:54:51.350268+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:51.465703+00:00", "trade", 9.335, 12.0]
["2026-09-14T13:54:51.470785+00:00", "trade", 9.335, 2.0]
["2026-09-14T13:54:51.486221+00:00", "trade", 9.3306, 12.0]
["2026-09-14T13:54:51.486266+00:00", "trade", 9.3308, 33.0]
["2026-09-14T13:54:51.488236+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:51.526700+00:00", "trade", 9.3343, 8.0]
["2026-09-14T13:54:56.429248+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:58.457050+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:59.026952+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:54:59.993588+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:00.377807+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:00.378388+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:00.378393+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:00.421793+00:00", "trade", 9.3205, 10.0]
["2026-09-14T13:55:00.839271+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:01.106998+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:01.948726+00:00", "trade", 9.3199, 100.0]
["2026-09-14T13:55:02.758574+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:02.758686+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:55:02.758743+00:00", "trade", 9.335, 25.0]
["2026-09-14T13:55:02.759497+00:00", "trade", 9.335, 125.0]
["2026-09-14T13:55:02.759795+00:00", "trade", 9.335, 50.0]
["2026-09-14T13:55:03.003217+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.003262+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.003302+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.003312+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.003362+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.003367+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.047507+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.047638+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.047698+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:03.570988+00:00", "trade", 9.3365, 62.0]
["2026-09-14T13:55:04.129424+00:00", "trade", 9.3336, 1.0]
["2026-09-14T13:55:04.130635+00:00", "trade", 9.335, 53.0]
["2026-09-14T13:55:05.716746+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:05.716801+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:05.825946+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.001695+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.002036+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.002096+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722215+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722220+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722250+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722253+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:55:07.722255+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722256+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:55:07.722268+00:00", "trade", 9.33, 40.0]
["2026-09-14T13:55:07.722285+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722286+00:00", "trade", 9.33, 1000.0]
["2026-09-14T13:55:07.722292+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:55:07.722292+00:00", "trade", 9.33, 300.0]
["2026-09-14T13:55:07.722338+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:55:07.722340+00:00", "trade", 9.33, 20.0]
["2026-09-14T13:55:07.722343+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:55:07.722365+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722375+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722421+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722430+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722481+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:55:07.722512+00:00", "trade", 9.33, 5.0]
["2026-09-14T13:55:07.722512+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:55:07.722691+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:55:07.722716+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:55:07.722786+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.722871+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.722972+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723022+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723022+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723343+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723363+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723473+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723523+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723548+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723618+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.723653+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.724430+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.724671+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.724896+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.725142+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.729748+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.755680+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.756141+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.756702+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.772677+00:00", "trade", 9.33, 130.0]
["2026-09-14T13:55:07.774159+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.823110+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.823215+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.899031+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:07.899467+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.011789+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.222982+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.223480+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:08.223730+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:08.224042+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:08.281176+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.281531+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.832919+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.832969+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:08.960017+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:10.177605+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:10.377942+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:10.378002+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:10.458634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:11.011450+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:11.047109+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:11.281568+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:11.927199+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:12.061800+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:12.094187+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:12.258147+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:12.860381+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:12.905022+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.034124+00:00", "trade", 9.325, 8.0]
["2026-09-14T13:55:13.037673+00:00", "trade", 9.325, 2.0]
["2026-09-14T13:55:13.043158+00:00", "trade", 9.325, 2.0]
["2026-09-14T13:55:13.047909+00:00", "trade", 9.325, 1.0]
["2026-09-14T13:55:13.052372+00:00", "trade", 9.325, 5.0]
["2026-09-14T13:55:13.216649+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.251722+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.253251+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.279954+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.280456+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.280917+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.306789+00:00", "trade", 9.322, 11.0]
["2026-09-14T13:55:13.381451+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.539487+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.539557+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.540520+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.544344+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.791186+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:13.971461+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:14.012533+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:14.024512+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:14.289202+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:14.387982+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:14.572647+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:14.586459+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:15.097942+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:15.326742+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:15.399034+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:15.519325+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:15.625257+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:16.040055+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:16.206626+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:16.307140+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:16.544656+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:17.045648+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:17.046611+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:17.294296+00:00", "trade", 9.3242, 22.0]
["2026-09-14T13:55:18.248953+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.249634+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.249995+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.273641+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.285625+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.453520+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.587925+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.588381+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.619850+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.636776+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.637177+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:18.889979+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.024298+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.121876+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.121931+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.129258+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.643582+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.747800+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.795268+00:00", "trade", 9.3254, 100.0]
["2026-09-14T13:55:19.837369+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.837820+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:19.856043+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:20.034132+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:21.528703+00:00", "trade", 9.3302, 3.0]
["2026-09-14T13:55:22.190801+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:22.546126+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:22.811924+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:23.142962+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:23.291010+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:23.525889+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:23.532344+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:23.983714+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:24.001561+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:24.709097+00:00", "trade", 9.3277, 1.0]
["2026-09-14T13:55:24.809149+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:24.810066+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:24.824350+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:25.033818+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:25.350357+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:26.562797+00:00", "trade", 9.3257, 11.0]
["2026-09-14T13:55:26.795387+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:26.795868+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:26.950160+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:27.642463+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:27.642503+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:27.989133+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:28.337172+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:28.659098+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:28.885769+00:00", "trade", 9.3263, 1.0]
["2026-09-14T13:55:29.993595+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.503178+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.503619+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.505664+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.616733+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.617667+00:00", "trade", 9.325, 125.0]
["2026-09-14T13:55:30.618371+00:00", "trade", 9.325, 75.0]
["2026-09-14T13:55:30.618963+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:30.619071+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:30.674830+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:55:30.674839+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:30.674923+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:55:30.687697+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.788186+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:30.889096+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:31.058494+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:31.105857+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:32.146329+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:32.146770+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:32.147246+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:32.250081+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:32.250562+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:32.251003+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:33.528138+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:33.608765+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:34.027762+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:35.128698+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:35.476760+00:00", "trade", 9.325, 10.0]
["2026-09-14T13:55:36.824075+00:00", "trade", 9.32, 120.0]
["2026-09-14T13:55:36.824078+00:00", "trade", 9.32, 40.0]
["2026-09-14T13:55:36.824087+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.824087+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.824089+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:36.824093+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.824093+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.824156+00:00", "trade", 9.32, 13.0]
["2026-09-14T13:55:36.824162+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.824162+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.824224+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:36.824264+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:36.824269+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:36.824269+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:36.824274+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:55:36.824339+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:55:36.824355+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:55:36.824355+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:55:36.824420+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:55:36.824425+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.824525+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.824590+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.824697+00:00", "trade", 9.32, 35.0]
["2026-09-14T13:55:36.824750+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.824826+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825082+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:36.825126+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825126+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825151+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825186+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825186+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825232+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825236+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825247+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825247+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825272+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825272+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.825467+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.826314+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.826610+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.827171+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.827232+00:00", "trade", 9.32, 7.0]
["2026-09-14T13:55:36.828274+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.831531+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.849925+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:36.889950+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:37.248990+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:37.249010+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:37.551034+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:37.551681+00:00", "trade", 9.31, 1.0]
["2026-09-14T13:55:37.935931+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:38.446082+00:00", "trade", 9.3264, 20.0]
["2026-09-14T13:55:38.811655+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:38.812121+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.089151+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.089632+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.089632+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.090058+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.090494+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.090549+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.094113+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.121678+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:40.384661+00:00", "trade", 9.3265, 11.0]
["2026-09-14T13:55:41.530457+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:41.530878+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:41.904918+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:41.906703+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:41.906783+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:41.908923+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:41.950627+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:42.057857+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:42.058333+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:43.844801+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:43.845267+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:43.851131+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:43.851612+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:44.544096+00:00", "trade", 9.3266, 1.0]
["2026-09-14T13:55:45.563242+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:45.563878+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:45.742438+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:47.661672+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:48.271649+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:48.271714+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:48.840608+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:48.848762+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:48.851162+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:55:49.191057+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:50.795260+00:00", "trade", 9.3281, 100.0]
["2026-09-14T13:55:51.530702+00:00", "trade", 9.3221, 2.0]
["2026-09-14T13:55:51.818099+00:00", "trade", 9.3123, 1.0]
["2026-09-14T13:55:51.874014+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:51.877863+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:52.054811+00:00", "trade", 9.311, 5.0]
["2026-09-14T13:55:52.113781+00:00", "trade", 9.3279, 10.0]
["2026-09-14T13:55:52.509622+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:52.513706+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:52.514142+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:52.813939+00:00", "trade", 9.311, 6.0]
["2026-09-14T13:55:53.144957+00:00", "trade", 9.315, 10.0]
["2026-09-14T13:55:54.527079+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:54.687095+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:55.322853+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:55.322873+00:00", "trade", 9.32, 16.0]
["2026-09-14T13:55:55.322908+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:55.323186+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:55:55.323319+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:56.772783+00:00", "trade", 9.315, 11.0]
["2026-09-14T13:55:56.959304+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:56.959354+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.069351+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.069792+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.069927+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.070909+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.172892+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.342180+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.342220+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.380967+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.615686+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:57.982108+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:58.084838+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:58.205079+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:58.276886+00:00", "trade", 9.315, 9.0]
["2026-09-14T13:55:58.277421+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:58.277857+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:58.931433+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:58.931894+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:59.191482+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:59.651873+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:59.805955+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:55:59.993606+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:00.524951+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:00.525392+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:00.663276+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.176202+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.770541+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.770849+00:00", "trade", 9.315, 4.0]
["2026-09-14T13:56:01.770921+00:00", "trade", 9.315, 2.0]
["2026-09-14T13:56:01.803730+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.853664+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.938130+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.938596+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.939301+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:56:01.959389+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:56:01.961139+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:56:01.962178+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:01.962619+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.080820+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.094222+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.466904+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.467380+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.468513+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:56:02.469545+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.469986+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.585225+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:02.641459+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:03.066543+00:00", "trade", 9.315, 1.0]
["2026-09-14T13:56:03.379922+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:03.380403+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:03.581032+00:00", "trade", 9.32, 3.0]
["2026-09-14T13:56:04.249201+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:04.249642+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:04.502774+00:00", "trade", 9.328, 10.0]
["2026-09-14T13:56:04.855024+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:04.855505+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.213841+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:05.239386+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:05.253842+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:05.253842+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:56:05.254850+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.257228+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:56:05.414039+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.524377+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.603044+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.811054+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.859229+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:05.874651+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:06.092284+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:07.503238+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503241+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:07.503243+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:07.503262+00:00", "trade", 9.32, 60.0]
["2026-09-14T13:56:07.503265+00:00", "trade", 9.32, 20.0]
["2026-09-14T13:56:07.503269+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:07.503283+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503283+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:07.503289+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503297+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:07.503298+00:00", "trade", 9.315, 500.0]
["2026-09-14T13:56:07.503350+00:00", "trade", 9.32, 12.0]
["2026-09-14T13:56:07.503437+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503464+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:07.503488+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503491+00:00", "trade", 9.32, 12.0]
["2026-09-14T13:56:07.503493+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:07.503497+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503497+00:00", "trade", 9.32, 5.0]
["2026-09-14T13:56:07.503500+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503500+00:00", "trade", 9.32, 15.0]
["2026-09-14T13:56:07.503692+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:56:07.503733+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:07.503753+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:07.503779+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:07.503789+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:07.503792+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:07.503828+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:07.503859+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.503864+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504019+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504260+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504300+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504300+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504380+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504410+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504461+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504500+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504500+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504766+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.504951+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.505337+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.505417+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.505808+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.507412+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.507858+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.507903+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.507943+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.508740+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.508760+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.509221+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.512439+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.516599+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.516930+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.539910+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.540020+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:07.540506+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213183+00:00", "trade", 9.32, 80.0]
["2026-09-14T13:56:08.213204+00:00", "trade", 9.32, 140.0]
["2026-09-14T13:56:08.213208+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213211+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213213+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213313+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213313+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213318+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213323+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213333+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213388+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213408+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:56:08.213478+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213667+00:00", "trade", 9.32, 13.0]
["2026-09-14T13:56:08.213693+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:08.213698+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:08.213740+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213740+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213740+00:00", "trade", 9.32, 300.0]
["2026-09-14T13:56:08.213743+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213749+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213759+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:08.213779+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213779+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:56:08.213784+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:56:08.213789+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.213859+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.213919+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.214059+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.214155+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.214275+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.214275+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.214521+00:00", "trade", 9.32, 4.0]
["2026-09-14T13:56:08.214586+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.214691+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.215312+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.215388+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.216250+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.221131+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.222093+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.249143+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.252180+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.257402+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.314980+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.622777+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:08.622903+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:11.264641+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:11.338063+00:00", "trade", 9.315, 171.0]
["2026-09-14T13:56:11.623565+00:00", "trade", 9.315, 4.0]
["2026-09-14T13:56:11.941673+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:11.942590+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:12.289335+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:12.357041+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:12.502728+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:13.423149+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:13.424573+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:13.613808+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:13.704158+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:14.006332+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:14.028295+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:14.292508+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:14.303099+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:14.466650+00:00", "trade", 9.315, 20.0]
["2026-09-14T13:56:15.082644+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:15.083085+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:15.083085+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:15.083100+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:16.487226+00:00", "trade", 9.3297, 1.0]
["2026-09-14T13:56:16.488982+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:16.518789+00:00", "trade", 9.3296, 10.0]
["2026-09-14T13:56:16.828195+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:18.490792+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:18.491273+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:18.562924+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:18.628555+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:18.629141+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:18.629637+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.300760+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.302294+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.302735+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.324141+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.836270+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.836746+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:19.951499+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:20.194142+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:20.194708+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:21.532705+00:00", "trade", 9.3175, 5.0]
["2026-09-14T13:56:21.549268+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:21.552280+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:21.555663+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:21.557858+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.229647+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.259498+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.381894+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.382326+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.401050+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.501675+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.524419+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.525165+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.525341+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.525346+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.527546+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.745991+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.746006+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.746668+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.978319+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.978770+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.986880+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:22.987311+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.031496+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.043449+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.047479+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.049378+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.225312+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.225347+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.369846+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.370563+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.531157+00:00", "trade", 9.31, 10.0]
["2026-09-14T13:56:23.737577+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:23.737642+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043751+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043757+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:56:24.043757+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:56:24.043760+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:56:24.043760+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:56:24.043806+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043806+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043808+00:00", "trade", 9.31, 39.0]
["2026-09-14T13:56:24.043815+00:00", "trade", 9.31, 21.0]
["2026-09-14T13:56:24.043816+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043818+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:56:24.043818+00:00", "trade", 9.31, 140.0]
["2026-09-14T13:56:24.043821+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043836+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043839+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:56:24.043891+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043901+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043931+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043946+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.043981+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.044001+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:56:24.044026+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:56:24.044031+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:56:24.044036+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:56:24.044085+00:00", "trade", 9.31, 30.0]
["2026-09-14T13:56:24.044085+00:00", "trade", 9.31, 9.0]
["2026-09-14T13:56:24.044156+00:00", "quote", 9.31, 9.31]
["2026-09-14T13:56:24.044156+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044166+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044362+00:00", "trade", 9.31, 65.0]
["2026-09-14T13:56:24.044397+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044653+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044708+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044718+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044723+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:56:24.044863+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044903+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044913+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044998+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.044998+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045018+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045059+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045154+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045299+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045454+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045876+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.045996+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.075646+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.093895+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.093930+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.094371+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.145147+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.145387+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.145788+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.146229+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.395150+00:00", "trade", 9.3254, 100.0]
["2026-09-14T13:56:24.457595+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.524505+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.524540+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.524540+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.525352+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.525357+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.526234+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.544738+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.545780+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.547820+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.551840+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.575182+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:56:24.588632+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:24.589169+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.561834+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.561849+00:00", "trade", 9.305, 10.0]
["2026-09-14T13:56:25.562531+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.562546+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.562546+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.563117+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.574465+00:00", "trade", 9.305, 210.0]
["2026-09-14T13:56:25.575055+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.575096+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.575532+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:25.575781+00:00", "trade", 9.305, 250.0]
["2026-09-14T13:56:25.576843+00:00", "trade", 9.305, 5.0]
["2026-09-14T13:56:26.076921+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:56:26.111548+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:26.112029+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:26.112510+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:26.584824+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:26.585301+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:26.585301+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:26.793121+00:00", "trade", 9.3, 50.0]
["2026-09-14T13:56:26.814688+00:00", "trade", 9.3005, 50.0]
["2026-09-14T13:56:26.822399+00:00", "trade", 9.305, 125.0]
["2026-09-14T13:56:27.383038+00:00", "trade", 9.3001, 1050.0]
["2026-09-14T13:56:27.384122+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:27.934903+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:28.379471+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:28.379471+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:28.379987+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:28.387134+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:56:28.389483+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:56:28.535698+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:28.535700+00:00", "trade", 9.3, 39.0]
["2026-09-14T13:56:28.535760+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.535766+00:00", "trade", 9.3, 39.0]
["2026-09-14T13:56:28.535791+00:00", "trade", 9.3, 81.0]
["2026-09-14T13:56:28.535791+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.535859+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.535865+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.535865+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.535872+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.535953+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:28.536039+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:56:28.536044+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:56:28.536134+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:56:28.536174+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536254+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536334+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536415+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536525+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536735+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536815+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536841+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.536954+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:56:28.536961+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.537006+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.537046+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.537053+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.537292+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.537345+00:00", "trade", 9.3, 300.0]
["2026-09-14T13:56:28.537432+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.537522+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:28.537537+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.537643+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.537803+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.538013+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.538369+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.538880+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.539925+00:00", "trade", 9.3, 11.0]
["2026-09-14T13:56:28.540133+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.543341+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.547205+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.557168+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:56:28.569854+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.569854+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.764412+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.828254+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:28.969054+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:29.036776+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:29.235764+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:29.540779+00:00", "trade", 9.3284, 10.0]
["2026-09-14T13:56:29.621828+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:29.621879+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:29.622851+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:29.993618+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.417868+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.418279+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.418846+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.419292+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.538029+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.538059+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.538495+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.544264+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:30.702000+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:31.892549+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:31.893185+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:31.893230+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:31.893671+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:34.173789+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:35.598951+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:35.599472+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:35.961214+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:36.480520+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:36.480916+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:36.481382+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:36.481813+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:36.596436+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:36.754317+00:00", "trade", 9.2902, 50.0]
["2026-09-14T13:56:37.242448+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:37.293580+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:37.414368+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:37.493952+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:38.283050+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:38.461721+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:38.491508+00:00", "trade", 9.29, 100.0]
["2026-09-14T13:56:39.137209+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:39.243908+00:00", "trade", 9.3283, 100.0]
["2026-09-14T13:56:39.370499+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:39.548713+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:39.777352+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:39.881170+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:40.185906+00:00", "trade", 9.295, 1.0]
["2026-09-14T13:56:40.450981+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:40.990790+00:00", "trade", 9.3281, 10.0]
["2026-09-14T13:56:42.025960+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:45.845525+00:00", "trade", 9.295, 10.0]
["2026-09-14T13:56:46.863629+00:00", "trade", 9.29, 3.0]
["2026-09-14T13:56:46.867075+00:00", "trade", 9.29, 3.0]
["2026-09-14T13:56:47.981140+00:00", "trade", 9.29, 44.0]
["2026-09-14T13:56:47.981143+00:00", "trade", 9.29, 56.0]
["2026-09-14T13:56:48.059668+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:48.059733+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.192028+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.192439+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.193076+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.193908+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.194088+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.194208+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.737306+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:49.737812+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:50.427544+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:50.429564+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:51.189453+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:51.203096+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:56:51.534705+00:00", "trade", 9.3023, 5.0]
["2026-09-14T13:56:51.940545+00:00", "trade", 9.2985, 69.0]
["2026-09-14T13:56:52.718914+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:52.760919+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:53.823784+00:00", "trade", 9.327, 10.0]
["2026-09-14T13:56:54.340732+00:00", "trade", 9.29, 44.0]
["2026-09-14T13:56:54.340732+00:00", "trade", 9.29, 56.0]
["2026-09-14T13:56:54.341225+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:54.341641+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:54.725399+00:00", "trade", 9.327, 10.0]
["2026-09-14T13:56:56.210525+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.232947+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:56:56.233007+00:00", "trade", 9.295, 100.0]
["2026-09-14T13:56:56.233635+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.234101+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238520+00:00", "trade", 9.3, 400.0]
["2026-09-14T13:56:56.238535+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:56.238538+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:56.238542+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238544+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:56.238544+00:00", "trade", 9.3, 200.0]
["2026-09-14T13:56:56.238592+00:00", "trade", 9.3, 20.0]
["2026-09-14T13:56:56.238595+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:56.238598+00:00", "trade", 9.3, 17.0]
["2026-09-14T13:56:56.238601+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:56.238640+00:00", "trade", 9.3, 16.0]
["2026-09-14T13:56:56.238682+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238722+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238772+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238787+00:00", "trade", 9.3, 100.0]
["2026-09-14T13:56:56.238813+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238817+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238822+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.238826+00:00", "trade", 9.3, 14.0]
["2026-09-14T13:56:56.238826+00:00", "trade", 9.3, 23.0]
["2026-09-14T13:56:56.238908+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:56:56.238943+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.239068+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.239068+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.239073+00:00", "quote", 9.29, 9.3]
["2026-09-14T13:56:56.239078+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:56:56.239093+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:56:56.239163+00:00", "quote", 9.3, 9.3]
["2026-09-14T13:56:56.239183+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239243+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239264+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239579+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239639+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239699+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239704+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.239780+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.240005+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.240682+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:56:56.247573+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.249503+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.334129+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.339211+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.339211+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.529344+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.568367+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.650658+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:56.984244+00:00", "trade", 9.3206, 45.0]
["2026-09-14T13:56:57.141827+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.144127+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.146794+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.530522+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.729666+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.738467+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.849386+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:57.883352+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:58.007071+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:58.363500+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:56:59.993625+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:00.212206+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:57:00.212449+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:57:00.212750+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:57:05.503788+00:00", "trade", 9.3261, 10.0]
["2026-09-14T13:57:05.667046+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:57:08.796915+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:57:08.797161+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:57:10.420515+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.420565+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.421132+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.421147+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.422630+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.423227+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.556068+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:10.556520+00:00", "trade", 9.305, 430.0]
["2026-09-14T13:57:10.558000+00:00", "trade", 9.305, 100.0]
["2026-09-14T13:57:10.932714+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:11.018183+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:11.018689+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:11.149506+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:11.150413+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:11.443811+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:11.478454+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.062081+00:00", "trade", 9.305, 47.0]
["2026-09-14T13:57:12.067088+00:00", "trade", 9.305, 12.0]
["2026-09-14T13:57:12.070200+00:00", "trade", 9.305, 15.0]
["2026-09-14T13:57:12.075571+00:00", "trade", 9.305, 6.0]
["2026-09-14T13:57:12.081567+00:00", "trade", 9.305, 33.0]
["2026-09-14T13:57:12.357020+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.359561+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.377905+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.378306+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.378336+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.384906+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:12.880726+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:12.881658+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:12.901812+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:12.921848+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:12.933166+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:13.134866+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:13.135308+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:13.140737+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:13.141696+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:13.178212+00:00", "trade", 9.3, 4.0]
["2026-09-14T13:57:13.398499+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:13.398935+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:13.501108+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:14.515042+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:14.516211+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:14.536434+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:14.567904+00:00", "trade", 9.3, 3.0]
["2026-09-14T13:57:14.695967+00:00", "trade", 9.3002, 50.0]
["2026-09-14T13:57:17.297925+00:00", "trade", 9.3095, 19.0]
["2026-09-14T13:57:17.297964+00:00", "trade", 9.3095, 19.0]
["2026-09-14T13:57:17.299209+00:00", "trade", 9.305, 59.0]
["2026-09-14T13:57:17.638790+00:00", "trade", 9.3255, 10.0]
["2026-09-14T13:57:18.230012+00:00", "trade", 9.305, 1.0]
["2026-09-14T13:57:18.470327+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:18.470888+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:18.471344+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:18.572240+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:18.883661+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:18.984772+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:19.024632+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:19.026531+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:19.026987+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:19.027402+00:00", "trade", 9.305, 11.0]
["2026-09-14T13:57:19.951904+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:19.960730+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:20.740266+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:21.193720+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:21.500787+00:00", "trade", 9.305, 200.0]
["2026-09-14T13:57:21.520613+00:00", "trade", 9.305, 200.0]
["2026-09-14T13:57:21.530000+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:21.530765+00:00", "trade", 9.305, 200.0]
["2026-09-14T13:57:21.536704+00:00", "trade", 9.302, 4.0]
["2026-09-14T13:57:21.967662+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:21.979124+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:21.979626+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:23.062687+00:00", "trade", 9.305, 4.0]
["2026-09-14T13:57:23.581985+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.054570+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.110272+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.110603+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.111535+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.111561+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.113234+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.144409+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.155635+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:24.523361+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:25.110859+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:25.615626+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:57:25.615907+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:25.615929+00:00", "trade", 9.31, 5.0]
["2026-09-14T13:57:25.615933+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:57:25.616083+00:00", "trade", 9.31, 10.0]
["2026-09-14T13:57:25.616102+00:00", "quote", 9.3, 9.31]
["2026-09-14T13:57:25.616107+00:00", "trade", 9.31, 200.0]
["2026-09-14T13:57:25.616107+00:00", "quote", 9.3, 9.32]
["2026-09-14T13:57:25.616126+00:00", "trade", 9.31, 20.0]
["2026-09-14T13:57:25.616127+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616152+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616222+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616277+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616493+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616638+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616678+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616698+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616733+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616744+00:00", "trade", 9.31, 29.0]
["2026-09-14T13:57:25.616750+00:00", "trade", 9.31, 33.0]
["2026-09-14T13:57:25.616756+00:00", "trade", 9.31, 100.0]
["2026-09-14T13:57:25.616758+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616774+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616794+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.616969+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.617049+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.617385+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.617651+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.618047+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.619169+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.619610+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.626958+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.627564+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.640801+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.647021+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.716752+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:25.716772+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:26.541394+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:26.907630+00:00", "trade", 9.315, 8.0]
["2026-09-14T13:57:27.021392+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.028785+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.029291+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.140906+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.760988+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.761384+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.761454+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.761454+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.761905+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.762346+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.762386+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.762867+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.762867+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.771828+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.874568+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:27.875124+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:28.121756+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:29.851791+00:00", "trade", 9.3235, 10.0]
["2026-09-14T13:57:29.993642+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:31.538486+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:57:31.771048+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:31.864570+00:00", "trade", 9.3177, 1.0]
["2026-09-14T13:57:33.635536+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:33.695980+00:00", "trade", 9.31, 3.0]
["2026-09-14T13:57:34.735780+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:34.809842+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:35.795398+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:36.788779+00:00", "trade", 9.3123, 1.0]
["2026-09-14T13:57:37.740267+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:38.530865+00:00", "trade", 9.315, 200.0]
["2026-09-14T13:57:39.433578+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:40.701271+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:40.701331+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:40.701396+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:40.701401+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:40.702133+00:00", "trade", 9.315, 100.0]
["2026-09-14T13:57:41.949788+00:00", "trade", 9.3222, 10.0]
["2026-09-14T13:57:47.258073+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.479946+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.479946+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.480067+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.480904+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.481355+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.497826+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.497829+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.497879+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.497883+00:00", "trade", 9.32, 1000.0]
["2026-09-14T13:57:47.497889+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.497890+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.497890+00:00", "trade", 9.32, 60.0]
["2026-09-14T13:57:47.497892+00:00", "trade", 9.32, 200.0]
["2026-09-14T13:57:47.497929+00:00", "quote", 9.31, 9.32]
["2026-09-14T13:57:47.497931+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.497937+00:00", "trade", 9.32, 11.0]
["2026-09-14T13:57:47.498088+00:00", "trade", 9.32, 33.0]
["2026-09-14T13:57:47.498105+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:57:47.498106+00:00", "trade", 9.32, 10.0]
["2026-09-14T13:57:47.498205+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:57:47.498250+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:57:47.498295+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.498295+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:57:47.498375+00:00", "quote", 9.32, 9.32]
["2026-09-14T13:57:47.498441+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498641+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498704+00:00", "trade", 9.32, 27.0]
["2026-09-14T13:57:47.498710+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.498717+00:00", "trade", 9.32, 100.0]
["2026-09-14T13:57:47.498719+00:00", "trade", 9.32, 33.0]
["2026-09-14T13:57:47.498721+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498761+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498797+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498842+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498882+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498962+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.498992+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499067+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499077+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499173+00:00", "trade", 9.325, 100.0]
["2026-09-14T13:57:47.499202+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499328+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499363+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499398+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499719+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.499799+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500080+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500200+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500240+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500240+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500280+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500490+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500641+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.500641+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.502360+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:47.503672+00:00", "trade", 9.32, 33.0]
["2026-09-14T13:57:47.508758+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:47.508781+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:47.508781+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:57:47.508787+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:57:47.508787+00:00", "trade", 9.33, 5.0]
["2026-09-14T13:57:47.508793+00:00", "trade", 9.33, 20.0]
["2026-09-14T13:57:47.508793+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:47.508796+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:47.508796+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:47.508835+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:47.509031+00:00", "trade", 9.33, 60.0]
["2026-09-14T13:57:47.509136+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:57:47.509317+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:57:47.509317+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:57:47.509387+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:57:47.509432+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509522+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509522+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509562+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509567+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509567+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509643+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509722+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.509788+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510043+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510083+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510123+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510163+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510204+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510204+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510209+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510244+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510244+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510284+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.510404+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.511086+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.515165+00:00", "trade", 9.335, 50.0]
["2026-09-14T13:57:47.517824+00:00", "trade", 9.335, 50.0]
["2026-09-14T13:57:47.530607+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.531249+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.550770+00:00", "trade", 9.322, 1.0]
["2026-09-14T13:57:47.550932+00:00", "trade", 9.3204, 7.0]
["2026-09-14T13:57:47.551050+00:00", "trade", 9.3185, 1.0]
["2026-09-14T13:57:47.551122+00:00", "trade", 9.322, 9.0]
["2026-09-14T13:57:47.551326+00:00", "trade", 9.3217, 9.0]
["2026-09-14T13:57:47.551510+00:00", "trade", 9.3089, 4.0]
["2026-09-14T13:57:47.565692+00:00", "trade", 9.3205, 8.0]
["2026-09-14T13:57:47.578282+00:00", "trade", 9.309, 3.0]
["2026-09-14T13:57:47.584107+00:00", "trade", 9.3123, 2.0]
["2026-09-14T13:57:47.607555+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.607555+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.607996+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:47.668404+00:00", "trade", 9.335, 87.0]
["2026-09-14T13:57:47.723423+00:00", "trade", 9.3117, 4.0]
["2026-09-14T13:57:47.723633+00:00", "trade", 9.3111, 3.0]
["2026-09-14T13:57:47.724058+00:00", "trade", 9.32, 8.0]
["2026-09-14T13:57:47.724241+00:00", "trade", 9.3205, 8.0]
["2026-09-14T13:57:47.724433+00:00", "trade", 9.3204, 7.0]
["2026-09-14T13:57:47.724623+00:00", "trade", 9.3194, 6.0]
["2026-09-14T13:57:47.724809+00:00", "trade", 9.3159, 7.0]
["2026-09-14T13:57:47.725002+00:00", "trade", 9.3144, 6.0]
["2026-09-14T13:57:47.725209+00:00", "trade", 9.3122, 6.0]
["2026-09-14T13:57:47.725390+00:00", "trade", 9.3152, 6.0]
["2026-09-14T13:57:47.725684+00:00", "trade", 9.3122, 5.0]
["2026-09-14T13:57:47.725886+00:00", "trade", 9.3112, 5.0]
["2026-09-14T13:57:47.726090+00:00", "trade", 9.3122, 2.0]
["2026-09-14T13:57:48.200627+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:48.201093+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:49.261999+00:00", "trade", 9.3196, 1.0]
["2026-09-14T13:57:49.262135+00:00", "trade", 9.3172, 2.0]
["2026-09-14T13:57:49.478870+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:57:49.478936+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:49.480178+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:49.481245+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:49.631744+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:49.642259+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.381110+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:57:50.381591+00:00", "trade", 9.34, 88.0]
["2026-09-14T13:57:50.381594+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.381597+00:00", "trade", 9.34, 15.0]
["2026-09-14T13:57:50.381597+00:00", "trade", 9.34, 612.0]
["2026-09-14T13:57:50.381673+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.381766+00:00", "trade", 9.34, 388.0]
["2026-09-14T13:57:50.381769+00:00", "trade", 9.34, 60.0]
["2026-09-14T13:57:50.381769+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.381772+00:00", "trade", 9.34, 169.0]
["2026-09-14T13:57:50.381772+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.381819+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:57:50.381820+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.382060+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:57:50.382060+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:57:50.382100+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:57:50.382135+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.382151+00:00", "trade", 9.34, 58.0]
["2026-09-14T13:57:50.382154+00:00", "trade", 9.34, 14.0]
["2026-09-14T13:57:50.382195+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.382255+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.382304+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.382305+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.382337+00:00", "trade", 9.34, 41.0]
["2026-09-14T13:57:50.382350+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.382375+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.382385+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.382566+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:57:50.382616+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:57:50.382706+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.382741+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.382796+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.382817+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.382887+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.382922+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.382927+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383057+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:57:50.383097+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383137+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383177+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383177+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383298+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383298+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383338+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383498+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383538+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383538+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383578+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383779+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383814+00:00", "trade", 9.34, 1.0]
["2026-09-14T13:57:50.383817+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.383817+00:00", "trade", 9.34, 41.0]
["2026-09-14T13:57:50.383819+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:57:50.383820+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:50.383875+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:57:50.384397+00:00", "trade", 9.34, 90.0]
["2026-09-14T13:57:50.384455+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:57:50.384460+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:57:50.384521+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:57:50.384576+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.384656+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.384696+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.384785+00:00", "trade", 9.34, 4.0]
["2026-09-14T13:57:50.384953+00:00", "trade", 9.34, 6.0]
["2026-09-14T13:57:50.384987+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.385097+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.385117+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.385217+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.385538+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.385658+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.385859+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.386300+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.386861+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.391963+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392104+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392424+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392454+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392454+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392585+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392585+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.392900+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.393021+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.393341+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.393422+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.393903+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.394344+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.394780+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.401942+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.429152+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.483130+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:50.483130+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:51.130261+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:51.130742+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:51.538707+00:00", "trade", 9.3277, 7.0]
["2026-09-14T13:57:52.041680+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.103522+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.821436+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.821772+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.821802+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.822263+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.822449+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.833480+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.846791+00:00", "trade", 9.33, 41.0]
["2026-09-14T13:57:52.847734+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.847859+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.851824+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.852330+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.905812+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:52.910879+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.091659+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.324734+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.346770+00:00", "trade", 9.3054, 300.0]
["2026-09-14T13:57:53.361186+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.432330+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.432756+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.432756+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.504111+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.504552+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.504994+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:57:53.505033+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.505074+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.505515+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.505630+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.506271+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.506311+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.511460+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:57:53.514035+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.802301+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:53.812250+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.520210+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.520661+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521047+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.521088+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.521088+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.521168+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.521213+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521213+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521248+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.521288+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.521288+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.521408+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521514+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521514+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521544+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521564+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521609+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521649+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521649+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521689+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.521694+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:57:55.522210+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.522240+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.522245+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.523127+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.553630+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.554201+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.554201+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.630082+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.631145+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.846352+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.846833+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.846903+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.846913+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:57:55.846933+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:57:55.846993+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:57:55.846993+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:57:55.846998+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:57:55.847033+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.847063+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.847066+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:55.847114+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:57:55.847124+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.847504+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.847595+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.847595+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.847991+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.848036+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.848191+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.848632+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:55.947177+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:56.987167+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:56.991448+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:56.992164+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.093711+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.108366+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.321724+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.322160+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.672549+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.672985+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.673040+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.673481+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.828290+00:00", "trade", 9.3385, 5.0]
["2026-09-14T13:57:57.829357+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:57.829838+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:58.250416+00:00", "trade", 9.335, 9.0]
["2026-09-14T13:57:59.803597+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:59.804068+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:57:59.993654+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:00.040516+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:00.040957+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.267717+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.270799+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.390755+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.427477+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.436649+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.476865+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.550119+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.740708+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:01.843663+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.826342+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.826843+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.826863+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.829144+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.829570+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.858754+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.860193+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:02.860634+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:03.240839+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:03.359942+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:03.360393+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.409462+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:05.410493+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.410539+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.410674+00:00", "trade", 9.335, 43.0]
["2026-09-14T13:58:05.410980+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.428813+00:00", "trade", 9.335, 454.0]
["2026-09-14T13:58:05.525703+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.526134+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.530704+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.871847+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.872358+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.973243+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:05.973724+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.056822+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.056876+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.056951+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.057387+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.058461+00:00", "trade", 9.335, 81.0]
["2026-09-14T13:58:06.059011+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.120363+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.120426+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.120441+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:06.257449+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.257976+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.546833+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.547445+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.553583+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.553583+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.553590+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.553590+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:06.553590+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:06.553592+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.553595+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.553604+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.553715+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.553730+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:06.553775+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:06.553785+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:06.553810+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:06.553895+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.553920+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:58:06.553955+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.553983+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.554043+00:00", "trade", 9.33, 107.0]
["2026-09-14T13:58:06.554201+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554246+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554326+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554391+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554487+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554521+00:00", "trade", 9.335, 96.0]
["2026-09-14T13:58:06.554547+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554547+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554667+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554697+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554697+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554712+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554722+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554762+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.554847+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.555033+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.555303+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:06.555306+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.555313+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.555345+00:00", "trade", 9.33, 5.0]
["2026-09-14T13:58:06.555354+00:00", "trade", 9.33, 400.0]
["2026-09-14T13:58:06.555379+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.555589+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.555770+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.555800+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.556028+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.556045+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.556271+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.556536+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.557985+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.561724+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:06.661787+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.661792+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.883700+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.884106+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:06.893007+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.113998+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.115271+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.374102+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.484575+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.584448+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.584929+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.599534+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:07.704709+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:08.782417+00:00", "trade", 9.325, 200.0]
["2026-09-14T13:58:11.940121+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:11.940171+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:11.942567+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:12.100127+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:12.100182+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:12.101235+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:12.801715+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:58:12.807510+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.807513+00:00", "trade", 9.33, 300.0]
["2026-09-14T13:58:12.807531+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.807531+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.807531+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:12.807534+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.807537+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:12.807537+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:12.807588+00:00", "trade", 9.33, 7.0]
["2026-09-14T13:58:12.807594+00:00", "trade", 9.33, 93.0]
["2026-09-14T13:58:12.807594+00:00", "trade", 9.33, 58.0]
["2026-09-14T13:58:12.807594+00:00", "trade", 9.33, 5.0]
["2026-09-14T13:58:12.807648+00:00", "trade", 9.33, 11.0]
["2026-09-14T13:58:12.808068+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:12.808142+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:12.808148+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:12.808153+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:12.808158+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.808160+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.808160+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:12.808188+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.808223+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.808669+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.808985+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.809025+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.809150+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.809150+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.809225+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.809521+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.809972+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.812538+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.812989+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:12.917022+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.154617+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.155755+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.203193+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.203674+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.207268+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.243529+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.244150+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.244481+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.244647+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.245048+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.245088+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.245489+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.250716+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.346835+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.502450+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:13.507091+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:14.530087+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.056866+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.057447+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.057667+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.282503+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.285069+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.612959+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.613495+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.724911+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.730248+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:15.748567+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.253371+00:00", "trade", 9.335, 6.0]
["2026-09-14T13:58:16.254426+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.254446+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.254907+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.414397+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.528298+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.563878+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.564349+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:16.869134+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.125364+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.129414+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.203014+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.203480+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.726144+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.726626+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.815522+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:17.930731+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:18.140711+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:18.730034+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.000698+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.295415+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.295595+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.332363+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.361036+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.361096+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.361497+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.414052+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.488119+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:58:19.488186+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:19.488354+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.488956+00:00", "trade", 9.33, 6.0]
["2026-09-14T13:58:19.488981+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.488983+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:19.488983+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:19.488989+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:19.488989+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:19.489049+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:19.489055+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:58:19.489056+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.489086+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.489096+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.489097+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:19.489121+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:19.489186+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:19.489266+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:19.489266+00:00", "quote", 9.33, 9.33]
["2026-09-14T13:58:19.489316+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.489537+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.489667+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.489758+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.489938+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.489958+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.490118+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.490224+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.490234+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.490399+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.490514+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.490829+00:00", "trade", 9.33, 4.0]
["2026-09-14T13:58:19.491557+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.491597+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.492033+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.498879+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:19.500904+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:20.260648+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:20.713716+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:20.714713+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:20.715736+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:20.748369+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:20.748369+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:58:20.748369+00:00", "quote", 9.32, 9.33]
["2026-09-14T13:58:20.748372+00:00", "trade", 9.33, 43.0]
["2026-09-14T13:58:20.748396+00:00", "trade", 9.33, 57.0]
["2026-09-14T13:58:20.748396+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:20.748399+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:20.748399+00:00", "quote", 9.32, 9.34]
["2026-09-14T13:58:20.748454+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.748469+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.748514+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.748564+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.748624+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.748704+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.750368+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.751010+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.751446+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.751967+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.752724+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.754929+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.755425+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.759350+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.854346+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:20.858195+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:21.002889+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:21.114726+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:21.157833+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:21.202715+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:21.203156+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:21.505523+00:00", "trade", 9.3286, 100.0]
["2026-09-14T13:58:21.540704+00:00", "trade", 9.3314, 8.0]
["2026-09-14T13:58:22.428152+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:22.534975+00:00", "trade", 9.335, 200.0]
["2026-09-14T13:58:22.548579+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:22.549561+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:22.962689+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:22.979553+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:23.250780+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.355479+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.355966+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.380158+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.493718+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.597731+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.600332+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:23.783323+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:25.564453+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:25.767722+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:27.133663+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:28.182029+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:28.182074+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:28.182946+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:29.483030+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:29.590817+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:29.993666+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:30.359386+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:30.710838+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:30.722416+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.003234+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.003725+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.003750+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.004041+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.004537+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.044457+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.224356+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.335109+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.603107+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.604085+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.848281+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:31.888351+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:32.432682+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:32.445848+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:32.528615+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:33.590802+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:33.767851+00:00", "trade", 9.3307, 11.0]
["2026-09-14T13:58:33.955256+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:34.153182+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:34.188192+00:00", "trade", 9.335, 16.0]
["2026-09-14T13:58:34.189333+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:34.211900+00:00", "trade", 9.335, 4.0]
["2026-09-14T13:58:34.219012+00:00", "trade", 9.335, 7.0]
["2026-09-14T13:58:34.253814+00:00", "trade", 9.335, 27.0]
["2026-09-14T13:58:34.281398+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:34.288216+00:00", "trade", 9.335, 15.0]
["2026-09-14T13:58:34.301320+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:34.306634+00:00", "trade", 9.335, 27.0]
["2026-09-14T13:58:34.402942+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:35.757737+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:35.865604+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.053792+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.103981+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.105399+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.355760+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.390634+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.412313+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:36.412315+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.412316+00:00", "trade", 9.34, 189.0]
["2026-09-14T13:58:36.412358+00:00", "trade", 9.34, 11.0]
["2026-09-14T13:58:36.412360+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.412361+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:36.412373+00:00", "trade", 9.34, 6.0]
["2026-09-14T13:58:36.412373+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:36.412400+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:36.412400+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:36.412405+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412406+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:36.412411+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412415+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412421+00:00", "trade", 9.34, 4.0]
["2026-09-14T13:58:36.412430+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412445+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412454+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:36.412455+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412460+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412490+00:00", "trade", 9.34, 4.0]
["2026-09-14T13:58:36.412516+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412551+00:00", "quote", 9.33, 9.35]
["2026-09-14T13:58:36.412556+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.412571+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.412861+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.412931+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413164+00:00", "trade", 9.34, 13.0]
["2026-09-14T13:58:36.413192+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413398+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413548+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413548+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413588+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413663+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413869+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.413869+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.414059+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.414099+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.414420+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.414420+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.414721+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.414856+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.415297+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.415613+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.415763+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.417603+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.417603+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.425045+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.441094+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.464524+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.465411+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.465617+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.505427+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.505432+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.506309+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.509150+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.513310+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.513315+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.583026+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.583492+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.634779+00:00", "trade", 9.34, 13.0]
["2026-09-14T13:58:36.634843+00:00", "trade", 9.34, 13.0]
["2026-09-14T13:58:36.634858+00:00", "trade", 9.34, 47.0]
["2026-09-14T13:58:36.635381+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.635506+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.635722+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.635792+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.641022+00:00", "trade", 9.34, 13.0]
["2026-09-14T13:58:36.641022+00:00", "trade", 9.34, 47.0]
["2026-09-14T13:58:36.641686+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.641846+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.642303+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.644242+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.644282+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.644748+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.645706+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.780562+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:36.891825+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:58:37.004394+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.030652+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.068009+00:00", "trade", 9.345, 7974.0]
["2026-09-14T13:58:37.131316+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.191715+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.230967+00:00", "trade", 9.345, 50.0]
["2026-09-14T13:58:37.293103+00:00", "trade", 9.345, 50.0]
["2026-09-14T13:58:37.298312+00:00", "trade", 9.345, 10.0]
["2026-09-14T13:58:37.311751+00:00", "trade", 9.345, 10.0]
["2026-09-14T13:58:37.315991+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.354483+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.509096+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.706756+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.833423+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:37.980673+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:38.062714+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:38.269841+00:00", "trade", 9.345, 96.0]
["2026-09-14T13:58:38.541709+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:38.702642+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.187080+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.210726+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.211152+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.330852+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.331288+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.461874+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.522709+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:39.542872+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:40.548561+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:40.940203+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:40.942970+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:41.002130+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:41.002827+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:41.615364+00:00", "trade", 9.3308, 4.0]
["2026-09-14T13:58:41.616678+00:00", "trade", 9.3265, 5.0]
["2026-09-14T13:58:42.082388+00:00", "trade", 9.345, 15.0]
["2026-09-14T13:58:42.613150+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:42.614108+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:42.761604+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:43.026239+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:58:43.031940+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:58:43.077511+00:00", "trade", 9.345, 131.0]
["2026-09-14T13:58:43.443813+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:58:43.443894+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.443945+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.444661+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:58:43.444724+00:00", "trade", 9.34, 247.0]
["2026-09-14T13:58:43.446296+00:00", "trade", 9.34, 250.0]
["2026-09-14T13:58:43.446609+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:43.447388+00:00", "trade", 9.34, 40.0]
["2026-09-14T13:58:43.447406+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.447416+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.447416+00:00", "trade", 9.34, 500.0]
["2026-09-14T13:58:43.447418+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.447421+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:58:43.447421+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.447424+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.447424+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.447427+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:58:43.447430+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:58:43.447441+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:43.447452+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:43.447471+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:43.447481+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:58:43.447612+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:58:43.447617+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:58:43.447632+00:00", "trade", 9.34, 20.0]
["2026-09-14T13:58:43.447632+00:00", "trade", 9.34, 80.0]
["2026-09-14T13:58:43.447632+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:58:43.447632+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:58:43.447637+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:58:43.447637+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.447638+00:00", "trade", 9.34, 120.0]
["2026-09-14T13:58:43.447638+00:00", "trade", 9.34, 91.0]
["2026-09-14T13:58:43.447644+00:00", "trade", 9.34, 109.0]
["2026-09-14T13:58:43.447644+00:00", "trade", 9.34, 14.0]
["2026-09-14T13:58:43.447647+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:58:43.447912+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.447928+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.448499+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.448781+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:58:43.448845+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449431+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449486+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449486+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449531+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449531+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449567+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449567+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449892+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449892+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449902+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449952+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.449982+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.450023+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.459615+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.461896+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.548251+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.548722+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.549018+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.549459+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.880061+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.880116+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.885930+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.886887+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.886923+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:43.887369+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.068814+00:00", "trade", 9.335, 6.0]
["2026-09-14T13:58:44.098715+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:44.100396+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.340087+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.340091+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.340131+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.340863+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.340962+00:00", "trade", 9.335, 133.0]
["2026-09-14T13:58:44.342036+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.342542+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.987678+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:44.987738+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:45.170438+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:45.997707+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:46.633571+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:46.681700+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:46.991084+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:47.100763+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:51.069490+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:51.542709+00:00", "trade", 9.3428, 13.0]
["2026-09-14T13:58:51.821630+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:51.852434+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:51.852474+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:58:52.044942+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:53.260295+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:53.408004+00:00", "trade", 9.3321, 4.0]
["2026-09-14T13:58:53.611716+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:53.612919+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:53.694151+00:00", "trade", 9.3386, 10.0]
["2026-09-14T13:58:53.808695+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:53.809673+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:54.125299+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:54.469187+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:54.471790+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:58:54.471853+00:00", "trade", 9.33, 131.0]
["2026-09-14T13:58:54.471913+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:58:54.472871+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:54.889980+00:00", "trade", 9.3377, 1.0]
["2026-09-14T13:58:55.801679+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.802361+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.802802+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.821537+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.822674+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.829618+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:58:55.878602+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.879023+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:55.880266+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:56.242975+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:56.676662+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:57.506558+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:58.154680+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:58.512421+00:00", "trade", 9.335, 9.0]
["2026-09-14T13:58:58.842670+00:00", "trade", 9.3308, 268.0]
["2026-09-14T13:58:59.690746+00:00", "trade", 9.3286, 100.0]
["2026-09-14T13:58:59.779503+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:59.970072+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:58:59.993678+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.306258+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.306766+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:59:01.307012+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:59:01.404346+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.540701+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.548670+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.672324+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.672384+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.725721+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:01.973290+00:00", "trade", 9.3276, 100.0]
["2026-09-14T13:59:02.621143+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:02.780477+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:02.780758+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:05.524880+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:05.525361+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:05.525486+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:05.543599+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:06.628201+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:08.158769+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:08.159270+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:08.798706+00:00", "trade", 9.3343, 20.0]
["2026-09-14T13:59:08.927034+00:00", "trade", 9.335, 25.0]
["2026-09-14T13:59:11.358320+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:11.358817+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:12.318561+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:13.009832+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:13.123983+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:17.306116+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:59:17.620251+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:17.945475+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:21.330704+00:00", "trade", 9.335, 20.0]
["2026-09-14T13:59:21.544706+00:00", "trade", 9.334, 1.0]
["2026-09-14T13:59:21.898194+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:22.542057+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:59:22.970968+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:22.970980+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:59:22.971023+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:22.971299+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:59:22.971338+00:00", "trade", 9.34, 14.0]
["2026-09-14T13:59:22.971549+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:23.918258+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:23.918659+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:25.122220+00:00", "trade", 9.335, 300.0]
["2026-09-14T13:59:26.410460+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:26.723691+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:27.468915+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:27.469266+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941519+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:59:28.941520+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941521+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941525+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941525+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941556+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941560+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941566+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941569+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941575+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941575+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941611+00:00", "trade", 9.34, 13.0]
["2026-09-14T13:59:28.941616+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941630+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:59:28.941671+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941711+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941768+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:28.941786+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:28.941786+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:59:28.941792+00:00", "trade", 9.34, 10.0]
["2026-09-14T13:59:28.941816+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:59:28.941891+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.941971+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.941991+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942412+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942493+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942533+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942543+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942712+00:00", "trade", 9.345, 101.0]
["2026-09-14T13:59:28.942733+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942768+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942813+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.942889+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.943249+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.943660+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.944613+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.948907+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:59:28.953378+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.953382+00:00", "trade", 9.35, 182.0]
["2026-09-14T13:59:28.953385+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:59:28.953385+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:59:28.953388+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.953391+00:00", "trade", 9.35, 30.0]
["2026-09-14T13:59:28.953855+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.953857+00:00", "trade", 9.35, 1000.0]
["2026-09-14T13:59:28.953865+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.953866+00:00", "trade", 9.35, 999.0]
["2026-09-14T13:59:28.954000+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.954101+00:00", "trade", 9.35, 41.0]
["2026-09-14T13:59:28.954104+00:00", "trade", 9.35, 60.0]
["2026-09-14T13:59:28.954107+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954107+00:00", "trade", 9.35, 6.0]
["2026-09-14T13:59:28.954110+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:59:28.954136+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954136+00:00", "quote", 9.34, 9.36]
["2026-09-14T13:59:28.954161+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954161+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954251+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954286+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954331+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954336+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954401+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954441+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954536+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954572+00:00", "trade", 9.35, 10.0]
["2026-09-14T13:59:28.954584+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954587+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954587+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954652+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954652+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954675+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954678+00:00", "trade", 9.35, 79.0]
["2026-09-14T13:59:28.954697+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954714+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954720+00:00", "trade", 9.35, 15.0]
["2026-09-14T13:59:28.954720+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.954729+00:00", "trade", 9.35, 19.0]
["2026-09-14T13:59:28.954729+00:00", "trade", 9.35, 4.0]
["2026-09-14T13:59:28.954832+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954832+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954888+00:00", "trade", 9.35, 7.0]
["2026-09-14T13:59:28.954912+00:00", "trade", 9.35, 5.0]
["2026-09-14T13:59:28.954972+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:28.954997+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:28.955047+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:28.955047+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:28.955047+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:28.955118+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955133+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955193+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:28.955330+00:00", "trade", 9.355, 100.0]
["2026-09-14T13:59:28.955336+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955363+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955373+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955373+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955378+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955444+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955453+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955456+00:00", "trade", 9.35, 15.0]
["2026-09-14T13:59:28.955458+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955571+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955577+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955580+00:00", "trade", 9.35, 72.0]
["2026-09-14T13:59:28.955598+00:00", "trade", 9.35, 70.0]
["2026-09-14T13:59:28.955605+00:00", "trade", 9.35, 16.0]
["2026-09-14T13:59:28.955605+00:00", "trade", 9.35, 63.0]
["2026-09-14T13:59:28.955610+00:00", "trade", 9.35, 71.0]
["2026-09-14T13:59:28.955613+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955634+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955674+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955694+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955766+00:00", "trade", 9.35, 70.0]
["2026-09-14T13:59:28.955769+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955774+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955779+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955794+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955869+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955875+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955875+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955880+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955880+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955884+00:00", "trade", 9.35, 79.0]
["2026-09-14T13:59:28.955887+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:59:28.955887+00:00", "trade", 9.35, 79.0]
["2026-09-14T13:59:28.955892+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:59:28.955892+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.955920+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955925+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955975+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.955975+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956240+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956280+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956331+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956346+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956426+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956446+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956456+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956511+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956536+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956696+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.956873+00:00", "trade", 9.35, 2.0]
["2026-09-14T13:59:28.957378+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.957634+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.958095+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.958095+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.964811+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.965262+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.965653+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.967557+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.968580+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.972062+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:28.972089+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:59:28.972092+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:59:28.972644+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.972685+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.972975+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.973126+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.973181+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.975762+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.987585+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.988517+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.988517+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.988547+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:28.988983+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.015284+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:59:29.021578+00:00", "trade", 9.345, 2.0]
["2026-09-14T13:59:29.022623+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.026961+00:00", "trade", 9.345, 14.0]
["2026-09-14T13:59:29.033059+00:00", "trade", 9.345, 17.0]
["2026-09-14T13:59:29.037020+00:00", "trade", 9.345, 10.0]
["2026-09-14T13:59:29.061892+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.061892+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.090568+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:29.091136+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.104112+00:00", "trade", 9.35, 40.0]
["2026-09-14T13:59:29.104115+00:00", "trade", 9.35, 20.0]
["2026-09-14T13:59:29.104115+00:00", "trade", 9.35, 40.0]
["2026-09-14T13:59:29.104154+00:00", "trade", 9.35, 59.0]
["2026-09-14T13:59:29.104744+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.110223+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:29.113050+00:00", "trade", 9.35, 37.0]
["2026-09-14T13:59:29.200368+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:59:29.200371+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.201559+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.201755+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.201855+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.202913+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.202913+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.203880+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.204436+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.204617+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.205649+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:29.993690+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:30.066271+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:59:30.160894+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:59:30.160972+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:30.665450+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:59:33.540741+00:00", "trade", 9.345, 1.0]
["2026-09-14T13:59:34.625799+00:00", "trade", 9.3388, 100.0]
["2026-09-14T13:59:35.056877+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.057318+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.057495+00:00", "trade", 9.345, 17.0]
["2026-09-14T13:59:35.611282+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.611287+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.612351+00:00", "trade", 9.345, 12.0]
["2026-09-14T13:59:35.651075+00:00", "trade", 9.35, 15.0]
["2026-09-14T13:59:35.651370+00:00", "trade", 9.35, 3.0]
["2026-09-14T13:59:35.651399+00:00", "trade", 9.35, 15.0]
["2026-09-14T13:59:35.651436+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:35.651673+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.956734+00:00", "trade", 9.35, 99.0]
["2026-09-14T13:59:35.956734+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.956737+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:35.956740+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:35.956740+00:00", "trade", 9.35, 200.0]
["2026-09-14T13:59:35.956789+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.956800+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:35.956834+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.956880+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.956890+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:35.956945+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:35.956945+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:35.956995+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:35.957045+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:35.957055+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:35.957090+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957296+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957411+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957571+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957732+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957877+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957892+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957892+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957932+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.957972+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.958098+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.958794+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.958806+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:59:35.958849+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.959210+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.959651+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.959937+00:00", "trade", 9.355, 146.0]
["2026-09-14T13:59:35.961771+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.962212+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.988304+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:35.988460+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.004413+00:00", "trade", 9.355, 2.0]
["2026-09-14T13:59:36.065318+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.066275+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.066766+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.067743+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.130212+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.164875+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.165361+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:36.520165+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.048050+00:00", "trade", 9.35, 1.0]
["2026-09-14T13:59:37.352246+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.352747+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.352747+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.387716+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.438732+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.554608+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.555049+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.555490+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.702244+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:37.974106+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:38.182177+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:38.182658+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:38.694817+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:38.695283+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:38.999711+00:00", "trade", 9.3478, 26.0]
["2026-09-14T13:59:39.004083+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:39.521014+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:39.682628+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:39.683104+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:40.034832+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:40.189470+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:40.190828+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:40.840865+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:40.874435+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:40.976724+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.198246+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.227645+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:59:41.228674+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.229165+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.229636+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.230072+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.230242+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:41.230708+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:43.917514+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:44.250408+00:00", "trade", 9.355, 4.0]
["2026-09-14T13:59:45.027817+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:45.028043+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:45.129574+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:45.355698+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:45.742829+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:46.059458+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:46.061653+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:46.240293+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:46.294272+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:46.673454+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:46.679719+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:48.527297+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:48.820831+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:49.668200+00:00", "trade", 9.36, 100.0]
["2026-09-14T13:59:51.546706+00:00", "trade", 9.3483, 9.0]
["2026-09-14T13:59:51.813152+00:00", "trade", 9.3577, 1.0]
["2026-09-14T13:59:51.839140+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:51.839200+00:00", "trade", 9.35, 150.0]
["2026-09-14T13:59:54.039592+00:00", "trade", 9.35, 914.0]
["2026-09-14T13:59:54.040882+00:00", "trade", 9.35, 250.0]
["2026-09-14T13:59:54.042160+00:00", "trade", 9.35, 50.0]
["2026-09-14T13:59:54.204397+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:59:54.204397+00:00", "trade", 9.35, 3.0]
["2026-09-14T13:59:54.204402+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204411+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204415+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204415+00:00", "trade", 9.35, 48.0]
["2026-09-14T13:59:54.204421+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204421+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204481+00:00", "trade", 9.35, 12.0]
["2026-09-14T13:59:54.204481+00:00", "trade", 9.35, 300.0]
["2026-09-14T13:59:54.204483+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204504+00:00", "trade", 9.35, 19.0]
["2026-09-14T13:59:54.204504+00:00", "trade", 9.35, 63.0]
["2026-09-14T13:59:54.204513+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204525+00:00", "trade", 9.35, 33.0]
["2026-09-14T13:59:54.204576+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:54.204679+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.204682+00:00", "trade", 9.35, 80.0]
["2026-09-14T13:59:54.204687+00:00", "quote", 9.35, 9.36]
["2026-09-14T13:59:54.204722+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:54.204737+00:00", "quote", 9.35, 9.35]
["2026-09-14T13:59:54.204817+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.204837+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205002+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205002+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205098+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205213+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205213+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205303+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205303+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205409+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.205499+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205499+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205544+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205544+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205629+00:00", "trade", 9.35, 100.0]
["2026-09-14T13:59:54.205704+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205709+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205744+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.205809+00:00", "trade", 9.35, 50.0]
["2026-09-14T13:59:54.205869+00:00", "trade", 9.35, 50.0]
["2026-09-14T13:59:54.206566+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.206822+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.207383+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.207423+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.207423+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.207463+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.207899+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.208380+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.208821+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.209543+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.210180+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.210611+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.212320+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.213802+00:00", "trade", 9.35, 400.0]
["2026-09-14T13:59:54.215262+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:54.312365+00:00", "trade", 9.345, 45.0]
["2026-09-14T13:59:54.312433+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.024463+00:00", "trade", 9.35, 236.0]
["2026-09-14T13:59:55.441225+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.445676+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.446628+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.447064+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.474810+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.553658+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.591513+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.721397+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.993044+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.993485+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.993485+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.993926+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:55.993926+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:56.017204+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:59:56.067469+00:00", "trade", 9.348, 100.0]
["2026-09-14T13:59:56.086988+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.086992+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:59:56.086992+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:56.086995+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.086995+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.086998+00:00", "trade", 9.34, 200.0]
["2026-09-14T13:59:56.087000+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.087006+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.087019+00:00", "trade", 9.34, 20.0]
["2026-09-14T13:59:56.087063+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.087220+00:00", "trade", 9.34, 160.0]
["2026-09-14T13:59:56.087220+00:00", "trade", 9.34, 80.0]
["2026-09-14T13:59:56.087378+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:59:56.087388+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:59:56.087469+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:59:56.087493+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.087554+00:00", "trade", 9.34, 83.0]
["2026-09-14T13:59:56.087589+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.087614+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.087674+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.087699+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.087935+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088050+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088065+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088075+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088075+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088190+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088293+00:00", "trade", 9.34, 500.0]
["2026-09-14T13:59:56.088306+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088306+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088356+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.088372+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:56.088723+00:00", "trade", 9.3375, 100.0]
["2026-09-14T13:59:56.089045+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:59:56.089313+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.089623+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:59:56.093037+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.145462+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.187582+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.187582+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.531701+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.532227+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:56.648569+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:57.532884+00:00", "trade", 9.335, 6.0]
["2026-09-14T13:59:57.537870+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:59:57.542498+00:00", "trade", 9.335, 8.0]
["2026-09-14T13:59:57.545412+00:00", "trade", 9.335, 10.0]
["2026-09-14T13:59:57.560409+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:59:58.559865+00:00", "trade", 9.335, 1.0]
["2026-09-14T13:59:58.619722+00:00", "trade", 9.3315, 58.0]
["2026-09-14T13:59:58.641629+00:00", "trade", 9.3315, 1.0]
["2026-09-14T13:59:58.748795+00:00", "trade", 9.3385, 36.0]
["2026-09-14T13:59:58.782393+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782393+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782403+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782444+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782754+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782791+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782798+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782800+00:00", "trade", 9.33, 602.0]
["2026-09-14T13:59:58.782821+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782824+00:00", "trade", 9.33, 300.0]
["2026-09-14T13:59:58.782830+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782831+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:59:58.782831+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782834+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:59:58.782834+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782837+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782837+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782842+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782906+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782910+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782945+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.782954+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782960+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782960+00:00", "trade", 9.33, 571.0]
["2026-09-14T13:59:58.782963+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.782970+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783008+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783032+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783044+00:00", "trade", 9.33, 80.0]
["2026-09-14T13:59:58.783120+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783160+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783210+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783220+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783266+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783326+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783330+00:00", "trade", 9.33, 38.0]
["2026-09-14T13:59:58.783333+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783339+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783339+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783351+00:00", "trade", 9.33, 200.0]
["2026-09-14T13:59:58.783393+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783411+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783677+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783732+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783867+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783895+00:00", "trade", 9.33, 3.0]
["2026-09-14T13:59:58.783897+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783961+00:00", "trade", 9.33, 97.0]
["2026-09-14T13:59:58.783961+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.783987+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.783987+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.784033+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.784142+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.784211+00:00", "trade", 9.33, 100.0]
["2026-09-14T13:59:58.784348+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.784535+00:00", "trade", 9.335, 100.0]
["2026-09-14T13:59:58.784909+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.794031+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.892039+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.892039+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.931233+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.931659+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.931674+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.932150+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.932150+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.932155+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:58.961249+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.094709+00:00", "trade", 9.335, 11.0]
["2026-09-14T13:59:59.094709+00:00", "trade", 9.335, 89.0]
["2026-09-14T13:59:59.094940+00:00", "trade", 9.34, 125.0]
["2026-09-14T13:59:59.095022+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095070+00:00", "trade", 9.34, 400.0]
["2026-09-14T13:59:59.095076+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095076+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095076+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095123+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095127+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095163+00:00", "trade", 9.34, 3.0]
["2026-09-14T13:59:59.095168+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095185+00:00", "trade", 9.34, 15.0]
["2026-09-14T13:59:59.095193+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095202+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095205+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095205+00:00", "trade", 9.34, 11.0]
["2026-09-14T13:59:59.095209+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095211+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095213+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095213+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095214+00:00", "trade", 9.34, 85.0]
["2026-09-14T13:59:59.095263+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095263+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095288+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095608+00:00", "trade", 9.34, 23.0]
["2026-09-14T13:59:59.095619+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095619+00:00", "quote", 9.33, 9.34]
["2026-09-14T13:59:59.095623+00:00", "trade", 9.34, 77.0]
["2026-09-14T13:59:59.095629+00:00", "quote", 9.34, 9.34]
["2026-09-14T13:59:59.095633+00:00", "trade", 9.34, 73.0]
["2026-09-14T13:59:59.095635+00:00", "trade", 9.34, 15.0]
["2026-09-14T13:59:59.095635+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:59:59.095641+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095689+00:00", "trade", 9.34, 73.0]
["2026-09-14T13:59:59.095692+00:00", "trade", 9.34, 12.0]
["2026-09-14T13:59:59.095722+00:00", "trade", 9.34, 23.0]
["2026-09-14T13:59:59.095752+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095765+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095776+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.095794+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095799+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095850+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095870+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095870+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095895+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.095915+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096130+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096164+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:59:59.096165+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096291+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096296+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096316+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096326+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096351+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096356+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096391+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096521+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096551+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096612+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.096732+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096732+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096736+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:59:59.096757+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.096820+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:59:59.096907+00:00", "trade", 9.3396, 40.0]
["2026-09-14T13:59:59.097047+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.097151+00:00", "trade", 9.345, 100.0]
["2026-09-14T13:59:59.097208+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.097469+00:00", "trade", 9.345, 250.0]
["2026-09-14T13:59:59.097656+00:00", "trade", 9.34, 5.0]
["2026-09-14T13:59:59.098011+00:00", "trade", 9.34, 100.0]
["2026-09-14T13:59:59.098210+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.098436+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.120558+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.195938+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.227333+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.227799+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.227799+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.396991+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.503144+00:00", "quote", 9.34, 9.35]
["2026-09-14T13:59:59.993702+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.026931+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.027532+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.031437+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.031587+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.031617+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.031707+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.036017+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.036183+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.037742+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.039541+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.039591+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.040228+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.040558+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.040999+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.064946+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.098060+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.112885+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.391569+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.391624+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:00.672664+00:00", "trade", 9.34, 50.0]
["2026-09-14T14:00:01.310792+00:00", "trade", 9.345, 7.0]
["2026-09-14T14:00:01.370631+00:00", "trade", 9.34, 80.0]
["2026-09-14T14:00:01.370674+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:01.370675+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:01.370677+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:00:01.370680+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:00:01.370680+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:01.370683+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:01.370695+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:01.370695+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:01.370707+00:00", "trade", 9.34, 80.0]
["2026-09-14T14:00:01.370735+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:01.370740+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:01.370770+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:01.370820+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:01.370902+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:01.370905+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:01.370914+00:00", "trade", 9.34, 80.0]
["2026-09-14T14:00:01.370917+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:01.370917+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:00:01.370976+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371062+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:01.371236+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:00:01.371366+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371381+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371417+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371472+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371472+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371497+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371497+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371497+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371512+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371567+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371822+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371933+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371938+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.371973+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.372750+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.373552+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.374288+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.465598+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:00:01.471866+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.471876+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.472176+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.587295+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.602206+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.749151+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.986551+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.989488+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:01.990445+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.010022+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.023028+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.032766+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:00:02.039447+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:00:02.040008+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.043146+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:00:02.047636+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:00:02.151278+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.151418+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.151479+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.153869+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.191464+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.191955+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.193488+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.233890+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.245868+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.573383+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.583807+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.820546+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:02.833968+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.012378+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.203026+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.203447+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.270356+00:00", "trade", 9.34, 13.0]
["2026-09-14T14:00:03.270641+00:00", "trade", 9.34, 3.0]
["2026-09-14T14:00:03.270710+00:00", "trade", 9.34, 27.0]
["2026-09-14T14:00:03.271269+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.271324+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.271364+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.271730+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.272201+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.279047+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.288062+00:00", "trade", 9.34, 7.0]
["2026-09-14T14:00:03.288640+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.323959+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.325007+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.370595+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.438662+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.497989+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.499282+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.499402+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.499723+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.500779+00:00", "trade", 9.34, 7.0]
["2026-09-14T14:00:03.501757+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.502118+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.502244+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.571715+00:00", "trade", 9.3398, 39.0]
["2026-09-14T14:00:03.586945+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.587451+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.588028+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.640032+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.655569+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.751181+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:03.751702+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:03.751723+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:03.751727+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:03.751738+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:03.751738+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.751742+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:03.751828+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.751833+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.751880+00:00", "trade", 9.34, 46.0]
["2026-09-14T14:00:03.751883+00:00", "trade", 9.34, 23.0]
["2026-09-14T14:00:03.751883+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.751948+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.751948+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752098+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752389+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752404+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752424+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752484+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752509+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752599+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752635+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.752635+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.753361+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.753928+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.754273+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.754273+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.754725+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.755527+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.755947+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.760588+00:00", "trade", 9.34, 4.0]
["2026-09-14T14:00:03.802253+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.860060+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.860080+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.955052+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.956189+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.956259+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:03.956635+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.030476+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.030521+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.031002+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.032020+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.037598+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.135842+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137110+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137155+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137310+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137310+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137330+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137601+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.137611+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.138042+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.201608+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.202104+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.202546+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.238697+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.242681+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.242726+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.242746+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.309044+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.453433+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.484147+00:00", "trade", 9.3427, 11.0]
["2026-09-14T14:00:04.485094+00:00", "trade", 9.3427, 4.0]
["2026-09-14T14:00:04.485644+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.486709+00:00", "trade", 9.3427, 3.0]
["2026-09-14T14:00:04.487981+00:00", "trade", 9.3427, 4.0]
["2026-09-14T14:00:04.607825+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:04.607828+00:00", "trade", 9.35, 54.0]
["2026-09-14T14:00:04.607885+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:04.607891+00:00", "trade", 9.35, 46.0]
["2026-09-14T14:00:04.607896+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.607897+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:00:04.607897+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:00:04.607901+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.607922+00:00", "trade", 9.35, 46.0]
["2026-09-14T14:00:04.607925+00:00", "trade", 9.35, 1.0]
["2026-09-14T14:00:04.607925+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.607927+00:00", "trade", 9.35, 1.0]
["2026-09-14T14:00:04.607940+00:00", "trade", 9.35, 12.0]
["2026-09-14T14:00:04.607941+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.607941+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.607956+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.607966+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608021+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:00:04.608024+00:00", "trade", 9.35, 58.0]
["2026-09-14T14:00:04.608026+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608056+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608084+00:00", "trade", 9.35, 35.0]
["2026-09-14T14:00:04.608093+00:00", "trade", 9.35, 35.0]
["2026-09-14T14:00:04.608096+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608177+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:00:04.608637+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608642+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608642+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608788+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608803+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608838+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.608838+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.609118+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.609960+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.610045+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.638694+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.709026+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.719471+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.829272+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:04.886631+00:00", "trade", 9.3325, 100.0]
["2026-09-14T14:00:04.952295+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:00:04.954508+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:00:05.047577+00:00", "trade", 9.355, 12.0]
["2026-09-14T14:00:05.069680+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.069940+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.070131+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.070723+00:00", "trade", 9.36, 11.0]
["2026-09-14T14:00:05.070867+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.071021+00:00", "trade", 9.36, 10.0]
["2026-09-14T14:00:05.071058+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.453343+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.453463+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.512403+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.513160+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.525815+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.526196+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.528457+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:05.606808+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:06.345446+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:06.753077+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:06.753773+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:06.754220+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:07.241810+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:07.242321+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:07.987928+00:00", "trade", 9.355, 84.0]
["2026-09-14T14:00:08.007180+00:00", "trade", 9.355, 31.0]
["2026-09-14T14:00:08.080717+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.080717+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.081163+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.188328+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.188524+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.189406+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.199004+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:08.350510+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:00:08.350514+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:00:08.350514+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:00:08.350539+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350605+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350605+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350640+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350645+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350665+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350680+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350841+00:00", "trade", 9.36, 1000.0]
["2026-09-14T14:00:08.350856+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:08.350958+00:00", "trade", 9.36, 58.0]
["2026-09-14T14:00:08.351124+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:00:08.351161+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.351352+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:00:08.351355+00:00", "trade", 9.36, 49.0]
["2026-09-14T14:00:08.351382+00:00", "trade", 9.36, 14.0]
["2026-09-14T14:00:08.351517+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.351652+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.351652+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.351767+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.352685+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.353176+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.353181+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.357140+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.362408+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.459759+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.460241+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:08.904122+00:00", "trade", 9.37, 9.0]
["2026-09-14T14:00:09.324658+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:09.676706+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.042332+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.043810+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.044226+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.077440+00:00", "trade", 9.37, 2.0]
["2026-09-14T14:00:10.193341+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.209394+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.317582+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.318053+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.343338+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.343804+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.347653+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.588296+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.588366+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.588812+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:10.797639+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.034213+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.034989+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.035270+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.035696+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.036197+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.036493+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.042681+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:00:11.044001+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.263804+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.264766+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.789977+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.790037+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.790741+00:00", "trade", 9.365, 100.0]
["2026-09-14T14:00:11.790979+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.791039+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.791440+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:11.805328+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.025465+00:00", "trade", 9.365, 3.0]
["2026-09-14T14:00:12.032045+00:00", "trade", 9.365, 4.0]
["2026-09-14T14:00:12.037373+00:00", "trade", 9.365, 5.0]
["2026-09-14T14:00:12.391960+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.392105+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.392165+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.393027+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.393087+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.393533+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.653793+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.653898+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.654620+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.655061+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.655071+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.655762+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.767088+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.876286+00:00", "trade", 9.3337, 83.0]
["2026-09-14T14:00:12.876395+00:00", "trade", 9.3441, 90.0]
["2026-09-14T14:00:12.882402+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.882452+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.882492+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.882572+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.882893+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.882923+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.882923+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.931263+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:12.931769+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.066189+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.066746+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.067192+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.169064+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.187749+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.188536+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.189017+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.189423+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.190019+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.295004+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.295651+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.323231+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.404595+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.810672+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.994454+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.995096+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:13.995617+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:14.019624+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:14.078138+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:14.078304+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:14.079301+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:15.319843+00:00", "trade", 9.365, 14.0]
["2026-09-14T14:00:15.626624+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:15.626665+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:15.651900+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:15.701447+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:16.053521+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:00:16.071639+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:00:16.071720+00:00", "trade", 9.36, 60.0]
["2026-09-14T14:00:16.071723+00:00", "trade", 9.36, 80.0]
["2026-09-14T14:00:16.071738+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:00:16.071744+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071764+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071770+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071770+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071814+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071814+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071839+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071844+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.071849+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:00:16.072033+00:00", "trade", 9.36, 30.0]
["2026-09-14T14:00:16.072210+00:00", "trade", 9.36, 60.0]
["2026-09-14T14:00:16.072213+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:00:16.072232+00:00", "trade", 9.36, 16.0]
["2026-09-14T14:00:16.072411+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072671+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072716+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072721+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072812+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072842+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072842+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.072912+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073002+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073087+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073434+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:00:16.073438+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073754+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073834+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073834+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073924+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.073929+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.074200+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.074370+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.076691+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.106542+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.145705+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.146637+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.165823+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.166309+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.166535+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.172840+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.173361+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.846042+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.850122+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:16.911072+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:17.302564+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:17.916490+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.658526+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.658537+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.658652+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.682849+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.705553+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.705558+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.705630+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:00:18.706105+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.706185+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.991399+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:18.991825+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:19.299648+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:19.660076+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:19.990813+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:19.990868+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.118131+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.118568+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.118568+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.121530+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.126085+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.126612+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.213423+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.214240+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.323435+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.323836+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.627414+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.627960+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.628050+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.628196+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.784974+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.799278+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.799849+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.800215+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.863090+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.863320+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.863446+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.879524+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.879614+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:21.883117+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:22.204427+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:00:22.445864+00:00", "trade", 9.35, 32.0]
["2026-09-14T14:00:22.445903+00:00", "trade", 9.35, 60.0]
["2026-09-14T14:00:22.445903+00:00", "trade", 9.35, 80.0]
["2026-09-14T14:00:22.445906+00:00", "trade", 9.35, 168.0]
["2026-09-14T14:00:22.445907+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.445927+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.445932+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.445962+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.445998+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.446037+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.446037+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.446042+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.446363+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:00:22.446458+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.446559+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.446719+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.446774+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.446799+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.446854+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.446854+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.447075+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.447080+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.447382+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:00:22.447391+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.447591+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.447922+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.448879+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.449380+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.450157+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.467438+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.519247+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.537741+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.548276+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.560796+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.681352+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.751700+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.771307+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.771748+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.872703+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.938284+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.938720+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:22.939161+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.041299+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.228791+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.332528+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.377424+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.600776+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.601598+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.687843+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:23.688405+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.043560+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.066971+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.274916+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.394992+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.564806+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.738384+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.842462+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:24.960257+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:25.107738+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:25.122869+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:25.506097+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:26.131240+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:26.131826+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:26.132598+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:27.984601+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.187389+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.187544+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.187600+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.187625+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.187640+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.187720+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.188667+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.188908+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.189133+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.190386+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.190408+00:00", "trade", 9.345, 4.0]
["2026-09-14T14:00:28.190436+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.190947+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.191048+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.191298+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.191298+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.191744+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.191890+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.380293+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.427450+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.428348+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.430162+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.440782+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.442170+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.445889+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.445939+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.446240+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.446436+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.446571+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.447027+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.447112+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.448385+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.448591+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.448887+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.451337+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.451392+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.476923+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.521494+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.521574+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.522331+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:28.845250+00:00", "trade", 9.3423, 1.0]
["2026-09-14T14:00:29.098705+00:00", "trade", 9.3507, 21.0]
["2026-09-14T14:00:29.993719+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:30.126169+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:30.128074+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:30.336805+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:30.442808+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:30.869288+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.113139+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.113199+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.113565+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.117218+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.363329+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.363790+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.400889+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.714776+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.721837+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:31.843327+00:00", "trade", 9.345, 22.0]
["2026-09-14T14:00:32.902438+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:34.132280+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:34.272444+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:34.458908+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:34.467152+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:35.524700+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:35.623685+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:35.624322+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:35.625044+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:36.149718+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:36.486674+00:00", "trade", 9.344, 3.0]
["2026-09-14T14:00:36.501775+00:00", "trade", 9.3401, 100.0]
["2026-09-14T14:00:36.502397+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:37.095003+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:37.316650+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:37.495531+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:37.554317+00:00", "trade", 9.345, 34.0]
["2026-09-14T14:00:38.045109+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:38.045616+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:38.138983+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:38.142120+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:38.142261+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:38.142702+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:38.256838+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:39.836684+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:40.873066+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.358301+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.359309+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.362661+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.362787+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.365075+00:00", "trade", 9.34, 8.0]
["2026-09-14T14:00:41.365122+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.365172+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.365565+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:41.365584+00:00", "trade", 9.34, 92.0]
["2026-09-14T14:00:41.365586+00:00", "trade", 9.34, 12.0]
["2026-09-14T14:00:41.365589+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:41.365596+00:00", "trade", 9.34, 144.0]
["2026-09-14T14:00:41.365598+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:41.365598+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:41.365601+00:00", "trade", 9.34, 48.0]
["2026-09-14T14:00:41.365631+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:00:41.365664+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.365989+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.366110+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.366120+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:00:41.366122+00:00", "trade", 9.34, 90.0]
["2026-09-14T14:00:41.366125+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:41.366125+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:41.366150+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:00:41.366164+00:00", "trade", 9.34, 10.0]
["2026-09-14T14:00:41.366165+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.366167+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:00:41.366167+00:00", "trade", 9.34, 60.0]
["2026-09-14T14:00:41.366215+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.366415+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.366751+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.366831+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.366897+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.367112+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.367192+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.367568+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:00:41.368350+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.368831+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.370751+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.398838+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.472794+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:41.472794+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:42.030943+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:42.031424+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:42.032411+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:42.034691+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:43.215710+00:00", "trade", 9.3489, 13.0]
["2026-09-14T14:00:43.381728+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:43.383086+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:43.871118+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:43.872005+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:44.453564+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:44.682957+00:00", "trade", 9.335, 600.0]
["2026-09-14T14:00:45.321685+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.469873+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.470324+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.470359+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.470409+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.472038+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.528062+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.529064+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.530843+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.531425+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.541098+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.541464+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.541479+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.541524+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.541569+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.542025+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.542586+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:45.775215+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:46.312795+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:46.313436+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:46.462687+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:46.757664+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:46.993069+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:46.993340+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.088191+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.089418+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.089479+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.263418+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.280473+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.282353+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.712086+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.712702+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.713975+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.716175+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.725538+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.726019+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.868663+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:47.869104+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:48.477262+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:48.477984+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:48.568018+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:48.617811+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:48.750462+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:48.751189+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:49.482349+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:49.482785+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:49.588863+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:49.589344+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:49.625154+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:49.744072+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.021563+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.022285+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.229594+00:00", "trade", 9.335, 133.0]
["2026-09-14T14:00:50.274089+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.848028+00:00", "trade", 9.344, 7.0]
["2026-09-14T14:00:50.957351+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.957606+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.957626+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:50.971329+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.063062+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.063303+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.065262+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.066641+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.067132+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.067383+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.067558+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.067844+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.400561+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.401934+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.434742+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.501366+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.503365+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.519123+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.519123+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.529633+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.546383+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:51.577256+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:52.351840+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:52.770010+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:00:53.682636+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:00:54.486651+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:00:54.556212+00:00", "trade", 9.335, 107.0]
["2026-09-14T14:00:55.439640+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439707+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439707+00:00", "trade", 9.33, 44.0]
["2026-09-14T14:00:55.439715+00:00", "trade", 9.33, 60.0]
["2026-09-14T14:00:55.439719+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439719+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439724+00:00", "trade", 9.33, 120.0]
["2026-09-14T14:00:55.439727+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439764+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439776+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:00:55.439779+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439788+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439806+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:00:55.439851+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439956+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439956+00:00", "trade", 9.33, 300.0]
["2026-09-14T14:00:55.439962+00:00", "trade", 9.33, 300.0]
["2026-09-14T14:00:55.439962+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439968+00:00", "trade", 9.33, 60.0]
["2026-09-14T14:00:55.439968+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439968+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439971+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439975+00:00", "trade", 9.33, 64.0]
["2026-09-14T14:00:55.439975+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439977+00:00", "trade", 9.33, 42.0]
["2026-09-14T14:00:55.439980+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439980+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439996+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.439998+00:00", "trade", 9.33, 139.0]
["2026-09-14T14:00:55.440006+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440031+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440037+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.440146+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440156+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440161+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440187+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440353+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.440516+00:00", "trade", 9.33, 17.0]
["2026-09-14T14:00:55.440516+00:00", "trade", 9.33, 83.0]
["2026-09-14T14:00:55.440527+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440532+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440533+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:00:55.440539+00:00", "trade", 9.33, 62.0]
["2026-09-14T14:00:55.440547+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440552+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440567+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440598+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440603+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440608+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440618+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440638+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440648+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440723+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440958+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.440958+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441044+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441044+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441044+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441239+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441445+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441485+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441906+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.441980+00:00", "trade", 9.33, 11.0]
["2026-09-14T14:00:55.445324+00:00", "trade", 9.33, 70.0]
["2026-09-14T14:00:55.446326+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.448553+00:00", "trade", 9.325, 108.0]
["2026-09-14T14:00:55.449128+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.449609+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.460956+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.461006+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.461242+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.461407+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.461407+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.475516+00:00", "trade", 9.33, 15.0]
["2026-09-14T14:00:55.475519+00:00", "trade", 9.33, 42.0]
["2026-09-14T14:00:55.475576+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.475576+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.475636+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.476137+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.480858+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.480858+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.481299+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.543558+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.543558+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.548713+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:00:55.548755+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.549762+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:55.726819+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.443375+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.551803+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.552725+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.560673+00:00", "trade", 9.32, 4.0]
["2026-09-14T14:00:56.560736+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.560744+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.561617+00:00", "trade", 9.32, 4.0]
["2026-09-14T14:00:56.561691+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.562072+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.606174+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606177+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606201+00:00", "trade", 9.32, 30.0]
["2026-09-14T14:00:56.606204+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606216+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606225+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606225+00:00", "trade", 9.32, 49.0]
["2026-09-14T14:00:56.606242+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.606270+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606282+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.606287+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:00:56.606332+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606358+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606368+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606413+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606413+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606430+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606430+00:00", "trade", 9.32, 11.0]
["2026-09-14T14:00:56.606653+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606683+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:00:56.606788+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.606790+00:00", "trade", 9.32, 6.0]
["2026-09-14T14:00:56.606790+00:00", "trade", 9.32, 38.0]
["2026-09-14T14:00:56.606824+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.606944+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.606944+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607019+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.607094+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607185+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607220+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607255+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607255+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607300+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607405+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607445+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607560+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607624+00:00", "trade", 9.32, 108.0]
["2026-09-14T14:00:56.607666+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607735+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.607822+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:00:56.607886+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607886+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.607930+00:00", "trade", 9.32, 92.0]
["2026-09-14T14:00:56.608006+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:00:56.608122+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.608307+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.608342+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.608452+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.608703+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.610242+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.610297+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.611104+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.615028+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.616612+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.617128+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.680539+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.680594+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:56.712706+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.036883+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.037324+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.038847+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.299683+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.299809+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.302290+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.347257+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.348304+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551516+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:00:57.551516+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:00:57.551562+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:00:57.551562+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:00:57.551563+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551568+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:00:57.551568+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:00:57.551568+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:00:57.551583+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551583+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551633+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551663+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551668+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551763+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:00:57.551770+00:00", "trade", 9.31, 37.0]
["2026-09-14T14:00:57.551772+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:00:57.551803+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:00:57.551803+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:00:57.551803+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:00:57.551818+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:00:57.551969+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:00:57.552034+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:00:57.552129+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552335+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552655+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552655+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552675+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552721+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552746+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552766+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552836+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552876+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552881+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.552891+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.553091+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.553367+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.553437+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.553758+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.554510+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.560334+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.560730+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.565456+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.567696+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.578141+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.593904+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.655806+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.698137+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.705444+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.809487+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.882641+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.883017+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.883077+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.883879+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.924531+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:57.983466+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:58.591107+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:58.694453+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:58.698503+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:58.799538+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:58.970951+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313161+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.313161+00:00", "trade", 9.3, 63.0]
["2026-09-14T14:00:59.313161+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313170+00:00", "trade", 9.3, 37.0]
["2026-09-14T14:00:59.313171+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313173+00:00", "trade", 9.3, 94.0]
["2026-09-14T14:00:59.313176+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313592+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313651+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.313651+00:00", "trade", 9.3, 63.0]
["2026-09-14T14:00:59.313657+00:00", "trade", 9.3, 57.0]
["2026-09-14T14:00:59.313726+00:00", "trade", 9.3, 51.0]
["2026-09-14T14:00:59.313792+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313816+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.313822+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313827+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:00:59.313828+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.313831+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.313943+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.313958+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.313958+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.313978+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.314012+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.314027+00:00", "trade", 9.3, 63.0]
["2026-09-14T14:00:59.314068+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.314070+00:00", "trade", 9.3, 37.0]
["2026-09-14T14:00:59.314070+00:00", "trade", 9.3, 94.0]
["2026-09-14T14:00:59.314073+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.314078+00:00", "trade", 9.3, 49.0]
["2026-09-14T14:00:59.314088+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.314108+00:00", "trade", 9.3, 6.0]
["2026-09-14T14:00:59.314108+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.314108+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:00:59.314143+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314193+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314213+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314304+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314504+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314584+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314649+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314704+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314745+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314745+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.314902+00:00", "trade", 9.3239, 40.0]
["2026-09-14T14:00:59.314935+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.315221+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.315386+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.315662+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.315702+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.316063+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.316144+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:00:59.318734+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.319641+00:00", "trade", 9.3321, 123.0]
["2026-09-14T14:00:59.322703+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.360800+00:00", "trade", 9.295, 139.0]
["2026-09-14T14:00:59.385248+00:00", "trade", 9.3, 1.0]
["2026-09-14T14:00:59.417018+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.503885+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.503887+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:00:59.503940+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.504085+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.504406+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.504847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.505524+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.506847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.509288+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.509288+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.509724+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.514360+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.521286+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.521692+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.529766+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.529796+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.529811+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.553302+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.624096+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.624206+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.624923+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.686424+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.686464+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.686464+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.686705+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.923804+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.928064+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.928085+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.928500+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:00:59.993731+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.162257+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.162462+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.163340+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.163821+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.223954+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.224796+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.224841+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.225272+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.302987+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.303463+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.482805+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.483286+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.519357+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.566870+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.596808+00:00", "trade", 9.3365, 49.0]
["2026-09-14T14:01:00.738559+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.738649+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.799464+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.933112+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.933548+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:00.934029+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.042783+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.043229+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.043264+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.146941+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.194640+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.762090+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.762957+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.774650+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.775743+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.822439+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.844426+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.967514+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:01.967835+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:02.035322+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:01:02.040813+00:00", "trade", 9.295, 13.0]
["2026-09-14T14:01:02.043399+00:00", "trade", 9.295, 2.0]
["2026-09-14T14:01:02.048508+00:00", "trade", 9.295, 18.0]
["2026-09-14T14:01:02.053325+00:00", "trade", 9.295, 17.0]
["2026-09-14T14:01:04.202785+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:04.536489+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:01:04.536665+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:04.537524+00:00", "trade", 9.295, 4.0]
["2026-09-14T14:01:04.537562+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:04.538003+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:04.822455+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:05.764673+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:05.767485+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:06.079402+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:06.144016+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:06.811294+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:06.812252+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:06.920780+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:07.639576+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:09.199439+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:09.199995+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:09.200441+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:09.489655+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:09.567992+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:09.568022+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:11.319721+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:11.319782+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:11.590666+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:11.595017+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:11.770855+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.155370+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.155401+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.295078+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.295550+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.295680+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.296020+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.297033+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.298767+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.304631+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.745871+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.746267+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.746868+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.856234+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.856234+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:12.856238+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:12.856238+00:00", "trade", 9.29, 80.0]
["2026-09-14T14:01:12.856259+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:01:12.856264+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856264+00:00", "quote", 9.28, 9.3]
["2026-09-14T14:01:12.856268+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:12.856314+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856314+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856349+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856354+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856394+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856409+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856414+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856440+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856509+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856780+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856931+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.856971+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857026+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857066+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857226+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857246+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857346+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857417+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857417+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857502+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857667+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.857938+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.858374+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.858655+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.860664+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.861942+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.866483+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.873881+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:12.873881+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:12.873887+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:12.873887+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:01:12.873890+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:12.873926+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.873929+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:12.873956+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.873956+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.873956+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.873974+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:12.873974+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:12.873981+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.873986+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.873991+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.874001+00:00", "trade", 9.28, 17.0]
["2026-09-14T14:01:12.874001+00:00", "trade", 9.28, 83.0]
["2026-09-14T14:01:12.874016+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.874073+00:00", "trade", 9.28, 1.0]
["2026-09-14T14:01:12.874110+00:00", "trade", 9.28, 99.0]
["2026-09-14T14:01:12.874181+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.874197+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.874217+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:12.874272+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874422+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874608+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874613+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874793+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874833+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874873+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874893+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874903+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.874973+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.875024+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.875174+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.876071+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.876191+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.876868+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.880056+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.884837+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.893873+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.898359+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.950819+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.970776+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.974104+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.974215+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.974696+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.975939+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.976405+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.981146+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.981582+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.982023+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.982484+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:12.994072+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.022379+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.099142+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.478445+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.481968+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.585299+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.611030+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.647367+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.647587+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.648314+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.667796+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.667971+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.668648+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.727703+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.728976+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.737161+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.748042+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.778805+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.786288+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.787290+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.834066+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.943818+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:13.944840+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.075100+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.075782+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.076268+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.102714+00:00", "trade", 9.3216, 5.0]
["2026-09-14T14:01:14.103192+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.138561+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.181729+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.185688+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.198013+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.341755+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.529382+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.533416+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.683238+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.683403+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.813102+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.818014+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:14.938967+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.011935+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.012943+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.035928+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.035928+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.035932+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.035934+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.035968+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.035973+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.036063+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.036064+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.036093+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036103+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036113+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036268+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036298+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036363+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036534+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036694+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036794+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036895+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036900+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036935+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.036970+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.037010+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.037175+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.037246+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.037567+00:00", "trade", 9.27, 14.0]
["2026-09-14T14:01:15.037576+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.037752+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.038002+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.038052+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.040734+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.046417+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.046953+00:00", "trade", 9.27, 11.0]
["2026-09-14T14:01:15.048016+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.077451+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.137835+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.137840+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.151267+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.151307+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.153272+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.157998+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158040+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.158055+00:00", "trade", 9.27, 186.0]
["2026-09-14T14:01:15.158058+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:01:15.158070+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.158070+00:00", "trade", 9.27, 14.0]
["2026-09-14T14:01:15.158073+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158076+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:01:15.158080+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.158080+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.158083+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158085+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:01:15.158085+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:01:15.158085+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:15.158093+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158148+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158223+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158233+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.158428+00:00", "trade", 9.27, 18.0]
["2026-09-14T14:01:15.158514+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.158559+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.158574+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.158579+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.158614+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.158775+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.158885+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.159176+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.159226+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.159251+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.159291+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.159446+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.159446+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.159552+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.160013+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.161767+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.162078+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.162253+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.168538+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.169871+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.169906+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.169921+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.169936+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.169956+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.169956+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.170016+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.170157+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.170493+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.170538+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.170573+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.170618+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.170618+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.171400+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.171490+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.172964+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.173099+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.173415+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.173415+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.173450+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.173450+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.173856+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.174422+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.200710+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.200825+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.230315+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.277668+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.278575+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.279076+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.279567+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.279567+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.279567+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.279572+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:15.279632+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.279652+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.279667+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280048+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280093+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280109+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280134+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280154+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280154+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280169+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.280239+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.280605+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.280670+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.281056+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.281091+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.281131+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:01:15.281377+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.281557+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.281752+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:15.281913+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282028+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282053+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282088+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282289+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282449+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282449+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282494+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282650+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.282835+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.287336+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.287817+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.287817+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.288243+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.391158+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.392010+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.436416+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.436481+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.437659+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.437699+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.437744+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.520872+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.521889+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:15.521929+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.212333+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.213099+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.718803+00:00", "trade", 9.265, 4.0]
["2026-09-14T14:01:16.743507+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.744324+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.744750+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.761650+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.762432+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.762643+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.779046+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:01:16.833937+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:16.947493+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.270391+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.279693+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.284550+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.284881+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.285828+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.286620+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.288058+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.302708+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.405398+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.405408+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.405438+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.406465+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.406926+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:17.514808+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.037387+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.075382+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.132766+00:00", "trade", 9.2685, 2.0]
["2026-09-14T14:01:18.268662+00:00", "trade", 9.2623, 566.0]
["2026-09-14T14:01:18.630363+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.630419+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.630439+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.630594+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.631135+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.631321+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.631461+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.647945+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.655027+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:18.794274+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:19.094318+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:19.424458+00:00", "trade", 9.26, 33.0]
["2026-09-14T14:01:20.002389+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.002826+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.292685+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.293122+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.521701+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.521706+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.522663+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.522838+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.522878+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.901911+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.902347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.903118+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.903560+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.955634+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:20.956170+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.206125+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.206283+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:21.206285+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.206776+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.206821+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.207052+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.207127+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.207598+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.211257+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:21.219406+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.002521+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.052014+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.058178+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.058178+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.058223+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.058229+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.058253+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058284+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058284+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058284+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058344+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058349+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058359+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058369+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.058474+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.058795+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.058875+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.058920+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.058975+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.059038+00:00", "trade", 9.26, 129.0]
["2026-09-14T14:01:22.059121+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.059136+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.059201+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.059396+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.059592+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.059769+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.059772+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060048+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060178+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060208+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060208+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060211+00:00", "trade", 9.26, 17.0]
["2026-09-14T14:01:22.060214+00:00", "trade", 9.26, 62.0]
["2026-09-14T14:01:22.060229+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060229+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:01:22.060235+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060235+00:00", "trade", 9.26, 1.0]
["2026-09-14T14:01:22.060238+00:00", "trade", 9.26, 67.0]
["2026-09-14T14:01:22.060242+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060242+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060243+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060244+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060247+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:01:22.060247+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060283+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060283+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060303+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060333+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060334+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060334+00:00", "trade", 9.26, 15.0]
["2026-09-14T14:01:22.060334+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060358+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060376+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060380+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060383+00:00", "trade", 9.26, 3.0]
["2026-09-14T14:01:22.060383+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060385+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060385+00:00", "trade", 9.26, 17.0]
["2026-09-14T14:01:22.060392+00:00", "trade", 9.26, 3.0]
["2026-09-14T14:01:22.060400+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060400+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060404+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060409+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060484+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:01:22.060489+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.060510+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060513+00:00", "trade", 9.26, 15.0]
["2026-09-14T14:01:22.060518+00:00", "trade", 9.26, 85.0]
["2026-09-14T14:01:22.060518+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060518+00:00", "trade", 9.26, 17.0]
["2026-09-14T14:01:22.060519+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.060522+00:00", "trade", 9.26, 10.0]
["2026-09-14T14:01:22.060522+00:00", "trade", 9.26, 10.0]
["2026-09-14T14:01:22.060524+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.060527+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060530+00:00", "trade", 9.26, 17.0]
["2026-09-14T14:01:22.060530+00:00", "trade", 9.26, 9.0]
["2026-09-14T14:01:22.060533+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:01:22.060533+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060548+00:00", "trade", 9.26, 800.0]
["2026-09-14T14:01:22.060548+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:01:22.060551+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060560+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060560+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060563+00:00", "trade", 9.26, 500.0]
["2026-09-14T14:01:22.060581+00:00", "trade", 9.26, 77.0]
["2026-09-14T14:01:22.060589+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:01:22.060760+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.060805+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.060839+00:00", "trade", 9.255, 6.0]
["2026-09-14T14:01:22.060895+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.060915+00:00", "trade", 9.255, 4.0]
["2026-09-14T14:01:22.060945+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.060978+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:01:22.060995+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061090+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061135+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061216+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061231+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061281+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061316+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061336+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061366+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061416+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061491+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061536+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061576+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.061684+00:00", "trade", 9.2739, 40.0]
["2026-09-14T14:01:22.062328+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.062418+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:01:22.062776+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:01:22.062776+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.062779+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.062783+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.062785+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:01:22.062785+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.062836+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.062836+00:00", "trade", 9.27, 10.0]
["2026-09-14T14:01:22.062895+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.062920+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.062920+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.062930+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.063014+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.063014+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.063065+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.063090+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.063286+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.063401+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.063407+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:22.063436+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:01:22.063441+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063444+00:00", "trade", 9.27, 66.0]
["2026-09-14T14:01:22.063477+00:00", "trade", 9.27, 34.0]
["2026-09-14T14:01:22.063498+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:01:22.063501+00:00", "trade", 9.27, 66.0]
["2026-09-14T14:01:22.063501+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063506+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063552+00:00", "trade", 9.28, 3.0]
["2026-09-14T14:01:22.063561+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:22.063561+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063576+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063696+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063711+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063721+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063777+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063817+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063842+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.063912+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064017+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064057+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064097+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064127+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064168+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064168+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064189+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:01:22.064258+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064258+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064283+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:01:22.064300+00:00", "trade", 9.28, 13.0]
["2026-09-14T14:01:22.064316+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:01:22.064319+00:00", "trade", 9.28, 5.0]
["2026-09-14T14:01:22.064322+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:01:22.064323+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064325+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:01:22.064338+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.064408+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.064488+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064538+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064689+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064724+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064734+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064739+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.064814+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.064848+00:00", "trade", 9.28, 13.0]
["2026-09-14T14:01:22.064851+00:00", "trade", 9.28, 2.0]
["2026-09-14T14:01:22.064879+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.064899+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.064902+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:01:22.064902+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.064905+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.064905+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.064911+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:01:22.064911+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.064911+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.064939+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.065031+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065070+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.065085+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:01:22.065100+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065100+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065250+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065260+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065260+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065269+00:00", "trade", 9.285, 49.0]
["2026-09-14T14:01:22.065285+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065295+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065296+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065302+00:00", "trade", 9.285, 100.0]
["2026-09-14T14:01:22.065305+00:00", "trade", 9.29, 17.0]
["2026-09-14T14:01:22.065308+00:00", "trade", 9.29, 16.0]
["2026-09-14T14:01:22.065317+00:00", "trade", 9.285, 98.0]
["2026-09-14T14:01:22.065317+00:00", "trade", 9.29, 80.0]
["2026-09-14T14:01:22.065362+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065380+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:01:22.065381+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065381+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065406+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:01:22.065456+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065458+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:01:22.065471+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065471+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065471+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:01:22.065473+00:00", "trade", 9.29, 64.0]
["2026-09-14T14:01:22.065476+00:00", "trade", 9.29, 17.0]
["2026-09-14T14:01:22.065482+00:00", "trade", 9.29, 63.0]
["2026-09-14T14:01:22.065536+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:01:22.065546+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:01:22.065546+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:01:22.065561+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:01:22.065566+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:01:22.065600+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:22.065641+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065642+00:00", "trade", 9.29, 17.0]
["2026-09-14T14:01:22.065646+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065646+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065648+00:00", "trade", 9.29, 43.0]
["2026-09-14T14:01:22.065656+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065661+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065706+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065756+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065797+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065836+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065846+00:00", "trade", 9.29, 4.0]
["2026-09-14T14:01:22.065847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065857+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065982+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.065982+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066002+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066037+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066057+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066177+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066217+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066288+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066298+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066338+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066403+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066418+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066453+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066473+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066579+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066579+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066684+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066739+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066754+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.066849+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.068498+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.068819+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.069280+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.075457+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:01:22.075459+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.076241+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.076462+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.090505+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.091267+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.100389+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.100629+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.100850+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.101311+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.102118+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.154909+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.155370+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.155876+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.166401+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.166606+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.451986+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.452041+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.452076+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.452131+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.453494+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.455710+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.455715+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.455770+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.456326+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.456627+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.456707+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.456722+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.456727+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.456787+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.460666+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.499113+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.563095+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.564143+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.564263+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.568303+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.892419+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.892475+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.892800+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.892870+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.893226+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.893371+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.933377+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.934339+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.934820+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:22.988070+00:00", "trade", 9.3209, 2.0]
["2026-09-14T14:01:23.163584+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:23.164617+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:24.171544+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:24.451229+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:24.541103+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:24.542066+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:24.613977+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:24.998397+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.080543+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.300030+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.350580+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.424191+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.424256+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.424306+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.424361+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.425133+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.426063+00:00", "trade", 9.3, 6.0]
["2026-09-14T14:01:25.426135+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.426185+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.434771+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.435392+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.436264+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.436269+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.436740+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.522825+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.522900+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.698037+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.747966+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.748568+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.748573+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.748613+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.787886+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.788708+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:25.809352+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.326604+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.326659+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.327005+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.330122+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.330528+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.526765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.527226+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.606540+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:26.606685+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606685+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606688+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:01:26.606688+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:26.606715+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606721+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606721+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606760+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606776+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606787+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:26.606791+00:00", "trade", 9.3, 37.0]
["2026-09-14T14:01:26.606831+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606836+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606851+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606875+00:00", "trade", 9.3, 63.0]
["2026-09-14T14:01:26.606878+00:00", "trade", 9.3, 59.0]
["2026-09-14T14:01:26.606920+00:00", "trade", 9.3, 36.0]
["2026-09-14T14:01:26.606921+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.606950+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:26.607001+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:26.607041+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607056+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607061+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:26.607092+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:26.607095+00:00", "trade", 9.3, 66.0]
["2026-09-14T14:01:26.607097+00:00", "trade", 9.3, 156.0]
["2026-09-14T14:01:26.607101+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:01:26.607101+00:00", "trade", 9.3, 161.0]
["2026-09-14T14:01:26.607106+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607106+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607151+00:00", "trade", 9.3, 36.0]
["2026-09-14T14:01:26.607437+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607452+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607532+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607572+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607613+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607638+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607673+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607693+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607723+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607733+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607763+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607763+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607768+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607773+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607798+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607838+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.607968+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608050+00:00", "trade", 9.2744, 40.0]
["2026-09-14T14:01:26.608124+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608214+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608259+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608415+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608415+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608445+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608455+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608896+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608896+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608921+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.608921+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.609176+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.609337+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.610655+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.662112+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.662553+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.662674+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.663115+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.663115+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.663125+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.714612+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.714612+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.721243+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.722010+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.808095+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:26.808761+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.090662+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.091174+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.091635+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.183328+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.183944+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.184120+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.195006+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.195848+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.264456+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.265012+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.265764+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.266521+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.266551+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.287315+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.287797+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.288634+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.308551+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.469895+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.470411+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.470857+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.471399+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.472251+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.513549+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.520741+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.521919+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.522415+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.534233+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.537346+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.549254+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.639589+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.639950+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:27.640090+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:27.640090+00:00", "trade", 9.3, 4.0]
["2026-09-14T14:01:27.640090+00:00", "quote", 9.29, 9.31]
["2026-09-14T14:01:27.640093+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:27.640093+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:01:27.640160+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640185+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640206+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640206+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640210+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640210+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640226+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640236+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640261+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640261+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640276+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640336+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640371+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640426+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640431+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640491+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640491+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.640531+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:27.640672+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641098+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641148+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641193+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641213+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641233+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641233+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641343+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641463+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.641619+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.642150+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.689247+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.749596+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.749596+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.750538+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.751305+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.759422+00:00", "trade", 9.295, 106.0]
["2026-09-14T14:01:27.773783+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.774756+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.796322+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.806276+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.962753+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.962803+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.963686+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:27.973298+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.015076+00:00", "trade", 9.3201, 2.0]
["2026-09-14T14:01:28.385994+00:00", "trade", 9.324, 100.0]
["2026-09-14T14:01:28.522305+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.522431+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.522872+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.523433+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.526916+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.527427+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.537281+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.598336+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.598336+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.598782+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.598943+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:28.906284+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.101349+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.101704+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.111548+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.111723+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.112590+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.538800+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.539787+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.688431+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.689253+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.712569+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.712779+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.722638+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.893168+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.893509+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.893574+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.899233+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.899235+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:01:29.899238+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899238+00:00", "trade", 9.3, 300.0]
["2026-09-14T14:01:29.899241+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:01:29.899313+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.899333+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.899413+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.899487+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899487+00:00", "trade", 9.3, 30.0]
["2026-09-14T14:01:29.899639+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.899644+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.899704+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.899764+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899869+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899884+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899929+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899935+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899935+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899935+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899963+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899965+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899975+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899978+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899978+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:01:29.899985+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899985+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899990+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:29.899997+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.899997+00:00", "trade", 9.3, 64.0]
["2026-09-14T14:01:29.899999+00:00", "trade", 9.3, 37.0]
["2026-09-14T14:01:29.900002+00:00", "trade", 9.3, 73.0]
["2026-09-14T14:01:29.900015+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900020+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900030+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900040+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900080+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900090+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900092+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:01:29.900100+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900125+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900150+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900165+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900265+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900325+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900340+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900411+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:29.900531+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900536+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900686+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900751+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900771+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:29.900847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.900927+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.900987+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.901142+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.901443+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.901884+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.902340+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.902506+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.903062+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.910620+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.911066+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:29.941320+00:00", "trade", 9.3, 10.0]
["2026-09-14T14:01:29.993743+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.000654+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.000654+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.001110+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.169807+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.169852+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.169852+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.213531+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.214589+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.215546+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.449302+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.458669+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.459106+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.524927+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.524967+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.552277+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.781618+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.781684+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:30.783227+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.004825+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.141320+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.548338+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.629331+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.629366+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.629787+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:31.630283+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.125091+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.374485+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.500901+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.501437+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.501813+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.502730+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.516653+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.529593+00:00", "trade", 9.295, 200.0]
["2026-09-14T14:01:32.529609+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.530932+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.530962+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.530977+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.531003+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.533310+00:00", "trade", 9.295, 800.0]
["2026-09-14T14:01:32.537463+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.893260+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.893535+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.898377+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:32.898858+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.011155+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.011196+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.296334+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.296353+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:01:33.296353+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:33.296355+00:00", "trade", 9.29, 50.0]
["2026-09-14T14:01:33.296750+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.296861+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.296866+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.296906+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.296946+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.297312+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.349847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.398342+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:33.432315+00:00", "trade", 9.2939, 51.0]
["2026-09-14T14:01:33.650593+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.573880+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.573880+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.574362+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.574602+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.631658+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.744196+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:34.956401+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.129859+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.316027+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.318583+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.524819+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.525431+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.762720+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.763191+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:35.921388+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.026679+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.115485+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.115886+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.117049+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.117224+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.154718+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.154753+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.155275+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.163730+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.216790+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:36.217357+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.217803+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.218169+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.218275+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.258977+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.259458+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.259468+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.279656+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.280117+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.313531+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.314007+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.823771+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.823826+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.824122+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.825014+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.853707+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.989601+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.991210+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.991275+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.991550+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.991751+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.992297+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.992548+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.994818+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:36.995189+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.004000+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.096375+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:37.096375+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.096435+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.096450+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.096450+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.096495+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.096545+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.113636+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.302044+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.644891+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.955345+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:37.956151+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:01:38.687858+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:38.866656+00:00", "trade", 9.3235, 100.0]
["2026-09-14T14:01:39.116098+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.242599+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.243521+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.243561+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.244002+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.244122+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.282815+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.334362+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.334924+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.441061+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.441126+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.441126+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.502102+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.502287+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.528991+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.530349+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.539300+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.551299+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.551765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:39.587976+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.026294+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.123726+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.124393+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.124473+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.131896+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.132813+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.132843+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.147202+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.461846+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:40.461920+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:01:40.462498+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.380122+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.728080+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.729273+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.729314+00:00", "trade", 9.29, 4.0]
["2026-09-14T14:01:41.729343+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.729371+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:01:41.729443+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.729604+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.730205+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.730446+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.787662+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.788349+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.788384+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:41.916233+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:42.041386+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:42.788063+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:42.987974+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:42.992926+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.007841+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.008187+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.019760+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.027659+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.028305+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.449663+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.449689+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:43.449708+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.449716+00:00", "trade", 9.3, 300.0]
["2026-09-14T14:01:43.449749+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.449824+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.449994+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.449999+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.450064+00:00", "trade", 9.3, 64.0]
["2026-09-14T14:01:43.450067+00:00", "trade", 9.3, 56.0]
["2026-09-14T14:01:43.450067+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:01:43.450310+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.450315+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:01:43.450326+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:43.450335+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450350+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450375+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450400+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450400+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450405+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450425+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450435+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450445+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450450+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450460+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450560+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450601+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450706+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450706+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450806+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450811+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450826+00:00", "trade", 9.3, 73.0]
["2026-09-14T14:01:43.450836+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:01:43.450852+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:01:43.450876+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.450966+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451262+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451287+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451312+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451312+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451327+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451352+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451352+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451367+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451397+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451408+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451408+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451437+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451748+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451808+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451808+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451868+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.451964+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.452385+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.453046+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.454720+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.456638+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:01:43.457257+00:00", "trade", 9.3, 10.0]
["2026-09-14T14:01:43.457677+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.457808+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.459572+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.470167+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.480236+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.480687+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.480697+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.480732+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.487909+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.488821+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.489293+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.535112+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.536896+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.539056+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.543246+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.543281+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.994330+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.994370+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.994385+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.995427+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.995453+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:43.995453+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.042429+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.043893+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.070085+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.070130+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.070531+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.387551+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.488100+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.824541+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.866576+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.866706+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:44.867533+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.006354+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.043242+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.168139+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.169758+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.170329+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.170329+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.170344+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.170765+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.285208+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.286285+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.286766+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.286806+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.306027+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.306974+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.307050+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.318216+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.496806+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.497192+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.497538+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.497688+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.504505+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.524086+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.524086+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.569339+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.641120+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.702300+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:45.979976+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.009908+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.125077+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.126600+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.239038+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.240196+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.240637+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:46.700832+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.294245+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.294656+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.364353+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:01:47.366990+00:00", "trade", 9.3082, 1.0]
["2026-09-14T14:01:47.372538+00:00", "trade", 9.3001, 1.0]
["2026-09-14T14:01:47.382420+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.394799+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.394890+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.422285+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.473301+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.499063+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:47.556354+00:00", "trade", 9.305, 105.0]
["2026-09-14T14:01:48.050896+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:48.050946+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:48.215383+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:48.215528+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:01:48.409039+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:01:48.409079+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:01:48.409099+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:01:48.409174+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409174+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409175+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:01:48.409179+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409219+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409309+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409495+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409565+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409691+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409821+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409821+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409956+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.409981+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.410021+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.410262+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.410738+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.411765+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.413534+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.453474+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.453956+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.454377+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.467445+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.467523+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.467583+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.467593+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.467688+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.468480+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.469037+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.506916+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.506916+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.507283+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.507298+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.507365+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.507371+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.507374+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.507929+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.508240+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.508892+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.509412+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.509478+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.509563+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:48.564910+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.565351+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.838341+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.838426+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.841799+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.843794+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.854374+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.953465+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.953996+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.995089+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:48.995795+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.233847+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.234358+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.234448+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.234589+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.235050+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.236809+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.236864+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.237932+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.369836+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.369891+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.370678+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.371019+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.371074+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.371174+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.371425+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.373294+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.373294+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.375735+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.438424+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.439552+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.440018+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.440218+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.440509+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.440785+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.440785+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.445756+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.520078+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.520439+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.520820+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.530769+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.543760+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.544136+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.544186+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.544361+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.544907+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.546832+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.555433+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.555473+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.555909+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:49.555909+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.034784+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.034864+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.059362+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.059818+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.062239+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.069757+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.237817+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.325526+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:50.971451+00:00", "trade", 9.3185, 10.0]
["2026-09-14T14:01:51.151231+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.151637+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.152484+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.159456+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.160077+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.227183+00:00", "trade", 9.315, 897.0]
["2026-09-14T14:01:51.228440+00:00", "trade", 9.3024, 43.0]
["2026-09-14T14:01:51.397071+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.397071+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.706753+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.708292+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.708427+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.708713+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.708883+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.709004+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.717895+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.806937+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:51.811929+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:52.043751+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:52.522420+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:52.523001+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:52.955225+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:52.956178+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.022300+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.088824+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.175450+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.309419+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.309430+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:01:53.309459+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.310086+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.310376+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.706183+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:53.805254+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.026566+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.026997+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.128303+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.182442+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.182497+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.839791+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:54.839927+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.505786+00:00", "trade", 9.3247, 1.0]
["2026-09-14T14:01:55.608481+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.736075+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.736521+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.836278+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.912585+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.913577+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:55.929505+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:56.082379+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:56.082630+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:56.695714+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:56.696511+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:56.752174+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:56.949559+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:57.865885+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:57.866371+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.090885+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.195083+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.195560+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.205684+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.207839+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.512950+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.513015+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.628024+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.628861+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:58.899866+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:01:58.900994+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:59.348258+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:59.348734+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:59.388464+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:01:59.978516+00:00", "trade", 9.315, 4.0]
["2026-09-14T14:01:59.993750+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:00.326221+00:00", "trade", 9.3146, 1.0]
["2026-09-14T14:02:00.861207+00:00", "trade", 9.32, 1.0]
["2026-09-14T14:02:01.396825+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:01.721067+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:01.978396+00:00", "trade", 9.3235, 100.0]
["2026-09-14T14:02:02.109977+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:02.110434+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:02.110875+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:02.112158+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:02.411595+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:02.412708+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:02.606915+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:03.124437+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:03.261268+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:03.261924+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:03.550336+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:03.551223+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:04.080518+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:02:04.088914+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.088916+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.088934+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.088934+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.088939+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.088940+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.088940+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:02:04.088958+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.088983+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.088983+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089038+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089069+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089073+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089119+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089124+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089204+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089229+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.089439+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:02:04.089481+00:00", "trade", 9.32, 10.0]
["2026-09-14T14:02:04.089524+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:02:04.089560+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.089830+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.089865+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.090076+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.090101+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.090121+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.090151+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.090326+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.090938+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.091118+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.099719+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.100200+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.100972+00:00", "trade", 9.325, 10.0]
["2026-09-14T14:02:04.126192+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.191096+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.191096+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.191552+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.217153+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.218161+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.390175+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:04.959460+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.051660+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.051780+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.051780+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.052131+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.053890+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.054286+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.054903+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:05.054963+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055018+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055038+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055043+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055073+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055113+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055118+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055148+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:05.055173+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:05.055183+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055489+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055509+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055885+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.055955+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.056090+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.056491+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.056692+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.056912+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.056977+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.057749+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.086478+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.086478+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.086864+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.086919+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.128448+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.228922+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.229403+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.229433+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.366890+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.374523+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.476446+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.485292+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.536714+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.677585+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.678216+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.892501+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:05.893023+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:06.037466+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:06.037978+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:06.084799+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:06.084884+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:06.085275+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:06.277748+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.049089+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.049756+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.050317+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.050528+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.050578+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.051305+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.051751+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.053400+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.055159+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.161632+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.215456+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.215897+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.216393+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.216839+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.217285+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.865824+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.866270+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.866706+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.867147+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.867187+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.868305+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:07.959216+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:08.060091+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:08.680949+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:08.847726+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:09.268598+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:09.402446+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:09.525849+00:00", "trade", 9.2847, 59.0]
["2026-09-14T14:02:10.082402+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:02:10.083467+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.240591+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.499392+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.500210+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.500235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.502520+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.503382+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.503873+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.576857+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.673211+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:10.851957+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.177381+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.280016+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.287458+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.490517+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.501668+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.616316+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.616592+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:11.618286+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:12.342916+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:12.343197+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:12.343462+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.444433+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.444468+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.444628+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.444688+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.445400+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.448001+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:13.473407+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.479505+00:00", "trade", 9.3385, 53.0]
["2026-09-14T14:02:14.528323+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.550456+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.571681+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.588692+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.592205+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.592651+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.882155+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.882852+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:14.995620+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.044291+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.044697+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.046597+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.283320+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.525421+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.525487+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.526354+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.703606+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.895397+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.903491+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.913741+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.934240+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.934300+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.935207+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:15.936129+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.440133+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:16.440229+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.440239+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.440480+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.440976+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441031+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441091+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441091+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441121+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441131+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441156+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441186+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:16.441587+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.441853+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.442013+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.443291+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.445158+00:00", "trade", 9.338, 408.0]
["2026-09-14T14:02:16.450631+00:00", "trade", 9.3378, 195.0]
["2026-09-14T14:02:16.467504+00:00", "trade", 9.3378, 197.0]
["2026-09-14T14:02:16.961335+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.962177+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:16.962462+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:17.042914+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:17.068014+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.268792+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.269674+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.269915+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.269985+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.270165+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.270496+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.270661+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.279848+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.323056+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.513083+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.513885+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.514056+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.514387+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.514677+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.515539+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.537051+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.572104+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:18.632453+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.111112+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.265840+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.266767+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.497341+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.691002+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.692681+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:19.692716+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:19.692717+00:00", "trade", 9.34, 65.0]
["2026-09-14T14:02:19.692721+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:19.692736+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:19.692756+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692756+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692760+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:19.692761+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692771+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692792+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692812+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692837+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.692862+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.693228+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.693549+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.693613+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.694501+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.694967+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.701372+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.799295+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.837716+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:19.995507+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:20.161705+00:00", "trade", 9.3256, 22.0]
["2026-09-14T14:02:20.245923+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:20.982221+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.093716+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.229703+00:00", "trade", 9.3299, 11.0]
["2026-09-14T14:02:21.590464+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.590604+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.590965+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.799704+00:00", "trade", 9.3299, 11.0]
["2026-09-14T14:02:21.941169+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.941244+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.987579+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:21.987674+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:22.118085+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:22.472333+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:22.473050+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:22.504274+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:22.504540+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:22.504981+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.248250+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.249182+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.250124+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.600413+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.602739+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.646423+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.646538+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.673783+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.673883+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.784316+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:23.825790+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:24.213693+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:24.213733+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:24.214214+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:24.223957+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:24.225296+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:24.267697+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:25.872958+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:25.998439+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:02:25.999153+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:25.999198+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:25.999198+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:25.999298+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:25.999639+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:26.053372+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:26.522970+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:26.601913+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:26.602875+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:26.770890+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:26.860498+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.060625+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.281086+00:00", "trade", 9.3465, 1003.0]
["2026-09-14T14:02:28.282017+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.282498+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.304410+00:00", "trade", 9.3465, 1.0]
["2026-09-14T14:02:28.537676+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.538277+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.539224+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.564760+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:02:28.660197+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.941993+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:28.946514+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:29.803327+00:00", "trade", 9.3485, 1.0]
["2026-09-14T14:02:29.993762+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.075016+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.186025+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.186606+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.209441+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.209641+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.209937+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:31.305821+00:00", "trade", 9.34, 400.0]
["2026-09-14T14:02:31.305827+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:31.305872+00:00", "trade", 9.34, 48.0]
["2026-09-14T14:02:31.305876+00:00", "trade", 9.34, 48.0]
["2026-09-14T14:02:31.305878+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:31.305881+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:31.305881+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:02:31.305945+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.305991+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.305991+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306026+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306061+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306071+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306086+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306171+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306286+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306417+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:31.306557+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306577+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306662+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306769+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:31.306803+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306803+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306828+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306828+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306948+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.306963+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307003+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307008+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307073+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307123+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307143+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307163+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307163+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307639+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.307860+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.308000+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.308301+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.317222+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.350602+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.410559+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.590854+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.590874+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.602381+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.603594+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.603644+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.604220+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.623542+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:02:31.624398+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.840067+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.840067+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.840257+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.842568+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:31.950851+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.074054+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.175195+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.176934+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.177229+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.290594+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.303069+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.303996+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.304868+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.351792+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.351795+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.351795+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.351798+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.351813+00:00", "trade", 9.33, 12.0]
["2026-09-14T14:02:32.351867+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.351870+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351911+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351915+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351920+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351920+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351961+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351965+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.351990+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352056+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352146+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352176+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352195+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.352196+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352198+00:00", "trade", 9.33, 39.0]
["2026-09-14T14:02:32.352206+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.352291+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.352296+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352296+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352297+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.352316+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352351+00:00", "trade", 9.33, 30.0]
["2026-09-14T14:02:32.352361+00:00", "trade", 9.33, 30.0]
["2026-09-14T14:02:32.352822+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352883+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352903+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352943+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352947+00:00", "trade", 9.33, 108.0]
["2026-09-14T14:02:32.352953+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352953+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352978+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.352978+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.353023+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.353034+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.353121+00:00", "trade", 9.33, 92.0]
["2026-09-14T14:02:32.353214+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.353364+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.353401+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.353409+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.353840+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.353960+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.354074+00:00", "trade", 9.33, 61.0]
["2026-09-14T14:02:32.354081+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.354081+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354084+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354087+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.354087+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.354087+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354221+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.354249+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354249+00:00", "trade", 9.33, 18.0]
["2026-09-14T14:02:32.354255+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354255+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354256+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.354258+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354261+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354261+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:02:32.354267+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354296+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.354301+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.354301+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.354384+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354387+00:00", "trade", 9.33, 46.0]
["2026-09-14T14:02:32.354390+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.354390+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354393+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:02:32.354408+00:00", "trade", 9.33, 18.0]
["2026-09-14T14:02:32.354408+00:00", "trade", 9.33, 500.0]
["2026-09-14T14:02:32.354412+00:00", "trade", 9.33, 600.0]
["2026-09-14T14:02:32.354421+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.354426+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:02:32.354426+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354429+00:00", "trade", 9.33, 126.0]
["2026-09-14T14:02:32.354441+00:00", "trade", 9.33, 500.0]
["2026-09-14T14:02:32.354462+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:02:32.354462+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.354486+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.354567+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.354658+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:02:32.354687+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.354907+00:00", "trade", 9.33, 5.0]
["2026-09-14T14:02:32.354919+00:00", "trade", 9.33, 58.0]
["2026-09-14T14:02:32.354946+00:00", "trade", 9.33, 48.0]
["2026-09-14T14:02:32.355004+00:00", "trade", 9.33, 2.0]
["2026-09-14T14:02:32.355010+00:00", "trade", 9.33, 50.0]
["2026-09-14T14:02:32.355048+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355048+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355063+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355063+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355133+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355163+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355223+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:02:32.355223+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355241+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:02:32.355499+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.355659+00:00", "trade", 9.3351, 41.0]
["2026-09-14T14:02:32.355719+00:00", "trade", 9.3337, 40.0]
["2026-09-14T14:02:32.355782+00:00", "trade", 9.3337, 40.0]
["2026-09-14T14:02:32.356185+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.357313+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.357328+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.357590+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:02:32.357824+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.361126+00:00", "trade", 9.33, 99.0]
["2026-09-14T14:02:32.361385+00:00", "trade", 9.33, 400.0]
["2026-09-14T14:02:32.362009+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.362300+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.362465+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.363172+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.363443+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.392717+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.393103+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.393559+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.393559+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.455337+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.455337+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.455337+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.541406+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.541883+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.562812+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:32.666284+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:33.032742+00:00", "trade", 9.33, 7.0]
["2026-09-14T14:02:33.032806+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:33.032891+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:02:33.033076+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:33.033076+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:02:33.033079+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:02:33.033082+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:02:33.033082+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033157+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033187+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033207+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033252+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033262+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033265+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:02:33.033278+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033287+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.033319+00:00", "trade", 9.34, 48.0]
["2026-09-14T14:02:33.033319+00:00", "trade", 9.34, 58.0]
["2026-09-14T14:02:33.033823+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:02:33.034300+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.034680+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.035046+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.035322+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.035678+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.035718+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.035863+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.035898+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.037928+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.038840+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.038926+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.038926+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.039036+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.040971+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.042533+00:00", "trade", 9.34, 5.0]
["2026-09-14T14:02:33.043442+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.043517+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.045867+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.138317+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.706450+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.707382+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.707663+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.707743+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:33.708299+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.574797+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.575844+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.576225+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.583382+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.667096+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.667187+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.667247+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.667250+00:00", "trade", 9.35, 1.0]
["2026-09-14T14:02:34.667352+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:02:34.667928+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.668164+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.668179+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.668279+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.668770+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.672655+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:34.757419+00:00", "trade", 9.3068, 25.0]
["2026-09-14T14:02:34.922178+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:35.245034+00:00", "trade", 9.345, 5.0]
["2026-09-14T14:02:35.246044+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:35.246125+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:35.555942+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:35.656416+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:36.606247+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:36.606803+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:37.043232+00:00", "trade", 9.3012, 98.0]
["2026-09-14T14:02:37.043299+00:00", "trade", 9.3001, 128.0]
["2026-09-14T14:02:37.043305+00:00", "trade", 9.3244, 30.0]
["2026-09-14T14:02:37.043356+00:00", "trade", 9.3344, 21.0]
["2026-09-14T14:02:37.044821+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:37.738252+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:38.116292+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:38.116377+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:39.043955+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:39.095242+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:39.106841+00:00", "trade", 9.345, 3.0]
["2026-09-14T14:02:39.110777+00:00", "trade", 9.345, 25.0]
["2026-09-14T14:02:39.111822+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:39.112278+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:39.116328+00:00", "trade", 9.345, 5.0]
["2026-09-14T14:02:39.124580+00:00", "trade", 9.345, 35.0]
["2026-09-14T14:02:39.128179+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:02:39.128745+00:00", "trade", 9.345, 37.0]
["2026-09-14T14:02:39.802050+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:39.947531+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:40.059563+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:40.150960+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:41.306531+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:41.307092+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:41.319617+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:41.345047+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.011318+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.011344+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.011840+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.012201+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.022866+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.515604+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:42.517719+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:43.455977+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:43.549715+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:44.014670+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:02:44.018543+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:02:44.022140+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:02:44.130332+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:44.130849+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:44.348863+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:44.349755+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:44.964483+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:44.964523+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.248374+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.389665+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.475364+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.477710+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.481769+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.546509+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.546509+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.547225+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.608441+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.608892+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.608907+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:45.609348+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.258348+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.258429+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.258669+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.259301+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.266032+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.751527+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.785794+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:47.988346+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:48.302369+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:48.494767+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:48.583142+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:48.871273+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.033407+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:02:49.223902+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.245674+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.246155+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.458526+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.472258+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.559932+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.882560+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:49.882931+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:50.099898+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:50.100369+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:51.576512+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:51.580156+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:51.594039+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:51.917479+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.015858+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.182565+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.210822+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.294116+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.325104+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.326357+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.339719+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.847167+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:52.853257+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:53.002592+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:53.325686+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:53.492864+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:53.886422+00:00", "trade", 9.3039, 18.0]
["2026-09-14T14:02:53.913390+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.139178+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.261569+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.466662+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.467960+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.467960+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.541475+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.660564+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:54.776540+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:55.246744+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:55.247180+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:55.293853+00:00", "trade", 9.3436, 1.0]
["2026-09-14T14:02:55.315775+00:00", "trade", 9.3436, 1.0]
["2026-09-14T14:02:55.651848+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:55.652009+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:56.103147+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:56.113949+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:56.161171+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:56.680860+00:00", "trade", 9.3415, 39.0]
["2026-09-14T14:02:56.681224+00:00", "trade", 9.3415, 1.0]
["2026-09-14T14:02:56.687709+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:56.687759+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:57.264723+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:57.342934+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:57.342994+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:58.163081+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:58.474162+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:59.797111+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:59.818296+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:02:59.993774+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:00.093993+00:00", "trade", 9.3003, 20.0]
["2026-09-14T14:03:00.215151+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:00.321098+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:00.529399+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:00.568237+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:01.035103+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:01.119384+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:01.231079+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:02.356706+00:00", "trade", 9.3325, 27.0]
["2026-09-14T14:03:02.357704+00:00", "trade", 9.3357, 9.0]
["2026-09-14T14:03:02.357767+00:00", "trade", 9.3357, 9.0]
["2026-09-14T14:03:03.272173+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:03.283776+00:00", "trade", 9.3485, 15.0]
["2026-09-14T14:03:05.963293+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:05.965455+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:06.041858+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:03:06.064600+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:06.081505+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:06.081573+00:00", "trade", 9.345, 200.0]
["2026-09-14T14:03:06.158493+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:06.169241+00:00", "trade", 9.35, 2.0]
["2026-09-14T14:03:07.242980+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:07.243722+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:07.866489+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:07.994754+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.085105+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.173094+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.362390+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.386928+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.487568+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.525272+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.896501+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.942586+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.943553+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:08.943593+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:09.032009+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:09.314230+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:09.342428+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:09.688110+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:09.857794+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:09.983373+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:10.460930+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:11.059204+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:11.116368+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:11.155313+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:11.607103+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:12.017220+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:12.027089+00:00", "trade", 9.345, 7.0]
["2026-09-14T14:03:12.027215+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:12.037620+00:00", "trade", 9.345, 9.0]
["2026-09-14T14:03:12.039500+00:00", "trade", 9.345, 12.0]
["2026-09-14T14:03:12.045201+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:12.225621+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:12.760995+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:13.180744+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:13.518483+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:13.920099+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:14.020829+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:14.187636+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:14.209869+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:14.210310+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:14.251483+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:14.275570+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.032337+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.135412+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.145241+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.145692+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.186985+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.256706+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.256811+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.438428+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:15.619720+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:16.016855+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:16.203364+00:00", "trade", 9.3465, 6.0]
["2026-09-14T14:03:16.815612+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:16.840434+00:00", "trade", 9.3348, 3.0]
["2026-09-14T14:03:16.878231+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:17.235471+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:17.551433+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:17.551914+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:17.552596+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:17.569576+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:17.569937+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:18.147811+00:00", "trade", 9.3034, 51.0]
["2026-09-14T14:03:18.159990+00:00", "trade", 9.345, 17.0]
["2026-09-14T14:03:18.978833+00:00", "trade", 9.3499, 2.0]
["2026-09-14T14:03:19.569252+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:20.464944+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:20.464979+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:21.523202+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:21.617130+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:03:21.617133+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:21.617142+00:00", "trade", 9.34, 71.0]
["2026-09-14T14:03:21.617166+00:00", "trade", 9.34, 30.0]
["2026-09-14T14:03:21.617169+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:21.617181+00:00", "trade", 9.34, 60.0]
["2026-09-14T14:03:21.617199+00:00", "trade", 9.34, 29.0]
["2026-09-14T14:03:21.617237+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:21.617262+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:21.617337+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:21.617386+00:00", "trade", 9.34, 46.0]
["2026-09-14T14:03:21.617389+00:00", "trade", 9.34, 30.0]
["2026-09-14T14:03:21.617392+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:03:21.617392+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:21.617472+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:21.617502+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:21.617708+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.617913+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.617913+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.617938+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618074+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618109+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618189+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618204+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618234+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618274+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618289+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618304+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618715+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618740+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618920+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.618920+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.619036+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.619226+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.619337+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.619437+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.619452+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.627937+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.628428+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.644306+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.675084+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.675881+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.686511+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.687018+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.687198+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.688010+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.689338+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.689416+00:00", "trade", 9.33, 9.0]
["2026-09-14T14:03:21.689503+00:00", "trade", 9.335, 200.0]
["2026-09-14T14:03:21.689507+00:00", "trade", 9.335, 200.0]
["2026-09-14T14:03:21.689894+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:03:21.689900+00:00", "trade", 9.335, 200.0]
["2026-09-14T14:03:21.689900+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:03:21.689964+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:03:21.689973+00:00", "trade", 9.33, 71.0]
["2026-09-14T14:03:21.690228+00:00", "trade", 9.33, 71.0]
["2026-09-14T14:03:21.690325+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690396+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690431+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690486+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690541+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690616+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690616+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690696+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690927+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.690962+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.691032+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.691132+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.691453+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:21.691498+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:03:21.691503+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:03:21.691508+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.691553+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.691604+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.691804+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.692100+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.692138+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:03:21.692180+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.692200+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.692255+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.692641+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.693373+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.693678+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.693774+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.693819+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.702019+00:00", "trade", 9.33, 16.0]
["2026-09-14T14:03:21.702575+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.702770+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.703301+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.706620+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:03:21.735393+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.751476+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.751531+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.752313+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.752539+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.752559+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.752584+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.794829+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.802287+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.802728+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:21.802964+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:22.029518+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:22.029653+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:22.039134+00:00", "trade", 9.33, 3.0]
["2026-09-14T14:03:22.039216+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:22.039687+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:22.039697+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039752+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039752+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039762+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039762+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039782+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039782+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039792+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039818+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.039828+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.040048+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.040273+00:00", "trade", 9.33, 15.0]
["2026-09-14T14:03:22.040645+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.040785+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.040890+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.041331+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.041682+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.042158+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.043361+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.066245+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.070882+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.071343+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.129200+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.332785+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.414875+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:22.417196+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.181545+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.181721+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.182994+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.183450+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.183946+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.185665+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.304142+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.304618+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.305144+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.307184+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.386227+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.386283+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.386328+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.386809+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.387370+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.388628+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.396893+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.397364+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.936467+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.936552+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.938662+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:23.939469+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.032967+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.033358+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.033623+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.033819+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.036621+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.037824+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.038320+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.038901+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.048815+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.049276+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.226910+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:03:24.752775+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.752936+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.753211+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:24.755537+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.507181+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.542184+00:00", "trade", 9.33, 5.0]
["2026-09-14T14:03:25.542251+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:03:25.542430+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.542911+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.543232+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.543708+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.663032+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.806468+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.806524+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:25.806589+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.806644+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.806669+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.806674+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.806694+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.807025+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.807566+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.807596+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.809987+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.814287+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:25.814357+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:26.685847+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:26.687822+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:26.694713+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:26.698326+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:27.512294+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:27.512815+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:27.662321+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:27.662852+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:28.047458+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:28.048475+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:28.191771+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:28.236067+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:28.689797+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:03:28.689827+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.689912+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.689917+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.689927+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.689927+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.689927+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.689977+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.690814+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.690814+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.690844+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.691085+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.691110+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.691155+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.691160+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.692313+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.692754+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.692874+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.693491+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.699525+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.739716+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.740015+00:00", "trade", 9.335, 15.0]
["2026-09-14T14:03:28.740412+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.740889+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:28.741746+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.139482+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.139959+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.183933+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.184414+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.184414+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.564980+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.566895+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.957222+00:00", "trade", 9.335, 400.0]
["2026-09-14T14:03:29.958086+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.958547+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:29.993781+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.629404+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.629564+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.630687+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.631123+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.631284+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.661916+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.662854+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.696789+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.701967+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.702979+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.712336+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:30.817587+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.018590+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.157115+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.158037+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.317021+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.317457+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.317487+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.318946+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.319346+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.319828+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.320299+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.606440+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:31.719198+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:32.358705+00:00", "trade", 9.3365, 20.0]
["2026-09-14T14:03:32.359704+00:00", "trade", 9.3365, 14.0]
["2026-09-14T14:03:32.359755+00:00", "trade", 9.3365, 14.0]
["2026-09-14T14:03:32.883870+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:32.884537+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:32.887118+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:32.887153+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:32.887156+00:00", "trade", 9.34, 65.0]
["2026-09-14T14:03:32.887156+00:00", "trade", 9.34, 2.0]
["2026-09-14T14:03:32.887238+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:32.887337+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:32.887344+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:32.887344+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:32.887404+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:32.887406+00:00", "trade", 9.34, 167.0]
["2026-09-14T14:03:32.887414+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:32.887424+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:32.887424+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:32.887598+00:00", "trade", 9.34, 133.0]
["2026-09-14T14:03:32.887740+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.887830+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.887920+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888010+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:32.888015+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888060+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888141+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888141+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888256+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888459+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.888617+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.889739+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.892897+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:32.988971+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:33.402425+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:33.543190+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:34.022787+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:34.023057+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:34.044192+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:34.049836+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:34.210809+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:35.317996+00:00", "trade", 9.3401, 15.0]
["2026-09-14T14:03:35.517550+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:36.127381+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:36.127903+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:36.142638+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:36.236646+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:36.631796+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:03:36.632794+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.345065+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.484472+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.497668+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.503622+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.526963+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.527289+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.608632+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.853951+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:37.947704+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:38.226353+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:38.269109+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:38.796319+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:39.302855+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:40.806434+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:40.806991+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:40.807532+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:40.884615+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.262244+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.262320+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:03:41.262811+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.263422+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.263447+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.344089+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.344389+00:00", "trade", 9.35, 858.0]
["2026-09-14T14:03:41.344437+00:00", "trade", 9.35, 5.0]
["2026-09-14T14:03:41.344440+00:00", "trade", 9.35, 342.0]
["2026-09-14T14:03:41.344440+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.344459+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:03:41.344464+00:00", "trade", 9.35, 17.0]
["2026-09-14T14:03:41.344464+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:03:41.344464+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:03:41.344467+00:00", "trade", 9.35, 142.0]
["2026-09-14T14:03:41.344666+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.345029+00:00", "trade", 9.35, 1658.0]
["2026-09-14T14:03:41.345031+00:00", "quote", 9.34, 9.36]
["2026-09-14T14:03:41.345036+00:00", "quote", 9.34, 9.36]
["2026-09-14T14:03:41.345066+00:00", "quote", 9.34, 9.36]
["2026-09-14T14:03:41.345077+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345112+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345152+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345192+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345287+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345302+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345407+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345543+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345638+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345723+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345724+00:00", "trade", 9.35, 11.0]
["2026-09-14T14:03:41.345858+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.345994+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.346234+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.346339+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.346440+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.346475+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.346585+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.346725+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.356083+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.356529+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.371414+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.371895+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.372296+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.372361+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.374577+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.376747+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.380215+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.386420+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.445480+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.445952+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.445997+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.601236+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:03:41.601534+00:00", "trade", 9.35, 60.0]
["2026-09-14T14:03:41.601558+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:03:41.601562+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.601567+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:03:41.601588+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:03:41.601592+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:03:41.601697+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:03:41.601708+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:03:41.601712+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:03:41.601871+00:00", "trade", 9.35, 21.0]
["2026-09-14T14:03:41.601893+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602128+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602224+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602234+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602244+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602346+00:00", "trade", 9.35, 128.0]
["2026-09-14T14:03:41.602369+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602549+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602650+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.602810+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.603632+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.603652+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.606213+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.606253+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.606524+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.609616+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:41.625860+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.433763+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.434319+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.677638+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.677719+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.749064+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.749505+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.849738+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:42.862058+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.112023+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.112579+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.198814+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.199290+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.343814+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.344336+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.501269+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.854264+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:43.954854+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:44.003349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:44.105447+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:44.384912+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:44.599423+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:44.701060+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:45.494599+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:45.495030+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:45.516541+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:45.623255+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:45.705661+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:45.837029+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:46.184902+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:46.480396+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:46.887795+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:47.037452+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:47.037893+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:47.037958+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:47.037974+00:00", "trade", 9.34, 60.0]
["2026-09-14T14:03:47.038018+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:47.038019+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:47.038022+00:00", "trade", 9.34, 800.0]
["2026-09-14T14:03:47.038025+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:47.038078+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038088+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038103+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038108+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038138+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038143+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038294+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:47.038305+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:47.038619+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.038955+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.038960+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.038963+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:47.039040+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039081+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039086+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039166+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039166+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039176+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039216+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.039288+00:00", "trade", 9.3468, 40.0]
["2026-09-14T14:03:47.039739+00:00", "trade", 9.34, 48.0]
["2026-09-14T14:03:47.039742+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.040098+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.040319+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:03:47.040539+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.041336+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.046979+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.057048+00:00", "trade", 9.34, 14.0]
["2026-09-14T14:03:47.057985+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.058066+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.058462+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.139028+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:47.139028+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:48.067177+00:00", "trade", 9.3249, 11.0]
["2026-09-14T14:03:48.101125+00:00", "trade", 9.335, 213.0]
["2026-09-14T14:03:48.217586+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:48.923396+00:00", "trade", 9.3328, 25.0]
["2026-09-14T14:03:49.022572+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:49.301255+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:49.321794+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:49.363168+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:49.660742+00:00", "trade", 9.3323, 17.0]
["2026-09-14T14:03:50.962455+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:51.072206+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:51.175366+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:51.176710+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:51.177642+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:52.533199+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:52.649601+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:52.707285+00:00", "trade", 9.335, 3.0]
["2026-09-14T14:03:52.787198+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:52.791408+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:54.136485+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:54.363716+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:54.508350+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:54.620262+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:54.808745+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.101638+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.489766+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.490283+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.542542+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.543103+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.572714+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.702713+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.803779+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:55.803804+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:56.076533+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:56.084277+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:56.340963+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:56.540452+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.060876+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.232650+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.459039+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.490384+00:00", "trade", 9.3374, 1.0]
["2026-09-14T14:03:57.725914+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.725924+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.726020+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.726506+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.726631+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.726681+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:03:57.812499+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:57.812544+00:00", "trade", 9.34, 65.0]
["2026-09-14T14:03:57.812544+00:00", "trade", 9.34, 35.0]
["2026-09-14T14:03:57.812706+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.812721+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.812721+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.812741+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.812763+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:03:57.812806+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.812816+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.812851+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:03:57.813022+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813047+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813157+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813212+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813227+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813398+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813438+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813438+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813463+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813618+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.813708+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.814560+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.846075+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.860054+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.919144+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.919144+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.921314+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:57.999982+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:58.075210+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:03:58.372519+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:59.159637+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:59.345254+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:59.508312+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:59.805871+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:03:59.993793+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:00.687595+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:00.741513+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:00.872847+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:04:01.866431+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:01.866982+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:01.867358+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.073809+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.074466+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.074466+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.075433+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.077102+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.126204+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.321053+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.366707+00:00", "trade", 9.3457, 33.0]
["2026-09-14T14:04:02.366767+00:00", "trade", 9.3457, 33.0]
["2026-09-14T14:04:02.645280+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.645811+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.646092+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.648051+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.748445+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.866762+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:02.868922+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.009875+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:04:03.435866+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.438453+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.438468+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.438508+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.439375+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.441400+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.458646+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.482623+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.568337+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.570668+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.570748+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.571108+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.645059+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.645315+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.676825+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.835638+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.886118+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:03.995809+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:04.338199+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:04.338721+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.263677+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.266263+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.266339+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.276813+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.359550+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.361691+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.361736+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.362132+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.601171+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.603331+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.603336+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:05.603772+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:06.297358+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:06.299318+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:06.299358+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:06.299794+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:06.777832+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:07.829009+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.100224+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.162092+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.162142+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.162964+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.202869+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.267176+00:00", "trade", 9.3146, 34.0]
["2026-09-14T14:04:08.350184+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.350255+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.379093+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.379349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.379554+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.508316+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.508481+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.561447+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.561462+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.561537+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:04:08.561553+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.562079+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.562119+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.563187+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.568069+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:04:08.569015+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.569095+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.569617+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.570028+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577272+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577275+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:04:08.577275+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577277+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577277+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577283+00:00", "trade", 9.34, 21.0]
["2026-09-14T14:04:08.577355+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577370+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577395+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577405+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577569+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577572+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:04:08.577578+00:00", "trade", 9.34, 60.0]
["2026-09-14T14:04:08.577578+00:00", "trade", 9.34, 22.0]
["2026-09-14T14:04:08.577581+00:00", "trade", 9.34, 5.0]
["2026-09-14T14:04:08.577636+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577644+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577719+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577737+00:00", "trade", 9.34, 2.0]
["2026-09-14T14:04:08.577740+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:04:08.577821+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:04:08.577937+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:04:08.577997+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:04:08.578052+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578167+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578167+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578217+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578408+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578458+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578498+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578503+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578503+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578698+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578738+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.578884+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.579057+00:00", "trade", 9.34, 78.0]
["2026-09-14T14:04:08.579917+00:00", "trade", 9.34, 10.0]
["2026-09-14T14:04:08.580011+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.581550+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.582537+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.582578+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.582653+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.584818+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.586622+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.587088+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.588522+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.588918+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.590521+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.590978+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.607722+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.608735+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.623274+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.623621+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.623871+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.624026+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.624182+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.624432+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.625169+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.625750+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.688054+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.688480+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.817296+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:08.820324+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.126969+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.127560+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.127966+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.128563+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.228235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.228676+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.228701+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.495080+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:10.542572+00:00", "trade", 9.3398, 6.0]
["2026-09-14T14:04:11.259064+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.886693+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.886693+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.886698+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.886853+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.886878+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.887134+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.887134+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:11.887134+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:12.451993+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:12.563544+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.073909+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.139475+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.139821+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.139851+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.141745+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.144948+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.190717+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.292113+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.349129+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.490796+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.529869+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.574405+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.574841+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:13.630393+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:14.481059+00:00", "trade", 9.3385, 17.0]
["2026-09-14T14:04:14.524592+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:14.525028+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:14.565524+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:14.602538+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:16.711222+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:16.813375+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:16.813696+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:16.814177+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:16.883958+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:16.884399+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.040704+00:00", "trade", 9.3403, 16.0]
["2026-09-14T14:04:17.186383+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.191460+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.285153+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.285168+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.432895+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.433376+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.449500+00:00", "trade", 9.3425, 1.0]
["2026-09-14T14:04:17.450487+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.450983+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.451264+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.451379+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.860868+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:04:17.860973+00:00", "trade", 9.33, 243.0]
["2026-09-14T14:04:17.861030+00:00", "trade", 9.33, 450.0]
["2026-09-14T14:04:17.861330+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.861625+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.861676+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.861701+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.862066+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.871755+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.871755+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:17.956694+00:00", "trade", 9.335, 258.0]
["2026-09-14T14:04:17.982834+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.099813+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:04:18.242602+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.245003+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.245439+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.266168+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.770890+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.772809+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.805547+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.959634+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:18.960632+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.019321+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.020253+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.028804+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.111165+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.111641+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.112162+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.115560+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.115991+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.121128+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.276854+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.277135+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.277576+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.278017+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.280012+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.282498+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.286778+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.342320+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.414798+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.415539+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.416020+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.416687+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.521091+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.521176+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.521547+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:19.962316+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.187187+00:00", "trade", 9.335, 800.0]
["2026-09-14T14:04:20.187833+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.188274+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.188299+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.188710+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.189166+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.189632+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.525181+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.528945+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.827711+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.828758+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.829199+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.829681+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.831119+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:20.838682+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:21.492012+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:21.492493+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:21.984078+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.500703+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.501144+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.502132+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.578440+00:00", "trade", 9.3135, 7.0]
["2026-09-14T14:04:22.653382+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.654063+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.825882+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.826358+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:22.826810+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.003545+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.023470+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:04:23.023994+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.024951+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.183872+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:04:23.183874+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:04:23.183941+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:04:23.184847+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.186486+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.187288+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.363888+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.447602+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.694650+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:23.811684+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:24.029357+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:24.547084+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:24.547601+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:24.693638+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:24.693854+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.022596+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.030376+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.030380+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.030615+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.035508+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:04:25.138763+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.555550+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.555736+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.555841+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.555861+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.555876+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.556362+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:25.995237+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:26.084148+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:26.950390+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:26.950430+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:27.082811+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:27.083292+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:27.456906+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:27.496611+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:27.498851+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.420304+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.420308+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:04:28.420790+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.421106+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.426189+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.426189+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.565605+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:28.689435+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:29.066237+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:29.303386+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:29.354515+00:00", "trade", 9.3315, 1.0]
["2026-09-14T14:04:29.376482+00:00", "trade", 9.3315, 1.0]
["2026-09-14T14:04:29.423152+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:29.444427+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:04:29.449093+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:04:29.449093+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:04:29.449103+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449158+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449164+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449174+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449179+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449229+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449234+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449244+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:04:29.449376+00:00", "trade", 9.33, 2.0]
["2026-09-14T14:04:29.449382+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:04:29.449385+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:04:29.449559+00:00", "trade", 9.33, 60.0]
["2026-09-14T14:04:29.449675+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.449880+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.449955+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450045+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450081+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450116+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450116+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450161+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450231+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450231+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450236+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450442+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450657+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450787+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.450801+00:00", "trade", 9.33, 48.0]
["2026-09-14T14:04:29.451003+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.451694+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.452281+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.460846+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.492817+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.550139+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.550164+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.550194+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.704446+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.705002+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.705423+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:29.838833+00:00", "trade", 9.3215, 1.0]
["2026-09-14T14:04:29.993805+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:31.754311+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:31.755654+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:32.355331+00:00", "trade", 9.3385, 17.0]
["2026-09-14T14:04:32.368707+00:00", "trade", 9.3351, 22.0]
["2026-09-14T14:04:32.368770+00:00", "trade", 9.3351, 22.0]
["2026-09-14T14:04:32.683598+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:32.784563+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.161183+00:00", "trade", 9.325, 43.0]
["2026-09-14T14:04:33.562836+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.563698+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.563783+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.565424+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565430+00:00", "trade", 9.32, 80.0]
["2026-09-14T14:04:33.565462+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.565463+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565467+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565467+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:04:33.565469+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565505+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565508+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565572+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.565602+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.565602+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.565637+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:04:33.565923+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:04:33.565929+00:00", "trade", 9.32, 18.0]
["2026-09-14T14:04:33.565932+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.565933+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:04:33.565933+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:04:33.565947+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.566058+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:04:33.566119+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:04:33.566209+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566409+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566454+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566520+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566539+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.566555+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566660+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566660+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566720+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566725+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566725+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566740+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.566740+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.567020+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:04:33.567399+00:00", "trade", 9.32, 11.0]
["2026-09-14T14:04:33.567672+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.567672+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.568018+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.569983+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.570840+00:00", "trade", 9.32, 300.0]
["2026-09-14T14:04:33.573901+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:04:33.573991+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:04:33.574970+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.575010+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.575135+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.579732+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:04:33.579906+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.580387+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:04:33.580703+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.580768+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.580824+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.581064+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.581224+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.582453+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:04:33.582454+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:04:33.582454+00:00", "trade", 9.31, 154.0]
["2026-09-14T14:04:33.582928+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:04:33.582931+00:00", "trade", 9.31, 7.0]
["2026-09-14T14:04:33.582971+00:00", "trade", 9.31, 30.0]
["2026-09-14T14:04:33.582971+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:04:33.583089+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.583089+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.583154+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.583169+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.583184+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.583264+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583385+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583395+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583585+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583886+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583886+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583886+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.583891+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.584031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.584031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.584119+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:04:33.584179+00:00", "trade", 9.326, 40.0]
["2026-09-14T14:04:33.584467+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.584628+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.585057+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:04:33.585465+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.585906+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.585906+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.586988+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587068+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587108+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587108+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587108+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587149+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587429+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.587464+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.587590+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.587865+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.587945+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.588141+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.588201+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.588331+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:04:33.588346+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.588366+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.588412+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.588787+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.611000+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.611912+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:04:33.688209+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.688700+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.689021+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.689176+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.689302+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.689622+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.690064+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.696755+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.696810+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.697572+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.697912+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.697962+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.698053+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.698499+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.699782+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.699982+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:33.700208+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.541555+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.541651+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.542367+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.544538+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.544974+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.544979+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.544979+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.545460+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.557604+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.558085+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.558541+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.574870+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.575110+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.575110+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.575336+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.575346+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.575371+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.575526+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.581010+00:00", "trade", 9.305, 4.0]
["2026-09-14T14:04:34.814655+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.815006+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.815147+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.815573+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.846957+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.847017+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.847078+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.847559+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.870984+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.871606+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.894255+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.923976+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:34.924031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:35.809223+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:35.811002+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:35.846497+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:35.908494+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.321638+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.322074+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.422147+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.423249+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.581120+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.582669+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.584162+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.585175+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.586383+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.589315+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.729514+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:36.945718+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.183048+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.184482+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.184527+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.184532+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.184629+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:04:37.184629+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:04:37.184637+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.185113+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.185158+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.185514+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.209672+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.209762+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.445528+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.446600+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.446721+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.461922+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.553956+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.659594+00:00", "trade", 9.305, 2.0]
["2026-09-14T14:04:37.671755+00:00", "trade", 9.305, 19.0]
["2026-09-14T14:04:37.683856+00:00", "trade", 9.305, 4.0]
["2026-09-14T14:04:37.709516+00:00", "trade", 9.305, 26.0]
["2026-09-14T14:04:37.722453+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:04:37.736719+00:00", "trade", 9.305, 32.0]
["2026-09-14T14:04:37.742652+00:00", "trade", 9.305, 3.0]
["2026-09-14T14:04:37.751998+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:04:37.754822+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:04:37.824204+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.824605+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.851133+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.858631+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.859493+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.859709+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.870139+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:37.970793+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.083687+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.084128+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.207687+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.208409+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.324143+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:04:38.795121+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.795241+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.795677+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.795958+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.796078+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.835557+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:38.836053+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:39.100914+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:39.101640+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:39.118550+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.046174+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.049917+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.052238+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.052669+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.085206+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.085693+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.086139+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.156321+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.409563+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.472423+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.472744+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.907925+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.916826+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.933080+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.935230+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.939343+00:00", "trade", 9.3037, 400.0]
["2026-09-14T14:04:40.945590+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:40.947098+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.174850+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.175392+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.280602+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.290200+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414130+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414130+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414134+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:04:41.414140+00:00", "trade", 9.3, 6.0]
["2026-09-14T14:04:41.414195+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414225+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414230+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414290+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:04:41.414546+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:04:41.414551+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:04:41.414582+00:00", "trade", 9.3, 144.0]
["2026-09-14T14:04:41.414631+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:04:41.414641+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:04:41.414690+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:04:41.414690+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:04:41.414691+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.414992+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.415212+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.415318+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.415368+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.415373+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.415473+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.415548+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.416080+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.425336+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.425793+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.457729+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.484633+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.515416+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.516443+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.521270+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.521966+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.524167+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.614191+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.614196+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.715011+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.716028+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.816568+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:41.825077+00:00", "trade", 9.3206, 100.0]
["2026-09-14T14:04:42.001483+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:42.408697+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:42.544701+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:42.603396+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:42.749894+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:42.984718+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:04:42.984719+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:42.985681+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.365148+00:00", "trade", 9.29, 11.0]
["2026-09-14T14:04:43.569295+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.702503+00:00", "trade", 9.3144, 37.0]
["2026-09-14T14:04:43.962741+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.963599+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.964195+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.964601+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.964877+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.965308+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.968320+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.968631+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:43.970787+00:00", "trade", 9.295, 6.0]
["2026-09-14T14:04:43.970856+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:44.780984+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:44.781004+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:44.781024+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:44.781475+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:44.836762+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:45.107882+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:45.108333+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:45.584928+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:45.816800+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.007529+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.080232+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.080282+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.080989+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.080989+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.202032+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.591238+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:46.629399+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:47.371907+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:48.277133+00:00", "trade", 9.3, 25.0]
["2026-09-14T14:04:48.321026+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:48.523784+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:48.813963+00:00", "trade", 9.3117, 38.0]
["2026-09-14T14:04:48.815012+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:49.816225+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:49.825121+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:49.826214+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:49.839270+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:49.941243+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.142923+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.502774+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.519860+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.520512+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.578911+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.578961+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.579507+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.676713+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.676743+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.676764+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.735599+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.881651+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.881721+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.882228+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:50.882664+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.588544+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.591120+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.648376+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.681270+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.681706+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.822737+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:51.844999+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.129812+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.213572+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.214599+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.424830+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.694271+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.697639+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.698436+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.749929+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.752735+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.753607+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.776609+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:04:52.776617+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.776647+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.776669+00:00", "trade", 9.29, 30.0]
["2026-09-14T14:04:52.776712+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:04:52.776726+00:00", "trade", 9.29, 24.0]
["2026-09-14T14:04:52.776744+00:00", "trade", 9.29, 76.0]
["2026-09-14T14:04:52.776762+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:04:52.776762+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:04:52.776768+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:04:52.776853+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:04:52.776863+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:04:52.776888+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:04:52.777264+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.777424+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.777429+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.777855+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.777865+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.777905+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.777945+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.778051+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.778086+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.778376+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.778376+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.778582+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.778883+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.779825+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.785614+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.786065+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.786105+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.804491+00:00", "trade", 9.29, 11.0]
["2026-09-14T14:04:52.804559+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.808749+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.808859+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:52.876911+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.041728+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.042946+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.046053+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.464820+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.562434+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:04:53.562443+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.562919+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.562959+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.563510+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.612206+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.612331+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.904136+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.907153+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:53.939039+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:54.016664+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:54.478458+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:55.126198+00:00", "trade", 9.3323, 10.0]
["2026-09-14T14:04:55.198362+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:55.295288+00:00", "trade", 9.3323, 24.0]
["2026-09-14T14:04:55.298510+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:55.299833+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:55.420014+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:57.403165+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:57.403210+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:57.430300+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:57.532668+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:57.533129+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:57.642284+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.019277+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.019755+00:00", "trade", 9.285, 100.0]
["2026-09-14T14:04:58.020530+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.057863+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.059397+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.060154+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.102199+00:00", "trade", 9.285, 4.0]
["2026-09-14T14:04:58.103277+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.435021+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:58.537565+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:59.110373+00:00", "trade", 9.28, 20.0]
["2026-09-14T14:04:59.956062+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:59.956107+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:59.956147+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:04:59.993817+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.158491+00:00", "trade", 9.285, 5.0]
["2026-09-14T14:05:00.168132+00:00", "trade", 9.285, 1.0]
["2026-09-14T14:05:00.168829+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.168884+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.174892+00:00", "trade", 9.285, 7.0]
["2026-09-14T14:05:00.181844+00:00", "trade", 9.285, 8.0]
["2026-09-14T14:05:00.186711+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.211956+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.561989+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.586688+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.586904+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.607162+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.608204+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.608290+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.608721+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.642952+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.644260+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.644646+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.644701+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.654520+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.695873+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770258+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:05:00.770305+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770400+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:05:00.770403+00:00", "trade", 9.29, 400.0]
["2026-09-14T14:05:00.770405+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:05:00.770406+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770409+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:05:00.770409+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:05:00.770415+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:05:00.770446+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770456+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770456+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770511+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770511+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770566+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770576+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:05:00.770681+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:05:00.770691+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:05:00.770771+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:05:00.770786+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771017+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771124+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:05:00.771218+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771278+00:00", "trade", 9.285, 7.0]
["2026-09-14T14:05:00.771448+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771608+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771649+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771709+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.771824+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.772069+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.773102+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.775062+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.776781+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.781357+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.804572+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.804582+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.805213+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.805504+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.857463+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.858530+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.897142+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.972005+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.973193+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:00.973725+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.024265+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.072159+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.072600+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.217289+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.318380+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.360390+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.361467+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.634863+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.737858+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.763785+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.765344+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.765379+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.775668+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:01.834709+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.045611+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.047831+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.047861+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.047876+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.048312+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.082113+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.160274+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.370713+00:00", "trade", 9.3062, 31.0]
["2026-09-14T14:05:02.370776+00:00", "trade", 9.3062, 31.0]
["2026-09-14T14:05:02.586012+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.589335+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:02.868097+00:00", "trade", 9.2935, 35.0]
["2026-09-14T14:05:03.012633+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.034520+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.069291+00:00", "trade", 9.3298, 35.0]
["2026-09-14T14:05:03.421682+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.547477+00:00", "trade", 9.3, 71.0]
["2026-09-14T14:05:03.547486+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.547511+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.547967+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.548083+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.548398+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.548524+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.585704+00:00", "trade", 9.2974, 26.0]
["2026-09-14T14:05:03.587095+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.595380+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.763469+00:00", "trade", 9.2965, 36.0]
["2026-09-14T14:05:03.764668+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:03.904641+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.494776+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.495062+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.495132+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.495232+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.521480+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.521816+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.522242+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.522308+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:05:04.522442+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.522723+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.610191+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.978673+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:04.979244+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:05.661533+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:05.662045+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:05.662050+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:07.183715+00:00", "trade", 9.295, 249.0]
["2026-09-14T14:05:08.646238+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.647085+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.647125+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.647145+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.647446+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.647662+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.648809+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:08.826903+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:09.083524+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:09.084126+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:09.364177+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:09.627539+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:09.632601+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.761042+00:00", "trade", 9.29, 7.0]
["2026-09-14T14:05:10.761669+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.761989+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.762070+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.762135+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.762631+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.772545+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.772670+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.823556+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.824468+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.831289+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.872467+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.886060+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.886536+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.923238+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.923549+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.924010+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.938169+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.950989+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.974385+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.974409+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:05:10.974485+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:05:10.974485+00:00", "trade", 9.3, 65.0]
["2026-09-14T14:05:10.974485+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.974488+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:05:10.974490+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.974535+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.974560+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:10.974571+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:05:10.974591+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:05:10.974611+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:05:10.974686+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.974736+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.974741+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.974791+00:00", "trade", 9.3, 10.0]
["2026-09-14T14:05:10.975067+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.975092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.975382+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.975402+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.975498+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.975693+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.976520+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:10.977217+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.017533+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.074739+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.075390+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.176516+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.242709+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.243185+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.310345+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.311878+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.534318+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:11.535110+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.119162+00:00", "trade", 9.305, 10.0]
["2026-09-14T14:05:12.119897+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.120353+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.120353+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.134797+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.135314+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.779763+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.994754+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:12.995556+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:13.028740+00:00", "trade", 9.305, 3.0]
["2026-09-14T14:05:13.033332+00:00", "trade", 9.305, 4.0]
["2026-09-14T14:05:13.038486+00:00", "trade", 9.305, 5.0]
["2026-09-14T14:05:13.165531+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:13.319262+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:13.625496+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:13.626047+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:13.841189+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:14.122860+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:14.282174+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:14.634087+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:14.634092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:16.581482+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:16.581482+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:16.707793+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:16.708244+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:16.791634+00:00", "trade", 9.31, 12.0]
["2026-09-14T14:05:17.566828+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:17.571384+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:17.571434+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:17.573779+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:17.574240+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:17.925717+00:00", "trade", 9.3279, 2.0]
["2026-09-14T14:05:18.150698+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.151535+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.151645+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.174429+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.516954+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.517436+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.517872+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.556133+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.556604+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.556624+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.770192+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.770633+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.882224+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:18.882710+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.339092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.556294+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.725261+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.749789+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.750215+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.769642+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.770123+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.770549+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.784567+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:20.848610+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:21.129037+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:21.218154+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:21.219929+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:21.616417+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:21.994322+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:22.001364+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:23.365365+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:23.389958+00:00", "trade", 9.3242, 22.0]
["2026-09-14T14:05:23.648119+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:24.226240+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:24.227142+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:24.535987+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:24.536468+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.511981+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.512026+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.512622+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.512823+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.512858+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.515384+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.515865+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.592472+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.592938+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.893449+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.894466+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:25.976235+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:26.415130+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:26.734701+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:26.734781+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:26.971500+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:27.085350+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:27.085391+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:27.362104+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:28.504318+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.252139+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.655714+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.657609+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.709818+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.712269+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.712700+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.713036+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.814502+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:29.993829+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:30.423036+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:30.528497+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:30.548579+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:30.549176+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:30.789378+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:31.457232+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:31.457709+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:31.459503+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.185030+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.188313+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.188764+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.235410+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.235891+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.260760+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.261537+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.372713+00:00", "trade", 9.2982, 6.0]
["2026-09-14T14:05:32.372779+00:00", "trade", 9.2982, 6.0]
["2026-09-14T14:05:32.374175+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.376270+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.383618+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.493173+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.493173+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:32.498486+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:33.395258+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:05:33.396905+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:33.587704+00:00", "trade", 9.2983, 7.0]
["2026-09-14T14:05:33.893988+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.113586+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.115586+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.116012+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.116463+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.212331+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.213258+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.459444+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.459464+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.599683+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.633694+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.650955+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.784558+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:35.897637+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:36.297369+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:36.299088+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:36.729031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:37.204503+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:37.481813+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:37.482365+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:38.341429+00:00", "trade", 9.3, 15.0]
["2026-09-14T14:05:38.551259+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:38.849301+00:00", "trade", 9.305, 3.0]
["2026-09-14T14:05:39.296383+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.296904+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.297024+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.297345+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.297505+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.297781+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.585837+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.585997+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:39.586478+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.277684+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.277744+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.277784+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.284104+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.335040+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.337401+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.360010+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.483378+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:40.950681+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.042344+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.045231+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.052890+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:05:41.058036+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.058557+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.058838+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.246976+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.247016+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:41.347796+00:00", "trade", 9.3204, 28.0]
["2026-09-14T14:05:42.058202+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:42.159954+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:42.264984+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:42.579739+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:42.580827+00:00", "trade", 9.305, 250.0]
["2026-09-14T14:05:43.215392+00:00", "trade", 9.3121, 6.0]
["2026-09-14T14:05:44.152683+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.238721+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:05:44.238724+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:05:44.238743+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.238743+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.238973+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.239052+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:05:44.239248+00:00", "trade", 9.305, 12.0]
["2026-09-14T14:05:44.239304+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.239384+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.240552+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.244391+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.244712+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.244712+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:44.482560+00:00", "trade", 9.3002, 1004.0]
["2026-09-14T14:05:44.505270+00:00", "trade", 9.3002, 1.0]
["2026-09-14T14:05:45.773526+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:45.773736+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:45.794523+00:00", "trade", 9.3036, 1.0]
["2026-09-14T14:05:46.364167+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:46.370201+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:46.414702+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:46.866964+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:46.964315+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:47.610209+00:00", "trade", 9.318, 3.0]
["2026-09-14T14:05:49.589640+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:49.590166+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:49.590868+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.686636+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.688200+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.688205+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.689974+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.691568+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.702068+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.748388+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.765674+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:50.766150+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:51.501923+00:00", "trade", 9.305, 13.0]
["2026-09-14T14:05:51.630708+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:51.630753+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:51.975504+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:52.015078+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:52.092462+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:52.154796+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:52.305279+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:52.467771+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:52.469305+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.273374+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.359073+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.548519+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.703352+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.704304+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.704740+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.716889+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:53.716889+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.140656+00:00", "trade", 9.3117, 20.0]
["2026-09-14T14:05:54.295527+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.339271+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.340193+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.462745+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.741904+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.838118+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.870966+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.892733+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:54.892974+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:55.046349+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:05:55.046349+00:00", "trade", 9.3, 20.0]
["2026-09-14T14:05:55.046349+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:55.046349+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:55.046355+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:05:55.046359+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:05:55.046361+00:00", "trade", 9.3, 30.0]
["2026-09-14T14:05:55.046361+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:05:55.046399+00:00", "quote", 9.29, 9.31]
["2026-09-14T14:05:55.046400+00:00", "trade", 9.3, 180.0]
["2026-09-14T14:05:55.046460+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046489+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046494+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046509+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046599+00:00", "trade", 9.3, 21.0]
["2026-09-14T14:05:55.046610+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046645+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046899+00:00", "trade", 9.3, 48.0]
["2026-09-14T14:05:55.046945+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:05:55.046965+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.046977+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:05:55.047216+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047256+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047301+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047301+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047371+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047422+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047426+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047426+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047462+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047462+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047502+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047662+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.047863+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.049261+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.049371+00:00", "trade", 9.3, 11.0]
["2026-09-14T14:05:55.058267+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.089597+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.092855+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.155033+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.242922+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.443379+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.443426+00:00", "trade", 9.29, 3.0]
["2026-09-14T14:05:55.444507+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.594925+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.847321+00:00", "trade", 9.29, 5.0]
["2026-09-14T14:05:55.847326+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.849205+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.956997+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:55.957438+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:56.003056+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:56.890444+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:56.890900+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:56.983881+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.087803+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.180554+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.263757+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.342715+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.425558+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.494573+00:00", "trade", 9.3148, 18.0]
["2026-09-14T14:05:57.550395+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.657550+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.721171+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.721652+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.805414+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:05:57.853932+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:57.858538+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:58.067541+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:58.067546+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:58.068448+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:59.152759+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:59.247364+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:59.960857+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:05:59.993836+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:00.805643+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:01.995486+00:00", "trade", 9.3107, 16.0]
["2026-09-14T14:06:02.374718+00:00", "trade", 9.3007, 11.0]
["2026-09-14T14:06:02.374781+00:00", "trade", 9.3007, 11.0]
["2026-09-14T14:06:02.518711+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:02.635214+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:02.988805+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.015088+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.049114+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.049174+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.457636+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.457691+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.458639+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.589707+00:00", "trade", 9.3007, 16.0]
["2026-09-14T14:06:03.718061+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:06:03.718200+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:06:03.719279+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.719375+00:00", "trade", 9.295, 12.0]
["2026-09-14T14:06:03.719921+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:03.721725+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.156024+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.156615+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.157602+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.157883+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.158304+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.182993+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.183344+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.196300+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.198635+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.611954+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.612590+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.613447+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.613698+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.614074+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.615031+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.617021+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.617532+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.719530+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:04.814336+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:04.906129+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:04.906144+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906147+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:04.906164+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906164+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906215+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906219+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906240+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906244+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906254+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906465+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.906766+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.907101+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.907101+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.907372+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.907823+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.918032+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.919792+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.924348+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:04.954524+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.045165+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.046258+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.046258+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.098111+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.141790+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.201998+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.225730+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.502379+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.992651+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:05.993242+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:06.145244+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:06.357193+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:06.464353+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:06.801641+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.007030+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.007456+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.007697+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.011752+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.135752+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.136173+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.217962+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.518999+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.746069+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.746505+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.847496+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:07.943680+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.361545+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.362016+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.362021+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.362477+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.362622+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.549096+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.644488+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.759678+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:09.806699+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:10.714947+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:10.815872+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:10.921017+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.010802+00:00", "trade", 9.285, 2.0]
["2026-09-14T14:06:11.015643+00:00", "trade", 9.285, 15.0]
["2026-09-14T14:06:11.021892+00:00", "trade", 9.285, 4.0]
["2026-09-14T14:06:11.028400+00:00", "trade", 9.285, 20.0]
["2026-09-14T14:06:11.035671+00:00", "trade", 9.285, 1.0]
["2026-09-14T14:06:11.039622+00:00", "trade", 9.285, 24.0]
["2026-09-14T14:06:11.048680+00:00", "trade", 9.285, 3.0]
["2026-09-14T14:06:11.123209+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.224835+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.225261+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.277967+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.278548+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.278563+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.278603+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.278689+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.279280+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.280398+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.289780+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.312634+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.321531+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.523496+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.523552+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.523556+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.533540+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.646018+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:11.704917+00:00", "trade", 9.2815, 1.0]
["2026-09-14T14:06:12.054250+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:12.742253+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:12.863762+00:00", "trade", 9.3104, 45.0]
["2026-09-14T14:06:12.883388+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:12.884341+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:12.884581+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:12.884691+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:12.884822+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:13.605194+00:00", "trade", 9.285, 1.0]
["2026-09-14T14:06:13.694755+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:13.795971+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:14.037276+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:14.037856+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:14.084559+00:00", "trade", 9.285, 99.0]
["2026-09-14T14:06:14.227468+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:14.228886+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:14.484833+00:00", "trade", 9.3101, 16.0]
["2026-09-14T14:06:15.025988+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:15.026836+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:15.199186+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:15.199652+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:15.244073+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:15.446703+00:00", "trade", 9.2957, 6.0]
["2026-09-14T14:06:16.748893+00:00", "trade", 9.285, 1.0]
["2026-09-14T14:06:17.214869+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:17.214894+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:17.215330+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:17.215375+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:17.244159+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:19.001767+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:19.002449+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.137617+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.142503+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.142984+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.173031+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.173753+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.176033+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.204917+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.205563+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.206044+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.206486+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:21.731470+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:22.069806+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:22.070387+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:22.071645+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:22.466129+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:22.568603+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:23.104483+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:23.181348+00:00", "trade", 9.285, 40.0]
["2026-09-14T14:06:23.255834+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:23.743394+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:23.745083+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:23.745144+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:23.876326+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:24.544451+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:24.549759+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:24.550185+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:24.550651+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:24.551453+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:24.995074+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:25.549459+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:25.549935+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:25.554977+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:25.579079+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:26.211114+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:26.312986+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:27.122132+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:27.800136+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:27.800612+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:27.803489+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:28.381099+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:28.519864+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:28.765731+00:00", "trade", 9.305, 25.0]
["2026-09-14T14:06:28.876852+00:00", "trade", 9.285, 2.0]
["2026-09-14T14:06:28.880761+00:00", "trade", 9.285, 3.0]
["2026-09-14T14:06:28.885714+00:00", "trade", 9.285, 4.0]
["2026-09-14T14:06:29.156595+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:29.322445+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:29.492259+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:29.550207+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:29.762081+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:29.993848+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.056848+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.105955+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.366405+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.366861+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.555420+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.560417+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:30.818426+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:31.027759+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:31.400120+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:31.400597+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:31.991207+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:31.992260+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:32.003898+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:32.166926+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:32.376709+00:00", "trade", 9.2899, 3.0]
["2026-09-14T14:06:32.376766+00:00", "trade", 9.2899, 3.0]
["2026-09-14T14:06:32.615749+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:33.591709+00:00", "trade", 9.2899, 4.0]
["2026-09-14T14:06:35.942871+00:00", "trade", 9.29, 65.0]
["2026-09-14T14:06:35.942874+00:00", "trade", 9.29, 335.0]
["2026-09-14T14:06:35.942874+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:35.942880+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.942880+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.942902+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.942925+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.942929+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.942955+00:00", "trade", 9.29, 65.0]
["2026-09-14T14:06:35.942982+00:00", "trade", 9.29, 10.0]
["2026-09-14T14:06:35.942995+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943000+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943010+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943024+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943040+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943060+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943095+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943130+00:00", "trade", 9.29, 6.0]
["2026-09-14T14:06:35.943133+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.943136+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.943136+00:00", "trade", 9.29, 10.0]
["2026-09-14T14:06:35.943169+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.943175+00:00", "trade", 9.29, 22.0]
["2026-09-14T14:06:35.943255+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943290+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943295+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:35.943315+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943328+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:35.943501+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943596+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943611+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943716+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943716+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943716+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943756+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943837+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943877+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943997+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943997+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.943997+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944037+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944037+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944117+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944117+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944192+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944473+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944673+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.944954+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.945109+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.946117+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.947796+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.947916+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.952076+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.974885+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.974885+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.975046+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:35.975497+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.043910+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.043910+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.163479+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.164326+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.264861+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.265452+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.430670+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.478028+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.579314+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.663550+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.775215+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.822724+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.961785+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:36.962281+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.001900+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.280989+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.281551+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.281982+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.284648+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.324197+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.436224+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.487255+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.544797+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.545018+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.558495+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.600415+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.601167+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.617004+00:00", "trade", 9.2961, 16.0]
["2026-09-14T14:06:37.617891+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.798040+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:37.911856+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.008451+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434039+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434659+00:00", "trade", 9.3, 2.0]
["2026-09-14T14:06:38.434659+00:00", "trade", 9.3, 5.0]
["2026-09-14T14:06:38.434660+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434662+00:00", "trade", 9.3, 93.0]
["2026-09-14T14:06:38.434665+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:06:38.434751+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434786+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434811+00:00", "trade", 9.3, 93.0]
["2026-09-14T14:06:38.434813+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:06:38.434816+00:00", "trade", 9.3, 177.0]
["2026-09-14T14:06:38.434816+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434840+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.434841+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.434870+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.434871+00:00", "quote", 9.29, 9.31]
["2026-09-14T14:06:38.434897+00:00", "trade", 9.3, 23.0]
["2026-09-14T14:06:38.434901+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434931+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434931+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434941+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434951+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434971+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434976+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.434986+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435016+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435021+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435207+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435324+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.435703+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435848+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435853+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.435903+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.436144+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.436740+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.436976+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.441387+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.446243+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.446243+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.526153+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:38.526158+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.526158+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526161+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.526238+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526238+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526244+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526254+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526259+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526314+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526319+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526354+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526570+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526570+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526619+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:38.526755+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.526919+00:00", "trade", 9.3, 18.0]
["2026-09-14T14:06:38.527061+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527075+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.527111+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527111+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527136+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527136+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527181+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527221+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527261+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527316+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527476+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527832+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.527867+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.536152+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.537064+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.627309+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.627344+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.627785+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.823516+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.823656+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:38.824569+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.827030+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.827481+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.893272+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.893748+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.995340+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:38.996222+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:39.211089+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:39.530619+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:39.625671+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:39.636331+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.085335+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.121606+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.379199+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.384958+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.408163+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.408163+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:40.408755+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:41.092728+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.114520+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.114520+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.114956+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.233438+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.234400+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.234841+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.235257+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.585256+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.597505+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.598597+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.598677+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.598798+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.598918+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.600276+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.603684+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.633370+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.633651+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.633831+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.634327+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.650391+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:42.651057+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:43.284442+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:06:43.284692+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:06:43.285377+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:43.285479+00:00", "trade", 9.295, 250.0]
["2026-09-14T14:06:43.398677+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:43.702480+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:43.817514+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:44.414089+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:44.415066+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:44.712640+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:44.768002+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:45.045116+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:45.448706+00:00", "trade", 9.2947, 11.0]
["2026-09-14T14:06:45.478853+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:45.482096+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:45.482658+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:46.059721+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:46.061901+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:46.821124+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.014394+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.115279+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.338545+00:00", "trade", 9.3, 2.0]
["2026-09-14T14:06:47.338545+00:00", "quote", 9.29, 9.31]
["2026-09-14T14:06:47.338548+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:47.338551+00:00", "trade", 9.3, 98.0]
["2026-09-14T14:06:47.338684+00:00", "trade", 9.3, 2.0]
["2026-09-14T14:06:47.338686+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.338686+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.338691+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.338736+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.338756+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.338811+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339422+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339427+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339452+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339498+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339513+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339518+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339586+00:00", "trade", 9.3, 1.0]
["2026-09-14T14:06:47.339648+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339658+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.339658+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340074+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340099+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340194+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340520+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340520+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340530+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340600+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340675+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.340981+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.341127+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.341598+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:06:47.346030+00:00", "trade", 9.3, 9.0]
["2026-09-14T14:06:47.361506+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:06:47.361510+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361511+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:06:47.361545+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361550+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361565+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361575+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361620+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361630+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361660+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:06:47.361816+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362147+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362212+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362267+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362342+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362457+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362457+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362552+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.362623+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.363264+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.363385+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.363735+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.364176+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.366006+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.395476+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.395957+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.423844+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.424345+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.454045+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.454045+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.454055+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.454577+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.555923+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.573735+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.674405+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.704792+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.705058+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:47.766068+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.137552+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.138379+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.252185+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.469748+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.470279+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.642765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:48.642960+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.082346+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.082812+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.083980+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.102504+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.714160+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.714175+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.714622+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:06:49.716294+00:00", "trade", 9.29, 30.0]
["2026-09-14T14:06:49.716294+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:49.716296+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:06:49.716301+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:49.716301+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:49.716302+00:00", "trade", 9.29, 25.0]
["2026-09-14T14:06:49.716371+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:49.716450+00:00", "trade", 9.29, 75.0]
["2026-09-14T14:06:49.716476+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:49.716480+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:06:49.716481+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:49.716483+00:00", "trade", 9.29, 9.0]
["2026-09-14T14:06:49.716491+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:49.716566+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:49.716601+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:06:49.716887+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717077+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717107+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717107+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717127+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717142+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717232+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717298+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717313+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717328+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717343+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717368+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717413+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717418+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717428+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717451+00:00", "trade", 9.29, 11.0]
["2026-09-14T14:06:49.717493+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717548+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717568+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717859+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717874+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717874+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717914+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717929+00:00", "trade", 9.29, 48.0]
["2026-09-14T14:06:49.717947+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:06:49.717949+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.717969+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.718551+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.719072+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.719132+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.719448+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.719508+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.720069+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.748712+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.749108+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.749579+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.753684+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.817225+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.817225+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.817401+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.844049+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:49.917574+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:50.010726+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:50.445787+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:50.451951+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:51.977087+00:00", "trade", 9.2847, 300.0]
["2026-09-14T14:06:52.422447+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:52.422988+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:52.434957+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:52.435433+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:52.442775+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:52.446996+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:52.539766+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.424157+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.455416+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.455727+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.460392+00:00", "trade", 9.285, 100.0]
["2026-09-14T14:06:53.460969+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.460984+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.520611+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.523864+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.650084+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.657271+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.703687+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.726992+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.932245+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:06:53.932543+00:00", "trade", 9.28, 30.0]
["2026-09-14T14:06:53.932562+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:53.932667+00:00", "quote", 9.27, 9.29]
["2026-09-14T14:06:53.932672+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932722+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932727+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932737+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932752+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932782+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932792+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.932837+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933003+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933033+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933163+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:06:53.933484+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933559+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933594+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933960+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.933965+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.934261+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.944335+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:53.959902+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.552442+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.552783+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.553445+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.561780+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.575863+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.576119+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.576229+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576229+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:06:54.576299+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576309+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576329+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576366+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:06:54.576404+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576530+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576535+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576911+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.576971+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.577001+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.577211+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.577692+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.583551+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.585205+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.585646+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.641304+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.641710+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.673049+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.834213+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.864635+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.865628+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:54.984265+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.016497+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.123552+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.158846+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.278721+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.296695+00:00", "trade", 9.2947, 17.0]
["2026-09-14T14:06:55.544599+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.544679+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.544965+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.545085+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.545406+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.546158+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.547832+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.586298+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.587020+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.588218+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.641735+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:55.771078+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.029804+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.031688+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.842504+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.843045+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.843426+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.843431+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.847099+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.916089+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.989238+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.989248+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.989277+00:00", "trade", 9.285, 38.0]
["2026-09-14T14:06:56.989298+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.989955+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.989955+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.990476+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.990902+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:56.993272+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:57.044735+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:57.202044+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:57.202661+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.768203+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.771436+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.771902+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.771977+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.771982+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.773942+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:06:59.993860+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.051978+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.052630+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.052806+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.053111+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.053291+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.053637+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.845006+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.845532+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.846279+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.983273+00:00", "trade", 9.285, 17.0]
["2026-09-14T14:07:00.983273+00:00", "trade", 9.285, 183.0]
["2026-09-14T14:07:00.983355+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.983872+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.984058+00:00", "trade", 9.285, 250.0]
["2026-09-14T14:07:00.984067+00:00", "trade", 9.285, 42.0]
["2026-09-14T14:07:00.984288+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:00.984328+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:01.453685+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:01.766144+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:01.946667+00:00", "trade", 9.282, 212.0]
["2026-09-14T14:07:01.947916+00:00", "trade", 9.2917, 41.0]
["2026-09-14T14:07:01.979334+00:00", "trade", 9.285, 388.0]
["2026-09-14T14:07:01.998136+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.378706+00:00", "trade", 9.2913, 31.0]
["2026-09-14T14:07:02.378766+00:00", "trade", 9.2913, 31.0]
["2026-09-14T14:07:02.521477+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.521552+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.521577+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.522208+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.522654+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.529001+00:00", "trade", 9.285, 125.0]
["2026-09-14T14:07:02.529556+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.530022+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.539655+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.959133+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:02.959494+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.370909+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.371936+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.485087+00:00", "trade", 9.2801, 861.0]
["2026-09-14T14:07:03.485697+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.521041+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.521838+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.521918+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.521920+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.521925+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.521973+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.521997+00:00", "trade", 9.28, 22.0]
["2026-09-14T14:07:03.522028+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.522307+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.522328+00:00", "trade", 9.28, 22.0]
["2026-09-14T14:07:03.522355+00:00", "trade", 9.28, 56.0]
["2026-09-14T14:07:03.522469+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.522472+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.522475+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.522487+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.522510+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.522775+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.522776+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.522945+00:00", "trade", 9.28, 24.0]
["2026-09-14T14:07:03.522987+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.523051+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.523121+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:07:03.523587+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.523654+00:00", "trade", 9.28, 13.0]
["2026-09-14T14:07:03.523654+00:00", "trade", 9.28, 56.0]
["2026-09-14T14:07:03.523958+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.524731+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:03.525046+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.525256+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.525386+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.525457+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.525657+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.526414+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.526459+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.526489+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.526810+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.527747+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.528333+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.528754+00:00", "trade", 9.28, 13.0]
["2026-09-14T14:07:03.529241+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.529699+00:00", "trade", 9.28, 60.0]
["2026-09-14T14:07:03.529977+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.532859+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.533320+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.533542+00:00", "trade", 9.28, 11.0]
["2026-09-14T14:07:03.534298+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.534343+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.534543+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.537045+00:00", "trade", 9.28, 1.0]
["2026-09-14T14:07:03.540542+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.568399+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.640576+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:03.672638+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:04.476506+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:04.476987+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:05.069362+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:05.069863+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.076780+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.244399+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.244484+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.244840+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.246754+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.247636+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.295265+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.296092+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.296372+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.296818+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.503282+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:06.503290+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.503766+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.503766+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.504047+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.504112+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.523493+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.524325+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.525564+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.525613+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:06.526054+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:07.247928+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:07.248228+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:07.249236+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:07.249682+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:07.490485+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.039988+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.610852+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.722212+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.722362+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.724928+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.725044+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.899965+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.948115+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:08.948736+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:09.050077+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:10.032115+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:11.152517+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:11.652131+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:11.754204+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:12.777084+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:13.476028+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:13.476073+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:15.046266+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:15.047133+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:15.049123+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:15.245731+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:15.386857+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:15.506657+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.148129+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.148194+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.148705+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.172782+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.425353+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.653707+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:16.760862+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:17.760537+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:17.761364+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:17.979092+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:17.982801+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.744484+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.744534+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.744542+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:18.745020+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.745065+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.745065+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.868085+00:00", "trade", 9.28, 18.0]
["2026-09-14T14:07:18.869025+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.869141+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.869141+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.869587+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.869627+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:18.869627+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.079061+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.079397+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.079702+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.084023+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.084544+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.084980+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.726487+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.794173+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.795171+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.795190+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.795190+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.926648+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.927135+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.927451+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:20.928057+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:21.024907+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:21.054122+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:21.766402+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:22.270292+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:22.341516+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.138569+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.241088+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.368250+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.480287+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.484437+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.484497+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.484502+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.485139+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.485840+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.486206+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.486637+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:23.559310+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:24.105439+00:00", "trade", 9.285, 200.0]
["2026-09-14T14:07:24.114692+00:00", "trade", 9.285, 100.0]
["2026-09-14T14:07:24.644087+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:24.702286+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:26.623047+00:00", "trade", 9.285, 200.0]
["2026-09-14T14:07:27.906684+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.040728+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.103718+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.105487+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.106750+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.107817+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.115471+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.333319+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.333876+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.417049+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.417104+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.417931+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:28.731453+00:00", "trade", 9.2815, 35.0]
["2026-09-14T14:07:28.774008+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:29.458132+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:29.458904+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:29.459395+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:29.558806+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:29.993872+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:30.310250+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:30.311149+00:00", "trade", 9.285, 95.0]
["2026-09-14T14:07:30.311779+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:30.602827+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:30.604295+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:31.281683+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:31.282344+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:31.410730+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:31.411662+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:31.949702+00:00", "trade", 9.2815, 26.0]
["2026-09-14T14:07:32.059504+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.060396+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.143103+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.143299+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.335441+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.380709+00:00", "trade", 9.2811, 17.0]
["2026-09-14T14:07:32.380769+00:00", "trade", 9.2811, 17.0]
["2026-09-14T14:07:32.706378+00:00", "trade", 9.2878, 12.0]
["2026-09-14T14:07:32.755060+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.756248+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.756298+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:32.756779+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.008257+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:33.008282+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.008744+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.008759+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.008804+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.008824+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.009064+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.622740+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.848698+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.945268+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.946586+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.947363+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.947443+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.947794+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.947889+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.947924+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.948756+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.948761+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.958745+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.972192+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.997202+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.997858+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:33.998309+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:34.989138+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:34.989584+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:35.112722+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:35.656842+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:35.657083+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:36.571369+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:36.614236+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:36.614737+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:36.734447+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:37.070663+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:37.111114+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:38.809045+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:38.809046+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:07:38.809066+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:07:38.809066+00:00", "quote", 9.27, 9.29]
["2026-09-14T14:07:38.809081+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809121+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809131+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809141+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809186+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809196+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809331+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809592+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809732+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809822+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809822+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.809983+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.810063+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.810098+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.810098+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.810263+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.810389+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.810930+00:00", "trade", 9.28, 11.0]
["2026-09-14T14:07:38.812238+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.812271+00:00", "trade", 9.27, 972.0]
["2026-09-14T14:07:38.843598+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.910226+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:38.910271+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:40.042266+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:40.794632+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:40.816223+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:40.816680+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.529171+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.529200+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:07:41.530033+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.542953+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.543394+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.764310+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.774580+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:41.876588+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.055529+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.078759+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.081505+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.106876+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.106931+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.107327+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.146610+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.146676+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.146680+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.147152+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.161229+00:00", "trade", 9.27, 5.0]
["2026-09-14T14:07:42.161661+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.161661+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.161711+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.166080+00:00", "trade", 9.27, 7.0]
["2026-09-14T14:07:42.515827+00:00", "trade", 9.3126, 100.0]
["2026-09-14T14:07:42.742644+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.742704+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.743551+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.744148+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.900680+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:42.901106+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:43.739161+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:43.739707+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:43.794989+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:43.795033+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:07:43.795631+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:43.795681+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.078557+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:07:44.078579+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.079111+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.079206+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.079481+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.151864+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.181334+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.520471+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.520521+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.612039+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.612104+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.612811+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.721630+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.732210+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:44.732646+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.112736+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.113478+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.492345+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.594633+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.595154+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.617964+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.618640+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.808838+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:45.821428+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:46.110441+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:46.381260+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:47.194271+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:47.380414+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:47.693234+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:49.353134+00:00", "trade", 9.289, 26.0]
["2026-09-14T14:07:49.911392+00:00", "trade", 9.275, 19.0]
["2026-09-14T14:07:50.336811+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:07:50.337333+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:50.337333+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:50.337573+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:50.350619+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:50.408192+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:07:50.548761+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:50.608824+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:50.975221+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.033279+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.135738+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.233651+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.277912+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.357336+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.521707+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.538642+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.540156+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.544957+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.545022+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.545679+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546090+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546090+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546125+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546446+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546476+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546751+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.546882+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.703089+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:51.848023+00:00", "trade", 9.3015, 5.0]
["2026-09-14T14:07:52.247941+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.248948+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.280403+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.281044+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.632922+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.640861+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.661786+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.709304+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:52.709930+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.053288+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.056776+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.170527+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.170978+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.174862+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.174897+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.225808+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.332648+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.332693+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.871761+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:53.873445+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:54.090356+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:54.181800+00:00", "trade", 9.275, 70.0]
["2026-09-14T14:07:54.181864+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:54.181919+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:56.368334+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:56.894915+00:00", "trade", 9.275, 2.0]
["2026-09-14T14:07:56.899760+00:00", "trade", 9.275, 21.0]
["2026-09-14T14:07:56.912898+00:00", "trade", 9.275, 35.0]
["2026-09-14T14:07:56.919360+00:00", "trade", 9.275, 3.0]
["2026-09-14T14:07:56.944903+00:00", "trade", 9.275, 4.0]
["2026-09-14T14:07:56.944960+00:00", "trade", 9.275, 29.0]
["2026-09-14T14:07:56.954105+00:00", "trade", 9.275, 1.0]
["2026-09-14T14:07:57.051500+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:57.051505+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:57.051570+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:57.070912+00:00", "trade", 9.2754, 3.0]
["2026-09-14T14:07:57.076039+00:00", "trade", 9.275, 420.0]
["2026-09-14T14:07:57.078493+00:00", "trade", 9.275, 268.0]
["2026-09-14T14:07:57.105251+00:00", "trade", 9.275, 479.0]
["2026-09-14T14:07:57.107660+00:00", "trade", 9.275, 215.0]
["2026-09-14T14:07:59.062307+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:59.069639+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:59.069694+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:07:59.993895+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:00.203257+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:00.862507+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:00.862562+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:00.907815+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.460440+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.461052+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.860252+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.861159+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.862041+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.862838+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:01.951707+00:00", "trade", 9.2735, 24.0]
["2026-09-14T14:08:02.021555+00:00", "trade", 9.275, 1.0]
["2026-09-14T14:08:02.026880+00:00", "trade", 9.275, 1.0]
["2026-09-14T14:08:02.029596+00:00", "trade", 9.275, 1.0]
["2026-09-14T14:08:02.078782+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:02.183306+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:02.382708+00:00", "trade", 9.2735, 17.0]
["2026-09-14T14:08:02.382769+00:00", "trade", 9.2735, 17.0]
["2026-09-14T14:08:02.717748+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:02.882621+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:02.916100+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:02.916862+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:03.184910+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:03.185667+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:04.023231+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:04.450148+00:00", "trade", 9.2842, 1.0]
["2026-09-14T14:08:04.457214+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:04.815647+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:05.031501+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:05.139287+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:06.006563+00:00", "trade", 9.27, 1.0]
["2026-09-14T14:08:06.102495+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:06.102545+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:08:06.105929+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:08:06.105963+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106003+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:08:06.106003+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106006+00:00", "trade", 9.27, 17.0]
["2026-09-14T14:08:06.106013+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106014+00:00", "trade", 9.27, 83.0]
["2026-09-14T14:08:06.106014+00:00", "trade", 9.27, 900.0]
["2026-09-14T14:08:06.106028+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106033+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106073+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106144+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106144+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106149+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106159+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:08:06.106193+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:08:06.106339+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.106493+00:00", "trade", 9.27, 17.0]
["2026-09-14T14:08:06.106610+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.106645+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.106680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.106700+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.106900+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.106971+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107131+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107141+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107181+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107186+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107186+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107251+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107462+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107573+00:00", "trade", 9.27, 48.0]
["2026-09-14T14:08:06.107577+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.107832+00:00", "trade", 9.27, 11.0]
["2026-09-14T14:08:06.108073+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.108539+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.109171+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.109171+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.183059+00:00", "trade", 9.265, 11.0]
["2026-09-14T14:08:06.206979+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.206999+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.207961+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.208126+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.208292+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.208412+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.210001+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.214712+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.663641+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.664082+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.664518+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:06.665239+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.069311+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.071060+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.071501+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.107187+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.226546+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.299018+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.299645+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.884126+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:07.885138+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.106621+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.158304+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.158795+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.243993+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.244965+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.343209+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.343670+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.353734+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.353884+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.386868+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.576163+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.770175+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.877039+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.882041+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.915361+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.915521+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:08.968537+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.285853+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.285853+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.286389+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.286483+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.286527+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.286527+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:08:09.286534+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.286574+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.286775+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.287015+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.287055+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.287055+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.287055+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.288374+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.290814+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.296573+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.296854+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.297896+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.311288+00:00", "trade", 9.2618, 210.0]
["2026-09-14T14:08:09.316632+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.316681+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.316786+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.316788+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.316791+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:08:09.316794+00:00", "trade", 9.26, 58.0]
["2026-09-14T14:08:09.316801+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:08:09.317393+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:08:09.317402+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.317408+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:08:09.317413+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:08:09.317488+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:08:09.317503+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.317543+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.317704+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.317744+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.317919+00:00", "trade", 9.26, 30.0]
["2026-09-14T14:08:09.318009+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:08:09.318009+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.318064+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.318104+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.318145+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.318345+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.318500+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.319683+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.331747+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.332188+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.339430+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.348682+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.348687+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.349394+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.349524+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.349660+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.349835+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.374403+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.695182+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.695212+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.695618+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.695703+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.695829+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.696064+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.696069+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.696525+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.700961+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.702810+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.703291+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.716906+00:00", "trade", 9.255, 250.0]
["2026-09-14T14:08:09.722697+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.723324+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.724487+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.949056+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.951317+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:09.951748+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:10.065263+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:10.386483+00:00", "trade", 9.255, 132.0]
["2026-09-14T14:08:10.746548+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:10.746548+00:00", "trade", 9.255, 1.0]
["2026-09-14T14:08:10.746963+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:11.369372+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.369452+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.624779+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:11.624830+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:11.625472+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.625732+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.626189+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.626214+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.626605+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.669722+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.679405+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.691098+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.692050+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:11.692060+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:12.065274+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:12.271194+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:12.272221+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:12.546073+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:13.410270+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:13.497142+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:13.622761+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:13.623378+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:13.726453+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.102284+00:00", "trade", 9.2696, 27.0]
["2026-09-14T14:08:14.163975+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.382750+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.391311+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.692052+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.693265+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.792205+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.809331+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.904337+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:14.910702+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:15.355546+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:15.702843+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:15.703003+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:15.730388+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:16.133678+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:16.134159+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:16.134209+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:16.503017+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:17.197220+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:17.339113+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.507431+00:00", "trade", 9.2917, 3.0]
["2026-09-14T14:08:18.550617+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.551273+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.551824+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.574248+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.615396+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.616719+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.616959+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.617801+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.647417+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.647813+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.652414+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.652649+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.654499+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.654529+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.665857+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:18.666417+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.666462+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690464+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690495+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690497+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690500+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690537+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690543+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690543+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690545+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690595+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690600+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690600+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690600+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690650+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690660+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:18.690744+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.690828+00:00", "trade", 9.25, 17.0]
["2026-09-14T14:08:18.691131+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:18.691186+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:18.691357+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:18.691424+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.691427+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:18.691427+00:00", "trade", 9.25, 200.0]
["2026-09-14T14:08:18.691427+00:00", "trade", 9.25, 200.0]
["2026-09-14T14:08:18.691447+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:18.691457+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.691477+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.691529+00:00", "trade", 9.255, 14.0]
["2026-09-14T14:08:18.691642+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.691647+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.691747+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.691828+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.691963+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692324+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692359+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692429+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692454+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692590+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692770+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692780+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692845+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.692875+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.693151+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.693482+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.696070+00:00", "trade", 9.25, 11.0]
["2026-09-14T14:08:18.702197+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.702800+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:08:18.703335+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.703631+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.703656+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.704353+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.704373+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.710527+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.769533+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.801223+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.892686+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.894410+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:18.951060+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:19.191833+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:19.686318+00:00", "trade", 9.2436, 30.0]
["2026-09-14T14:08:19.841541+00:00", "trade", 9.2415, 30.0]
["2026-09-14T14:08:19.913947+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:20.015173+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:20.195798+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:20.196239+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:20.335533+00:00", "trade", 9.2415, 20.0]
["2026-09-14T14:08:21.456449+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.456454+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.456930+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.614380+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.615302+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.688205+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.688416+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.688441+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:21.695332+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.265154+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.662780+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.756744+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.757270+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.757711+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.858902+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:22.923325+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.062652+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.063088+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.165281+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.192015+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.292730+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.292795+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.899775+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:23.900757+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.118470+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.187991+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.189429+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.248394+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.315820+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.316532+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.920690+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.921256+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.921737+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.921737+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.922173+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.922614+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:24.923216+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.182137+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.182618+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.425050+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.425376+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.425522+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.506660+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.507166+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.517967+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.540425+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.976282+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:25.976879+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.002530+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.056103+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.056163+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.056448+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.056624+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.056654+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.056985+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.078782+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.486868+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.487845+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.587111+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.587111+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:26.853009+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162411+00:00", "trade", 9.25, 15.0]
["2026-09-14T14:08:27.162462+00:00", "trade", 9.25, 65.0]
["2026-09-14T14:08:27.162465+00:00", "trade", 9.25, 65.0]
["2026-09-14T14:08:27.162468+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.162550+00:00", "trade", 9.25, 200.0]
["2026-09-14T14:08:27.162550+00:00", "trade", 9.25, 300.0]
["2026-09-14T14:08:27.162551+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162555+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.162556+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162571+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162586+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162646+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162827+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162842+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:27.162844+00:00", "trade", 9.25, 20.0]
["2026-09-14T14:08:27.162847+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.162847+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.162847+00:00", "quote", 9.24, 9.26]
["2026-09-14T14:08:27.162856+00:00", "trade", 9.25, 12.0]
["2026-09-14T14:08:27.162857+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.162857+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.162937+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.162967+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163019+00:00", "trade", 9.25, 16.0]
["2026-09-14T14:08:27.163043+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.163143+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163168+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163178+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163196+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.163198+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163241+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:27.163423+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163463+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163504+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163544+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163584+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163614+00:00", "trade", 9.25, 10.0]
["2026-09-14T14:08:27.163694+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163694+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163744+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163784+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163806+00:00", "trade", 9.2578, 40.0]
["2026-09-14T14:08:27.163819+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.163819+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.165463+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.167182+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.167623+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.169067+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.170425+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.171748+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.202334+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.202343+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.202367+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.202385+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.202394+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.202557+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.202577+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:27.203158+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.203594+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.203795+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.204075+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.248617+00:00", "trade", 9.2599, 63.0]
["2026-09-14T14:08:27.249238+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.263552+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.263552+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.263737+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.263737+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.283971+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.669899+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:27.670130+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.209604+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.210361+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.405686+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.406072+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.406593+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.406834+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.406874+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.407154+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.407189+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.409069+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.614713+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.947892+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:29.993921+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:30.035690+00:00", "trade", 9.2991, 5.0]
["2026-09-14T14:08:30.342055+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:30.562444+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.304165+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.398199+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.398790+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.399357+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.400063+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.400103+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.402354+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.402795+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.506356+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.859968+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.860389+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.861101+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.861933+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:31.872247+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.110033+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.111206+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.111687+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.112113+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.113040+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.139854+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.211916+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.212778+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.213304+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.213745+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.214667+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.223228+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.263749+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.263854+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.264235+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.264371+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.265468+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.284323+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.285245+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.384708+00:00", "trade", 9.2566, 37.0]
["2026-09-14T14:08:32.384774+00:00", "trade", 9.2566, 37.0]
["2026-09-14T14:08:32.406604+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:32.459410+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.163451+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.251942+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.252498+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.482786+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.483082+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.483217+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.483262+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.583381+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.722913+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.760091+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.760573+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:34.886652+00:00", "trade", 9.2501, 12.0]
["2026-09-14T14:08:35.021258+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:35.428623+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:35.448836+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:35.605369+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:35.790399+00:00", "trade", 9.26, 30.0]
["2026-09-14T14:08:35.791467+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:35.791497+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:35.833081+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:36.241814+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:36.632935+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:36.633526+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:37.602057+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:38.424118+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:38.425281+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:38.735946+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:38.736387+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:39.065570+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:39.605631+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:39.952126+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.091387+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.091943+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.343106+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.343226+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.343342+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.343422+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.421182+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.518003+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:40.743600+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:41.551503+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:41.551939+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:42.008531+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:42.008967+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:42.110243+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:42.424456+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:42.811712+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:43.619556+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:44.033666+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:44.082964+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:44.183473+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:45.396390+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:45.719093+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:45.719880+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:45.757876+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:46.022310+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:46.149874+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:46.551620+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:46.965179+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:47.037769+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:08:47.288990+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:47.346361+00:00", "trade", 9.2701, 32.0]
["2026-09-14T14:08:47.427610+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.064642+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.760693+00:00", "trade", 9.25, 9.0]
["2026-09-14T14:08:48.760717+00:00", "trade", 9.25, 13.0]
["2026-09-14T14:08:48.760838+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:48.760844+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761316+00:00", "trade", 9.25, 9.0]
["2026-09-14T14:08:48.761390+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761390+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761397+00:00", "trade", 9.25, 13.0]
["2026-09-14T14:08:48.761405+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761405+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761520+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761636+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761846+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.761876+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.762042+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.762122+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.763405+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.765436+00:00", "trade", 9.255, 10.0]
["2026-09-14T14:08:48.766442+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.766678+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.771885+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.772584+00:00", "trade", 9.255, 2.0]
["2026-09-14T14:08:48.773990+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.774035+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.776577+00:00", "trade", 9.255, 15.0]
["2026-09-14T14:08:48.777929+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.781725+00:00", "trade", 9.255, 18.0]
["2026-09-14T14:08:48.782290+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.788416+00:00", "trade", 9.255, 2.0]
["2026-09-14T14:08:48.799498+00:00", "trade", 9.255, 5.0]
["2026-09-14T14:08:48.799857+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.808231+00:00", "trade", 9.255, 14.0]
["2026-09-14T14:08:48.809650+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.810101+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.810577+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.986351+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.986787+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.986807+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.987092+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:48.987253+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:08:53.588605+00:00", "trade", 9.25, 31.0]
["2026-09-14T14:08:53.588686+00:00", "trade", 9.25, 69.0]
["2026-09-14T14:08:53.588749+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:08:53.588751+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:53.588756+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:53.588756+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:53.588771+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:53.588872+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:53.588881+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:08:53.588931+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589272+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589277+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589368+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589483+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589483+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589493+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589653+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.589733+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.591585+00:00", "trade", 9.25, 11.0]
["2026-09-14T14:08:53.597397+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.599166+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.622201+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.622251+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.623143+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.697951+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.698753+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:53.862663+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:54.107761+00:00", "trade", 9.245, 1.0]
["2026-09-14T14:08:54.127764+00:00", "trade", 9.245, 1.0]
["2026-09-14T14:08:54.151431+00:00", "trade", 9.245, 1.0]
["2026-09-14T14:08:54.240778+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:54.245053+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:54.351742+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:55.819130+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:55.819130+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:55.987752+00:00", "trade", 9.278, 28.0]
["2026-09-14T14:08:56.906880+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.021558+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.123601+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.124593+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.125074+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.125510+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.126953+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.165704+00:00", "trade", 9.2523, 16.0]
["2026-09-14T14:08:57.166573+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:57.167214+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:58.429855+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:58.430321+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.002613+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.003054+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.003054+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.099765+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.523383+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.523383+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.834925+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:08:59.993943+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.016376+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.016853+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.017218+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.181189+00:00", "trade", 9.25, 2.0]
["2026-09-14T14:09:00.181189+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.181675+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.181675+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.181690+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.182196+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.188551+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.189037+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:00.528194+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:00.528200+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:00.528220+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:00.528250+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:00.528260+00:00", "trade", 9.25, 11.0]
["2026-09-14T14:09:00.528270+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:00.528335+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:00.528383+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:00.528385+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:00.528386+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:00.528440+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:00.528447+00:00", "trade", 9.25, 10.0]
["2026-09-14T14:09:00.528447+00:00", "trade", 9.25, 5.0]
["2026-09-14T14:09:00.528452+00:00", "trade", 9.25, 400.0]
["2026-09-14T14:09:00.528452+00:00", "trade", 9.25, 13.0]
["2026-09-14T14:09:00.528464+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:00.528466+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.528600+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:00.528801+00:00", "trade", 9.25, 24.0]
["2026-09-14T14:09:00.528811+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.528896+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.528896+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.528921+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.528982+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529067+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529067+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529142+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529182+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529247+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529307+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529428+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.529939+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.530325+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.530325+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.530385+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.536379+00:00", "trade", 9.255, 12.0]
["2026-09-14T14:09:00.537216+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.544945+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.562632+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.629451+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.629461+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.629581+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.869768+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:00.972532+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:01.522592+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:01.524110+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.011429+00:00", "trade", 9.2889, 6.0]
["2026-09-14T14:09:02.011447+00:00", "trade", 9.2889, 100.0]
["2026-09-14T14:09:02.129266+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.129747+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.386708+00:00", "trade", 9.2507, 8.0]
["2026-09-14T14:09:02.386774+00:00", "trade", 9.2507, 8.0]
["2026-09-14T14:09:02.535518+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.535999+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.723741+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.724222+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.848423+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.848493+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.848874+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.848894+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.848894+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:02.849340+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.075098+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.075393+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.245669+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.305932+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.368262+00:00", "trade", 9.2556, 35.0]
["2026-09-14T14:09:03.486666+00:00", "trade", 9.2637, 23.0]
["2026-09-14T14:09:03.551291+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.551767+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.551767+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.802103+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:09:03.802654+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.803316+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:03.803331+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.061230+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.236552+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.376019+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.761402+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.813766+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.879743+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.982393+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:04.982829+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.164175+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.164215+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.164692+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.209584+00:00", "trade", 9.26, 1.0]
["2026-09-14T14:09:05.209651+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.210711+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.225506+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.228273+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:05.240462+00:00", "trade", 9.26, 60.0]
["2026-09-14T14:09:05.240462+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240471+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240474+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240514+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240516+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240525+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240572+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:05.240627+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:05.240637+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:05.240682+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:05.240733+00:00", "trade", 9.26, 15.0]
["2026-09-14T14:09:05.240736+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240736+00:00", "trade", 9.26, 20.0]
["2026-09-14T14:09:05.240738+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:05.240769+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.240843+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:05.240913+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.240934+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:05.241084+00:00", "trade", 9.26, 24.0]
["2026-09-14T14:09:05.241174+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241174+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241424+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241519+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241529+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241554+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241560+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241590+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241595+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241605+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241760+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241795+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241795+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241820+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.241981+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.242041+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.242562+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.242843+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.243559+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.244000+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.246561+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.337222+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.337222+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.337673+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.337789+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.337949+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.338029+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.338089+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.338113+00:00", "trade", 9.26, 242.0]
["2026-09-14T14:09:05.339147+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.341553+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.341553+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.486938+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:09:05.651130+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.652613+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.715207+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.716545+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.717352+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.742161+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.748106+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:09:05.751644+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:05.961874+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:07.243771+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:07.258256+00:00", "trade", 9.2615, 30.0]
["2026-09-14T14:09:08.143718+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:08.583234+00:00", "trade", 9.265, 2.0]
["2026-09-14T14:09:08.974215+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:08.974215+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.041876+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.042217+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.042292+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.042913+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.043590+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.052160+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.053609+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.053664+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.054190+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.071841+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:09:09.129118+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.477423+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.478094+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.494137+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.494262+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:09:09.495260+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.495300+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.681198+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.960513+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.960568+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.961254+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:09.962046+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:10.100841+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:10.101217+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:10.288789+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:10.289400+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.016124+00:00", "trade", 9.265, 4.0]
["2026-09-14T14:09:11.020421+00:00", "trade", 9.265, 5.0]
["2026-09-14T14:09:11.023925+00:00", "trade", 9.265, 6.0]
["2026-09-14T14:09:11.242654+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.242700+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.243712+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.243772+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.244263+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.284118+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.351273+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.405883+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.750563+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.751190+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.751240+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.751305+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.751842+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.752077+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.752084+00:00", "trade", 9.26, 6.0]
["2026-09-14T14:09:11.752147+00:00", "trade", 9.26, 104.0]
["2026-09-14T14:09:11.752673+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.752794+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.753110+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.753110+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.753120+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.761880+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.762316+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.803730+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:11.804051+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.228541+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.228601+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.228606+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.228672+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.229468+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.229904+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.469966+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.472823+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.473229+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.576585+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.577467+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.577482+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.578153+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.578173+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.578514+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.578635+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.579151+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.824104+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.824580+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.929004+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.929224+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:12.933747+00:00", "trade", 9.265, 12.0]
["2026-09-14T14:09:13.726443+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:09:14.500850+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:14.501326+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:14.625764+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:09:14.626484+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.444877+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.445970+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.447027+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.447258+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.463712+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.564512+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.566357+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.573058+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.582437+00:00", "trade", 9.26, 6.0]
["2026-09-14T14:09:15.582680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.583372+00:00", "trade", 9.26, 6.0]
["2026-09-14T14:09:15.584079+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.585074+00:00", "trade", 9.26, 14.0]
["2026-09-14T14:09:15.586931+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.586975+00:00", "trade", 9.26, 111.0]
["2026-09-14T14:09:15.587562+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.587642+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.588003+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.589086+00:00", "trade", 9.26, 12.0]
["2026-09-14T14:09:15.590083+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.590484+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.593787+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.593787+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.612466+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.727425+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.727465+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.728488+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:15.729289+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:16.436744+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:16.529509+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:16.625693+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:16.636023+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.243965+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.244020+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.244020+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.244702+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.245183+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.246782+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.247303+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.521310+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.521861+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:17.546704+00:00", "trade", 9.2573, 12.0]
["2026-09-14T14:09:17.904396+00:00", "trade", 9.2543, 32.0]
["2026-09-14T14:09:18.349812+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:18.350248+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:18.355596+00:00", "trade", 9.265, 2.0]
["2026-09-14T14:09:18.356583+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:18.359225+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:18.462806+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:18.464340+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:18.533292+00:00", "trade", 9.27, 1.0]
["2026-09-14T14:09:19.523160+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:19.524123+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:19.524513+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:19.592019+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:19.592515+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.008636+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.008641+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.009207+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.026879+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.028443+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.028924+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:20.207064+00:00", "trade", 9.2555, 2.0]
["2026-09-14T14:09:21.435269+00:00", "trade", 9.26, 592.0]
["2026-09-14T14:09:21.521051+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:21.593033+00:00", "trade", 9.265, 125.0]
["2026-09-14T14:09:21.593683+00:00", "trade", 9.265, 75.0]
["2026-09-14T14:09:22.009323+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:22.009810+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:22.743887+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:22.744368+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:24.201602+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:24.206976+00:00", "trade", 9.265, 200.0]
["2026-09-14T14:09:24.259396+00:00", "trade", 9.265, 200.0]
["2026-09-14T14:09:24.259402+00:00", "trade", 9.265, 200.0]
["2026-09-14T14:09:24.259598+00:00", "trade", 9.265, 200.0]
["2026-09-14T14:09:24.260287+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:24.529132+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:24.529588+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:24.530109+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.024721+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.024786+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.024847+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.024892+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.025383+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.029337+00:00", "trade", 9.2618, 50.0]
["2026-09-14T14:09:25.051407+00:00", "trade", 9.2623, 50.0]
["2026-09-14T14:09:25.379070+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.379942+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.380027+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.545957+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:25.744424+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.266858+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.378910+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.432562+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.620009+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.620705+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.621146+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:26.730106+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.167706+00:00", "trade", 9.2596, 38.0]
["2026-09-14T14:09:27.186673+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.214083+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.214940+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.215381+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.517886+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.975410+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:27.975826+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.041407+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.114972+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.330929+00:00", "trade", 9.275, 44.0]
["2026-09-14T14:09:28.742842+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.946239+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:28.946266+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.946717+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.947915+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.948015+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.948321+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.948321+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.948361+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:28.948361+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:29.267852+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:29.499483+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:29.499844+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:29.813501+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:29.993971+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.026247+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.600650+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.605652+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.605722+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.606328+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.613139+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.616653+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.617410+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.943395+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.943877+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.995815+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:31.996256+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:32.182835+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:32.183277+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:32.388708+00:00", "trade", 9.262, 22.0]
["2026-09-14T14:09:32.388768+00:00", "trade", 9.262, 22.0]
["2026-09-14T14:09:33.020590+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:33.021226+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:33.056064+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:33.125915+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:33.125936+00:00", "trade", 9.26, 20.0]
["2026-09-14T14:09:33.125966+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:33.125970+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:33.125970+00:00", "trade", 9.26, 48.0]
["2026-09-14T14:09:33.125976+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:09:33.125981+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126008+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:33.126011+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:09:33.126011+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126016+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126016+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126016+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126021+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126071+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126071+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126071+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126126+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126141+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126141+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:09:33.126237+00:00", "trade", 9.26, 24.0]
["2026-09-14T14:09:33.126301+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.126652+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.126707+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.126863+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.126903+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.126983+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.127223+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.127294+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.127299+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.127446+00:00", "trade", 9.255, 5.0]
["2026-09-14T14:09:33.127700+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.128662+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.158182+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:33.159631+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:34.405722+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:34.514396+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:34.781201+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:34.781682+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:34.782198+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:34.782639+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:35.578338+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:35.578378+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:35.578849+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:35.578934+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:35.716131+00:00", "trade", 9.255, 8.0]
["2026-09-14T14:09:36.739637+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:36.739688+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:36.782690+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:36.783131+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.017113+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.019078+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.119036+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.119507+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.119868+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.135460+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.135555+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.353388+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.429184+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.561539+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.562401+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.563333+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.635114+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.885199+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.885199+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.886091+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:37.886573+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.561730+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.562567+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.563018+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.563629+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.564110+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.564516+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.674293+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.704976+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:38.705477+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:39.081402+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:39.081878+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:39.156901+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:39.369367+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:39.481359+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.318241+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.318552+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.318722+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.319379+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.320607+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.320650+00:00", "trade", 9.255, 6.0]
["2026-09-14T14:09:40.320662+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.320667+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.327368+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:40.529918+00:00", "trade", 9.2619, 2.0]
["2026-09-14T14:09:41.000821+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:41.001262+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:41.184107+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:41.184563+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.133352+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.195631+00:00", "trade", 9.2591, 90.0]
["2026-09-14T14:09:42.204692+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.526259+00:00", "trade", 9.2591, 24.0]
["2026-09-14T14:09:42.559686+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.560448+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.586019+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.586976+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.587402+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.720740+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.721301+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.721421+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.721647+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.736257+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.736908+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.737344+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:42.828095+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:43.009863+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:43.099421+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:43.189215+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:43.495670+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:44.217867+00:00", "trade", 9.255, 125.0]
["2026-09-14T14:09:45.342592+00:00", "trade", 9.25, 6.0]
["2026-09-14T14:09:45.342595+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:45.342628+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:09:45.342646+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342681+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342681+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342701+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342706+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342731+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342751+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342761+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:09:45.342787+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:45.342787+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:45.342801+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:45.342872+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:09:45.342912+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.342952+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343062+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343132+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343253+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343353+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343433+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343553+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343754+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343792+00:00", "trade", 9.245, 4.0]
["2026-09-14T14:09:45.343874+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343914+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.343987+00:00", "trade", 9.245, 100.0]
["2026-09-14T14:09:45.344115+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.344235+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.344495+00:00", "trade", 9.25, 11.0]
["2026-09-14T14:09:45.344706+00:00", "trade", 9.245, 100.0]
["2026-09-14T14:09:45.345385+00:00", "trade", 9.245, 100.0]
["2026-09-14T14:09:45.347312+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.354399+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.354554+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.383167+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.451946+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:45.470034+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:46.219353+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:46.219353+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:46.293820+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:46.294176+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:46.296141+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:46.296903+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.223168+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.230069+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.231126+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.231592+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.232595+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.233041+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.332122+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.332638+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.548700+00:00", "trade", 9.2592, 9.0]
["2026-09-14T14:09:47.741130+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.741451+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.741611+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.741877+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:47.920753+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.202659+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.203441+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.538995+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.539005+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.640617+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.667987+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:48.989327+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.023308+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.165105+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.173635+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.375987+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.376218+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.376263+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.376704+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.463611+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.464052+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.661597+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.769233+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.770035+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:49.862799+00:00", "trade", 9.245, 5.0]
["2026-09-14T14:09:50.928376+00:00", "trade", 9.245, 1.0]
["2026-09-14T14:09:50.991232+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:50.992109+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.148000+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.148471+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.148561+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.149003+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.250040+00:00", "trade", 9.245, 125.0]
["2026-09-14T14:09:51.685775+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.687082+00:00", "trade", 9.271, 18.0]
["2026-09-14T14:09:51.887841+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.888277+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.889260+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.890442+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:51.915051+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.013054+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.235188+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.235273+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.385065+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.386067+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.388363+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.464349+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.464785+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.466509+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.527394+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:52.904750+00:00", "trade", 9.2405, 50.0]
["2026-09-14T14:09:53.113308+00:00", "trade", 9.24, 50.0]
["2026-09-14T14:09:53.113920+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.285413+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.285844+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.289458+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.289493+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.289813+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.290255+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.290736+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.688828+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.688898+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.689750+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.689826+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.689826+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.690257+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.744365+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.790741+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.790806+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.790851+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.791418+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.792352+00:00", "trade", 9.24, 20.0]
["2026-09-14T14:09:53.793773+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.793793+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.794219+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:53.796815+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:53.796830+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.796835+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:09:53.796840+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.796845+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.796911+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.796926+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.797131+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.797502+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.797517+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.797738+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.797753+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.797973+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.798484+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.896883+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:53.940373+00:00", "trade", 9.235, 100.0]
["2026-09-14T14:09:54.047367+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.055261+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.144017+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.144368+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.151805+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.152256+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.200622+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.257397+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.293087+00:00", "trade", 9.235, 100.0]
["2026-09-14T14:09:54.294585+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.294585+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.414788+00:00", "trade", 9.24, 18.0]
["2026-09-14T14:09:54.415638+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.416180+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.427817+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.427893+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.608080+00:00", "trade", 9.24, 60.0]
["2026-09-14T14:09:54.608094+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:09:54.608094+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:09:54.608136+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:09:54.608167+00:00", "trade", 9.24, 65.0]
["2026-09-14T14:09:54.608167+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:54.608172+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:54.608176+00:00", "trade", 9.24, 6.0]
["2026-09-14T14:09:54.608177+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:54.608188+00:00", "trade", 9.24, 13.0]
["2026-09-14T14:09:54.608282+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:54.608307+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:54.608332+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:09:54.608402+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608427+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608449+00:00", "trade", 9.24, 6.0]
["2026-09-14T14:09:54.608718+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608819+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608823+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608823+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608923+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608968+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.608989+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.609044+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.609084+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.609124+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.609560+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.609715+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.609966+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.610387+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.610567+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.610597+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.611033+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.678950+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.679391+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.683030+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.712720+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.712756+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.713237+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:54.809631+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:55.237209+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:55.237249+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:55.237289+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:55.237490+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:55.237730+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:55.237730+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:56.972014+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:56.972014+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:56.972495+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:56.972971+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.026310+00:00", "trade", 9.2731, 1.0]
["2026-09-14T14:09:57.169703+00:00", "trade", 9.2485, 16.0]
["2026-09-14T14:09:57.219526+00:00", "trade", 9.245, 11.0]
["2026-09-14T14:09:57.531611+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.532112+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.532593+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.533034+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.655596+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.655611+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.660001+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.770234+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.942278+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.942809+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.943155+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.943250+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.943386+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.943686+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.960015+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.960933+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.961213+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.961238+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:57.961694+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.066278+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.066754+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.066835+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.066870+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.067035+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.067200+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.067602+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.068052+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.068488+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.068809+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.271817+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.272279+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.272549+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.272755+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.273156+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.273592+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.370628+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.371229+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.511468+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.511754+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.511994+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.512466+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.644329+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.644565+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.644670+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.644865+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.645226+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.645317+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.645672+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:58.645672+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.334377+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.334387+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.334903+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.334978+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.335339+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.365792+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.626718+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.684696+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:09:59.993993+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:00.423895+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:00.527687+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:00.639288+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:00.754517+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:01.088493+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:01.166684+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:01.169250+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.001644+00:00", "trade", 9.2636, 96.0]
["2026-09-14T14:10:02.002704+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.003992+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.213099+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.359363+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.359944+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.390707+00:00", "trade", 9.248, 11.0]
["2026-09-14T14:10:02.758999+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:02.759290+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:03.321639+00:00", "trade", 9.245, 100.0]
["2026-09-14T14:10:03.322345+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:03.322345+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:03.341132+00:00", "trade", 9.2465, 36.0]
["2026-09-14T14:10:03.370629+00:00", "trade", 9.2581, 27.0]
["2026-09-14T14:10:03.532205+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:03.761876+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:04.018703+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:04.480986+00:00", "trade", 9.245, 2.0]
["2026-09-14T14:10:06.442437+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.442783+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.442833+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.443013+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.443064+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.443685+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.470088+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.470258+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.905058+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.954892+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:06.985004+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.128139+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.128661+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.128676+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.264108+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.264138+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.475337+00:00", "trade", 9.272, 3.0]
["2026-09-14T14:10:07.479947+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:07.766534+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:08.211503+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:08.217006+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:08.217021+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:08.365219+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:08.946917+00:00", "trade", 9.24, 6.0]
["2026-09-14T14:10:08.947184+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:08.947535+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:09.338751+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:09.531069+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:09.674535+00:00", "trade", 9.2544, 26.0]
["2026-09-14T14:10:10.201196+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:10:10.201230+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:10:10.201230+00:00", "trade", 9.24, 300.0]
["2026-09-14T14:10:10.201230+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:10:10.201233+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:10:10.201726+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:10:10.201731+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:10:10.201736+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:10:10.201781+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:10:10.201821+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:10:10.201856+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.201971+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202122+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202152+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202312+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202347+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202352+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202417+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202432+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202467+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202724+00:00", "trade", 9.235, 107.0]
["2026-09-14T14:10:10.202743+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.202784+00:00", "trade", 9.235, 100.0]
["2026-09-14T14:10:10.203470+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.204106+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.204257+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.207264+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.210186+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.226544+00:00", "trade", 9.24, 11.0]
["2026-09-14T14:10:10.308931+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.592596+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.706888+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:10.846084+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.204598+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.204858+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.205319+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.206948+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.207384+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.207870+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.344085+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.344546+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.607547+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.608369+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.608399+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.608439+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.628116+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.708442+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:11.712296+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.851237+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.851603+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.852074+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.867251+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.902855+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.903306+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:12.903351+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.030995+00:00", "trade", 9.235, 12.0]
["2026-09-14T14:10:13.036980+00:00", "trade", 9.235, 2.0]
["2026-09-14T14:10:13.042041+00:00", "trade", 9.235, 17.0]
["2026-09-14T14:10:13.047538+00:00", "trade", 9.235, 2.0]
["2026-09-14T14:10:13.049640+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.052139+00:00", "trade", 9.235, 18.0]
["2026-09-14T14:10:13.057001+00:00", "trade", 9.235, 2.0]
["2026-09-14T14:10:13.159100+00:00", "trade", 9.2399, 108.0]
["2026-09-14T14:10:13.161181+00:00", "trade", 9.235, 1.0]
["2026-09-14T14:10:13.810566+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.810882+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.810882+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.821612+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.822129+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.825512+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.832167+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.832613+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.903357+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.903517+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:13.946530+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:14.256477+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:14.362184+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:14.363317+00:00", "trade", 9.23, 6.0]
["2026-09-14T14:10:14.363943+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:14.364384+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:14.364825+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:10:14.365632+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:10:14.365641+00:00", "trade", 9.23, 7.0]
["2026-09-14T14:10:14.365644+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:10:14.365663+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:10:14.365663+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:10:14.365710+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:10:14.365723+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365728+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365733+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365773+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365773+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365783+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365843+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365843+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365873+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365873+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365878+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365878+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365903+00:00", "trade", 9.23, 200.0]
["2026-09-14T14:10:14.365903+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.365933+00:00", "trade", 9.23, 200.0]
["2026-09-14T14:10:14.365973+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:10:14.366028+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366349+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366479+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366484+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366504+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366585+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366590+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366630+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366665+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366710+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366710+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366745+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366855+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366860+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366865+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.366900+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.367266+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.367387+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.367868+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.375982+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.376047+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.376097+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.407918+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.660686+00:00", "trade", 9.22, 333.0]
["2026-09-14T14:10:14.660720+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.660785+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.661442+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.661602+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.698961+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:14.699041+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.184933+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.185374+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.392005+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.392156+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.392156+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.643098+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.762598+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.762898+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.763640+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:15.764477+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.097244+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.097700+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.295095+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.295612+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.296053+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.301576+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.344919+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.380834+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.402285+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.504754+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.505762+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.612516+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.612626+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.730868+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:10:16.734124+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:10:16.734792+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.735594+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.738322+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:10:16.855354+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.855790+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.983599+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.983719+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.984907+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.985439+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:16.986997+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.233955+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.234000+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.234506+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.235514+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.236521+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.236574+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.237068+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.237248+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.237358+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.243910+00:00", "trade", 9.225, 200.0]
["2026-09-14T14:10:17.244996+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245087+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245127+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245277+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245518+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245708+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245748+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.245959+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.254479+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.355630+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.355630+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.356111+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.356717+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.366385+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.413212+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.414605+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.526933+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:17.550706+00:00", "trade", 9.2344, 11.0]
["2026-09-14T14:10:17.751126+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:18.245313+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:18.245799+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:18.367639+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:18.368165+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:18.368205+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:18.499863+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.055907+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.056359+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.470369+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.472063+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.475341+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.475807+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.479601+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.571219+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.672716+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.690548+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.884219+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:20.886289+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:21.000646+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:21.023992+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:21.168270+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:21.645650+00:00", "trade", 9.2461, 1.0]
["2026-09-14T14:10:22.080006+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.139176+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.139627+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.140064+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.140495+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.143447+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.399707+00:00", "trade", 9.234, 10.0]
["2026-09-14T14:10:22.429808+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:22.862533+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.591017+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.591739+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.619154+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.779827+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.780569+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.995856+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.995981+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:23.996442+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.340266+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.340827+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.400048+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.685422+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.745962+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.746117+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.846476+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:24.864318+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:25.558867+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:25.665240+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:25.665696+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:25.665696+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:25.973559+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:25.974471+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:26.380091+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:26.380212+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:26.996614+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.064631+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.171706+00:00", "trade", 9.2325, 18.0]
["2026-09-14T14:10:27.387013+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.535011+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.535462+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.535913+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.539336+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.624103+00:00", "trade", 9.225, 6.0]
["2026-09-14T14:10:27.624649+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625095+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625135+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625281+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625561+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625561+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625611+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.625752+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.626438+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.632979+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:27.726807+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.106356+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.106491+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.106812+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.123632+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.124178+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.124253+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.124298+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.124609+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.124729+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.125536+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.126208+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.153829+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.154295+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.154305+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.228371+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.621577+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.622419+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.625096+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:28.723254+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:29.054112+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:29.281102+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:29.383431+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:29.688487+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:29.810923+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:29.994019+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:30.170405+00:00", "trade", 9.225, 2.0]
["2026-09-14T14:10:30.170765+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:30.181004+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.157283+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.158842+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.159273+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.351546+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.352067+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.355470+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.450972+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:31.551572+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.392704+00:00", "trade", 9.2324, 13.0]
["2026-09-14T14:10:32.605596+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.605796+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.605826+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.606393+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.606778+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.630986+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.759282+00:00", "trade", 9.225, 5.0]
["2026-09-14T14:10:32.968765+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.968870+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.969317+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.969753+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:32.983114+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.048430+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.048791+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.048851+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.049743+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.071044+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.071590+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.334671+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.439270+00:00", "trade", 9.2285, 4.0]
["2026-09-14T14:10:33.725717+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:33.826246+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.350364+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.461298+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.461744+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.544000+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.546787+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.779180+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.779621+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.906022+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:34.910302+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.018880+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.104479+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.337444+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.337634+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.338441+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.338446+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.339524+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.340927+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.376036+00:00", "trade", 9.2686, 1.0]
["2026-09-14T14:10:35.377394+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.591594+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.592045+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.592807+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.872537+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.872853+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.872973+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:35.973688+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.135067+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.168472+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.404824+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.405310+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.574583+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.574639+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:36.575115+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.001089+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.398245+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.401618+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.401973+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.402991+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.419205+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.450464+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.517118+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.534765+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.569798+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.576118+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.587049+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.837039+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.837620+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.954032+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:38.986625+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:39.115341+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:39.411647+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.241016+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.331401+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.521288+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.521764+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.581106+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.582774+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.596868+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:40.669055+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.019409+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.122204+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.477078+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.515906+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.515906+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.519890+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.520256+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.520316+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.520442+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.521434+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.521559+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.521865+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.539898+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:41.540354+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:42.045481+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:42.750404+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:43.009411+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:43.011707+00:00", "trade", 9.225, 5.0]
["2026-09-14T14:10:43.014678+00:00", "trade", 9.225, 95.0]
["2026-09-14T14:10:43.102442+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:44.306679+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:44.307135+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:44.923477+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:44.923497+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.173482+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.173918+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.174400+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.619183+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.621579+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.631658+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:45.670947+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.191130+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.191295+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.191691+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.212120+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.517918+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.519471+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.539805+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.540281+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.618307+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:46.981815+00:00", "trade", 9.225, 50.0]
["2026-09-14T14:10:47.018279+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:47.552703+00:00", "trade", 9.2251, 1.0]
["2026-09-14T14:10:48.406508+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.408188+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:10:48.408678+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.409225+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.767929+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.894939+00:00", "trade", 9.23, 10.0]
["2026-09-14T14:10:48.895230+00:00", "trade", 9.23, 6.0]
["2026-09-14T14:10:48.895532+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.895547+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.896169+00:00", "trade", 9.23, 6.0]
["2026-09-14T14:10:48.918124+00:00", "trade", 9.23, 6.0]
["2026-09-14T14:10:48.919164+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:48.919615+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:49.252667+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:49.252688+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:49.253164+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:49.910979+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.099268+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.099273+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.099719+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.099774+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.428401+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.429053+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.429308+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.429574+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.440350+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.610434+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:50.616233+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:51.509179+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:51.552031+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:52.102551+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:52.161056+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:52.401706+00:00", "trade", 9.2255, 1.0]
["2026-09-14T14:10:52.952489+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:52.976336+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:53.114019+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:53.218132+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:53.604562+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:53.767630+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:53.837446+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:53.945889+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.064171+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.261596+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.485910+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.589536+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.692762+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.730226+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:54.973265+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:55.119864+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:55.894118+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:10:55.904129+00:00", "trade", 9.225, 200.0]
["2026-09-14T14:10:56.766127+00:00", "trade", 9.2312, 8.0]
["2026-09-14T14:10:57.083022+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:57.173702+00:00", "trade", 9.2253, 4.0]
["2026-09-14T14:10:57.211031+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:57.829353+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:57.931105+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:58.906663+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:58.936544+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:58.937015+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:58.937055+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.015487+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.015802+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.016604+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.159109+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.844686+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.912848+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:10:59.994041+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:00.483917+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:00.484373+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:00.484809+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:00.688113+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.018615+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.018670+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.019612+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.442833+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:11:01.444123+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.720841+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.824213+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.826273+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.897076+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.941131+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.997711+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:01.998508+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:02.103648+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:02.394706+00:00", "trade", 9.2252, 3.0]
["2026-09-14T14:11:02.548286+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:03.488389+00:00", "trade", 9.2486, 27.0]
["2026-09-14T14:11:03.489361+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:03.490474+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:03.491632+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:04.298605+00:00", "trade", 9.225, 13.0]
["2026-09-14T14:11:04.553073+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:05.116835+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:05.272010+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.143078+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.253351+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.356501+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.357273+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.358120+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.366089+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.374374+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.374464+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.374464+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.388171+00:00", "trade", 9.2303, 83.0]
["2026-09-14T14:11:06.388733+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.388813+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.389415+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.434201+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.633881+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:06.634854+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:07.078239+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:07.599812+00:00", "trade", 9.225, 12.0]
["2026-09-14T14:11:07.602566+00:00", "trade", 9.225, 2.0]
["2026-09-14T14:11:07.607068+00:00", "trade", 9.225, 16.0]
["2026-09-14T14:11:07.607133+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:07.607865+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:07.608637+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:07.612183+00:00", "trade", 9.225, 3.0]
["2026-09-14T14:11:07.616763+00:00", "trade", 9.225, 16.0]
["2026-09-14T14:11:07.622128+00:00", "trade", 9.225, 2.0]
["2026-09-14T14:11:08.008343+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.119618+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.122695+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.248019+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.523916+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.524988+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.525394+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.587006+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:08.946619+00:00", "trade", 9.2302, 33.0]
["2026-09-14T14:11:09.021475+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:09.227445+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:09.233540+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:09.837979+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:10.041037+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:10.307590+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:11:10.307592+00:00", "quote", 9.22, 9.24]
["2026-09-14T14:11:10.307593+00:00", "trade", 9.23, 20.0]
["2026-09-14T14:11:10.307596+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:11:10.307596+00:00", "trade", 9.23, 80.0]
["2026-09-14T14:11:10.307710+00:00", "trade", 9.23, 10.0]
["2026-09-14T14:11:10.307712+00:00", "quote", 9.22, 9.24]
["2026-09-14T14:11:10.307757+00:00", "quote", 9.22, 9.24]
["2026-09-14T14:11:10.307764+00:00", "trade", 9.23, 1.0]
["2026-09-14T14:11:10.307764+00:00", "trade", 9.23, 20.0]
["2026-09-14T14:11:10.307767+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.307770+00:00", "trade", 9.23, 20.0]
["2026-09-14T14:11:10.307770+00:00", "trade", 9.23, 65.0]
["2026-09-14T14:11:10.307773+00:00", "trade", 9.23, 10.0]
["2026-09-14T14:11:10.307773+00:00", "trade", 9.23, 10.0]
["2026-09-14T14:11:10.307800+00:00", "trade", 9.23, 4.0]
["2026-09-14T14:11:10.307802+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.307807+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.307847+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.307902+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.307917+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.307922+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308043+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308203+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308206+00:00", "trade", 9.235, 12.0]
["2026-09-14T14:11:10.308228+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308358+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308489+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308554+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308559+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308573+00:00", "trade", 9.235, 10.0]
["2026-09-14T14:11:10.308730+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308764+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308764+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.308970+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.309010+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.309160+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.309170+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.309190+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.318974+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.319435+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.319650+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.320091+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.320131+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.320157+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.344244+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:10.344740+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:12.023393+00:00", "trade", 9.235, 3.0]
["2026-09-14T14:11:12.070169+00:00", "trade", 9.235, 1.0]
["2026-09-14T14:11:12.100520+00:00", "trade", 9.235, 1.0]
["2026-09-14T14:11:12.362438+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:12.362914+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:12.365310+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:12.365355+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:11:12.365358+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:11:12.365358+00:00", "trade", 9.23, 44.0]
["2026-09-14T14:11:12.365526+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:11:12.365550+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:11:12.365550+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:11:12.365610+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:11:12.365625+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:11:12.365711+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:11:12.365911+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366232+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366232+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366398+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366398+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366398+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366477+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366492+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366678+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.366999+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.367279+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.367440+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.450808+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.451384+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.470881+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.471788+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.607396+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.607957+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.624161+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:12.885744+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.063457+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.064294+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.137473+00:00", "trade", 9.225, 10.0]
["2026-09-14T14:11:13.138119+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.138200+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.138425+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.139032+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.242914+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.357472+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.478640+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.479206+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.479312+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.479352+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.890094+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.890560+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.890971+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.891473+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.959625+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.960066+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:13.960557+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.163660+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.167660+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.167740+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.168101+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.265087+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.874653+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.875214+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.875214+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.881158+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.881219+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.881239+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.881680+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.888817+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:14.925629+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.362334+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.383429+00:00", "trade", 9.225, 200.0]
["2026-09-14T14:11:15.383930+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.383943+00:00", "trade", 9.22, 21.0]
["2026-09-14T14:11:15.384336+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.384421+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.384457+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.385018+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:15.462402+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:16.381465+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.382147+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.382267+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.382603+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.394020+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.394511+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.394952+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.433755+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.576354+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:17.708368+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:18.851143+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:18.852782+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:19.307169+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:19.522917+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.479630+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.480111+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.481549+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.856677+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.911658+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.912646+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.912696+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.913057+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.921612+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.921978+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.935039+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:20.979705+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.242611+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.248475+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.388188+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.390749+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.390760+00:00", "trade", 9.225, 200.0]
["2026-09-14T14:11:22.391121+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:11:22.403700+00:00", "trade", 9.2271, 5.0]
["2026-09-14T14:11:22.437751+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.438232+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.493849+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.494842+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.520287+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.540115+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.708962+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.953784+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:22.954722+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.508796+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.881092+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.945691+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.952242+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.952292+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.952347+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.979426+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.980048+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.986729+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.986774+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:24.987255+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.115841+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.116051+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.116382+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.116783+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.234814+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.342761+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.764264+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:25.764710+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:26.120663+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:26.128687+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:26.129148+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:26.449095+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:26.465499+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:27.175705+00:00", "trade", 9.2275, 10.0]
["2026-09-14T14:11:27.738148+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:27.738504+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:27.738955+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:27.840426+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.049874+00:00", "trade", 9.2215, 30.0]
["2026-09-14T14:11:28.049885+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.049965+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.050020+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.070645+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.070820+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.080984+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.083144+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.086628+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.090412+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.256727+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.256818+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.256828+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.256873+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.570509+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.571502+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:28.685047+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:29.026976+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:29.608139+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:29.994065+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:30.060391+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:30.060852+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:31.083101+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:31.091350+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:31.410986+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.038866+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.081723+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.119598+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.396697+00:00", "trade", 9.2276, 7.0]
["2026-09-14T14:11:32.453127+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.453568+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.454074+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.454555+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.458860+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.464153+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:32.464604+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:33.530747+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.060212+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.061275+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.225510+00:00", "trade", 9.2633, 80.0]
["2026-09-14T14:11:34.387361+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.387912+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.529680+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.749638+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.749909+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.798745+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.876089+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:34.892974+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.024282+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.024883+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.025415+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.025520+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.026026+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.058649+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.462179+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.462801+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:35.463227+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.156928+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.157369+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.157850+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.466951+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.768634+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.768770+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:36.931702+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.465313+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.555187+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.555708+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.574217+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.682344+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.735778+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:11:37.736804+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.844435+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:37.873985+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.152052+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.152077+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.827666+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.828603+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.848455+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.951636+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.982469+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.982920+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:38.983747+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:39.054270+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:39.692735+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:39.694028+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:39.830247+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:39.952323+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:40.148690+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:40.472736+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:40.628853+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:40.914548+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.107142+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.121982+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.122664+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.122744+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.122992+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:11:41.123239+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:11:41.123576+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:11:41.210493+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.414268+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.417952+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:41.925966+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:42.519905+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:42.657602+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:43.962288+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:43.962308+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:44.048052+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:44.252897+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:11:44.255278+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:11:48.160747+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:48.262344+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:49.487856+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:49.581003+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:49.581414+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:49.725455+00:00", "trade", 9.2593, 20.0]
["2026-09-14T14:11:50.265427+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:50.271747+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:50.272268+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:51.011182+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:51.172650+00:00", "trade", 9.2965, 24.0]
["2026-09-14T14:11:51.825225+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.178175+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.382486+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.405703+00:00", "trade", 9.2248, 1.0]
["2026-09-14T14:11:52.470631+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.578297+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.628883+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.727868+00:00", "trade", 9.2516, 5.0]
["2026-09-14T14:11:52.792282+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.855718+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:52.993967+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:53.575672+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:53.813743+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:53.814575+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:54.547906+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:55.114000+00:00", "trade", 9.225, 5.0]
["2026-09-14T14:11:55.233042+00:00", "trade", 9.225, 95.0]
["2026-09-14T14:11:55.408693+00:00", "trade", 9.2962, 1.0]
["2026-09-14T14:11:55.811318+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:56.106516+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:56.960614+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:57.177699+00:00", "trade", 9.2248, 4.0]
["2026-09-14T14:11:58.012834+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.022873+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.126991+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.145314+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.145354+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.145755+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.145795+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.148036+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.249668+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.250149+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.250274+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.504594+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.653780+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:58.718183+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:11:59.994090+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:00.010243+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:00.013722+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:00.014163+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:00.377162+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:00.425737+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.036216+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.036657+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.036677+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.036757+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.037098+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.041458+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.042421+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.077063+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.584441+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.760154+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:01.761757+00:00", "trade", 9.23, 18.0]
["2026-09-14T14:12:01.851081+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:12:01.852108+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:02.398700+00:00", "trade", 9.2251, 3.0]
["2026-09-14T14:12:02.919027+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:02.919103+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.009819+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.027391+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.096881+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.097317+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.476850+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.477286+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:03.477727+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:05.064991+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:05.174080+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:05.380366+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:05.450328+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:05.609221+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:05.617471+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:06.537120+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:06.879234+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.017874+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.224581+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.225062+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.225493+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.561498+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.561538+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.561814+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.561859+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.582388+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.583105+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.583340+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.584842+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:12:07.605353+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.605789+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:07.986906+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.157693+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.630810+00:00", "trade", 9.22, 1.0]
["2026-09-14T14:12:08.793396+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.793416+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.793446+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.793897+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.906159+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.970237+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:08.971154+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:09.024892+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:09.025839+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:09.074510+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:09.169135+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:09.224958+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:10.106657+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:10.112832+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:10.119949+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:10.134837+00:00", "trade", 9.2293, 25.0]
["2026-09-14T14:12:10.384253+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:10.386563+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.540996+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.541658+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.541989+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.638223+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.638704+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.818161+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:11.818782+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.042653+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:12:12.047462+00:00", "trade", 9.225, 14.0]
["2026-09-14T14:12:12.048073+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.051997+00:00", "trade", 9.225, 3.0]
["2026-09-14T14:12:12.057370+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.057375+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.057509+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:12.057516+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.057632+00:00", "trade", 9.225, 19.0]
["2026-09-14T14:12:12.057691+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.057992+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.057997+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.058027+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.058313+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.061782+00:00", "trade", 9.225, 7.0]
["2026-09-14T14:12:12.065923+00:00", "trade", 9.225, 16.0]
["2026-09-14T14:12:12.067239+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.070187+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:12:12.076538+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:12:12.266944+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.273309+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.355816+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.414460+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.461091+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.495538+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:12.922226+00:00", "trade", 9.2276, 29.0]
["2026-09-14T14:12:13.541671+00:00", "trade", 9.22, 23.0]
["2026-09-14T14:12:13.542079+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:13.542686+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:12:13.596903+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:13.599721+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:13.599742+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599767+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599787+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599794+00:00", "trade", 9.22, 200.0]
["2026-09-14T14:12:13.599794+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:13.599796+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:13.599817+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599832+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599872+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599872+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599897+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.599902+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.600037+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:13.600098+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:12:13.600331+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:12:13.600338+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600358+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600539+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600634+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600659+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600699+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600940+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.600940+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.601461+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.610011+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.631031+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.631502+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:13.646022+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:14.206180+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:14.206611+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:14.263276+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:14.370111+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:15.646484+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:16.216065+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.072183+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.073310+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.073486+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.073511+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.073617+00:00", "trade", 9.21, 2.0]
["2026-09-14T14:12:17.073621+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.074177+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.075541+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.076969+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.078979+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:17.084572+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:17.084587+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:17.084597+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:17.084602+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:17.084612+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:17.084642+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.084662+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.084688+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.084913+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085274+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085459+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085509+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085529+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085534+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085615+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085635+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085710+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085745+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.085975+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.086046+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.086071+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.086216+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.086326+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.088296+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.110098+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.110800+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.111456+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.131875+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.190574+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.207414+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.511694+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:17.512135+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:19.027723+00:00", "trade", 9.205, 24.0]
["2026-09-14T14:12:19.028344+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:19.028374+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:19.028745+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:20.529708+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:20.546518+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:20.714302+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:20.715134+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:21.008427+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:21.066200+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:21.476181+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:21.587215+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:21.587676+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.267304+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.300413+00:00", "trade", 9.2074, 500.0]
["2026-09-14T14:12:22.348774+00:00", "trade", 9.205, 200.0]
["2026-09-14T14:12:22.349132+00:00", "trade", 9.205, 500.0]
["2026-09-14T14:12:22.349409+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.349796+00:00", "trade", 9.205, 200.0]
["2026-09-14T14:12:22.349799+00:00", "trade", 9.205, 200.0]
["2026-09-14T14:12:22.349876+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.349878+00:00", "trade", 9.205, 200.0]
["2026-09-14T14:12:22.349980+00:00", "trade", 9.205, 200.0]
["2026-09-14T14:12:22.349980+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:22.350070+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:22.350865+00:00", "trade", 9.205, 6.0]
["2026-09-14T14:12:22.350867+00:00", "trade", 9.205, 14.0]
["2026-09-14T14:12:22.350885+00:00", "trade", 9.205, 46.0]
["2026-09-14T14:12:22.350983+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.351059+00:00", "trade", 9.205, 154.0]
["2026-09-14T14:12:22.351059+00:00", "trade", 9.205, 186.0]
["2026-09-14T14:12:22.351068+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.351144+00:00", "trade", 9.2, 13.0]
["2026-09-14T14:12:22.351381+00:00", "trade", 9.2005, 1041.0]
["2026-09-14T14:12:22.351690+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.351705+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.351780+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.352066+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.353435+00:00", "trade", 9.205, 34.0]
["2026-09-14T14:12:22.355257+00:00", "trade", 9.205, 200.0]
["2026-09-14T14:12:22.359473+00:00", "trade", 9.2016, 1.0]
["2026-09-14T14:12:22.373547+00:00", "trade", 9.2, 1.0]
["2026-09-14T14:12:22.373857+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:22.373928+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.374790+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.374900+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.375231+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.407696+00:00", "trade", 9.2086, 16.0]
["2026-09-14T14:12:22.691013+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.816586+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.817614+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.818486+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:22.859153+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:23.340644+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:23.341185+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:23.510092+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:23.997237+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:24.739790+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.047743+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.047765+00:00", "trade", 9.205, 14.0]
["2026-09-14T14:12:25.047765+00:00", "trade", 9.205, 11.0]
["2026-09-14T14:12:25.047803+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.049340+00:00", "trade", 9.205, 11.0]
["2026-09-14T14:12:25.049893+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.049938+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.050419+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.322021+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.684094+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:25.684709+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.685170+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.685354+00:00", "trade", 9.205, 2.0]
["2026-09-14T14:12:25.686694+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:25.687145+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:26.713282+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:26.713764+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.179705+00:00", "trade", 9.2081, 38.0]
["2026-09-14T14:12:27.194042+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.301793+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.321751+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.514374+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:12:27.514377+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:27.514459+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.514514+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.514835+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515096+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515342+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515372+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515422+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515452+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515452+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515542+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515838+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515863+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515903+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.515983+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.527434+00:00", "trade", 9.2001, 42.0]
["2026-09-14T14:12:27.528007+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.528947+00:00", "trade", 9.205, 12.0]
["2026-09-14T14:12:27.528947+00:00", "trade", 9.205, 475.0]
["2026-09-14T14:12:27.530422+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.531783+00:00", "trade", 9.2, 1.0]
["2026-09-14T14:12:27.535274+00:00", "trade", 9.2016, 1.0]
["2026-09-14T14:12:27.541990+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.562158+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:27.884561+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.011122+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.177428+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:28.177478+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.178000+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:28.178234+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.178315+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.178435+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.178635+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.179117+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.180824+00:00", "trade", 9.205, 11.0]
["2026-09-14T14:12:28.181397+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:28.240236+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:29.038943+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:29.039956+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:29.040567+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:29.092300+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:29.093896+00:00", "trade", 9.205, 12.0]
["2026-09-14T14:12:29.586562+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:29.808846+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:29.834778+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:29.959925+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:29.959928+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:29.988171+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:29.988174+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:29.994117+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:30.008646+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:30.377544+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:30.377616+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:30.377619+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:30.378085+00:00", "trade", 9.205, 25.0]
["2026-09-14T14:12:30.378362+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:30.379306+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:30.831671+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:30.832257+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:31.171565+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:31.197740+00:00", "trade", 9.2005, 95.0]
["2026-09-14T14:12:31.247064+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:31.284088+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:31.415100+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:12:32.400699+00:00", "trade", 9.2067, 35.0]
["2026-09-14T14:12:33.082816+00:00", "trade", 9.205, 46.0]
["2026-09-14T14:12:34.098512+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:36.618962+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:36.718654+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:38.104303+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:39.597397+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:39.946646+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:40.186073+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:40.331700+00:00", "trade", 9.2063, 28.0]
["2026-09-14T14:12:42.171133+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.451421+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.461329+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.461400+00:00", "trade", 9.205, 12.0]
["2026-09-14T14:12:43.465048+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:43.466086+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469058+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469060+00:00", "trade", 9.2, 14.0]
["2026-09-14T14:12:43.469068+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469068+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469081+00:00", "trade", 9.2, 63.0]
["2026-09-14T14:12:43.469306+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:43.469306+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:43.469309+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:43.469318+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469351+00:00", "trade", 9.2, 14.0]
["2026-09-14T14:12:43.469351+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:12:43.469381+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:43.469384+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:43.469409+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469414+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469419+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469424+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469464+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469474+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469598+00:00", "trade", 9.2, 14.0]
["2026-09-14T14:12:43.469609+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469637+00:00", "trade", 9.2, 63.0]
["2026-09-14T14:12:43.469814+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:43.469880+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.469880+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.469930+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.469955+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.469970+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.470050+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470085+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470125+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470130+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.470286+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:43.470299+00:00", "trade", 9.2, 10.0]
["2026-09-14T14:12:43.470416+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:12:43.470416+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470451+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470461+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470526+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470596+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470606+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470686+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470887+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470927+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470967+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.470992+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.471012+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.471047+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.471128+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.472611+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.473087+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.473518+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.477411+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:12:43.478330+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.478891+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.570429+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.570865+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.570875+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.632702+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.889148+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.894024+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.894586+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.900149+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.909581+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.948524+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:43.948689+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.206443+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.207370+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.207445+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.392746+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.524791+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.528239+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.531151+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.532489+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.532589+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.532645+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.532905+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.534138+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.863281+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.863342+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.866334+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:44.965815+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.149347+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.258793+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.276670+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.388076+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.504904+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.644050+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.694560+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.698850+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.749150+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.855258+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.855303+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.857638+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.857663+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.858380+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.858926+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.861623+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.861628+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.861643+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:45.862044+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.115628+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.116109+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.117923+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.118249+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.118269+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.118269+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.118695+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.120344+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.122930+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.122950+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.123391+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.347905+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.347935+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.348126+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:12:46.348457+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:46.348522+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:46.348522+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:12:46.348622+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.348662+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.348692+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.348853+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.348931+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:12:46.348931+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:12:46.348933+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.348934+00:00", "trade", 9.2, 10.0]
["2026-09-14T14:12:46.348963+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.348967+00:00", "trade", 9.2, 10.0]
["2026-09-14T14:12:46.348991+00:00", "trade", 9.2, 12.0]
["2026-09-14T14:12:46.349344+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.349459+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.349494+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.382548+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.387074+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.387199+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.387290+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:46.387615+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.387670+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.388225+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:12:46.388713+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.399343+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.399874+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.449061+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.449698+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.623391+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.623832+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.623968+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.624268+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:46.637877+00:00", "trade", 9.205, 10.0]
["2026-09-14T14:12:46.638437+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:47.132112+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:47.665612+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:47.666038+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:47.688371+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.082374+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.082825+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.204094+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.204590+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.309841+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.545577+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.546203+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:48.607269+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:49.023230+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.023290+00:00", "trade", 9.21, 6.0]
["2026-09-14T14:12:49.023585+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:49.023635+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:49.023895+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:49.024657+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:49.026432+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.040593+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.040605+00:00", "trade", 9.21, 65.0]
["2026-09-14T14:12:49.040608+00:00", "trade", 9.21, 20.0]
["2026-09-14T14:12:49.040608+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.040611+00:00", "trade", 9.21, 115.0]
["2026-09-14T14:12:49.040632+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.040635+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:12:49.040636+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:12:49.040639+00:00", "trade", 9.21, 700.0]
["2026-09-14T14:12:49.040641+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.040644+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.040644+00:00", "trade", 9.21, 200.0]
["2026-09-14T14:12:49.040647+00:00", "trade", 9.21, 5.0]
["2026-09-14T14:12:49.040647+00:00", "trade", 9.21, 5.0]
["2026-09-14T14:12:49.040654+00:00", "trade", 9.21, 295.0]
["2026-09-14T14:12:49.040674+00:00", "trade", 9.21, 14.0]
["2026-09-14T14:12:49.040680+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040685+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040690+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040700+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040776+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040816+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040821+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:12:49.040856+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.040861+00:00", "trade", 9.21, 400.0]
["2026-09-14T14:12:49.040864+00:00", "trade", 9.21, 80.0]
["2026-09-14T14:12:49.040876+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.040876+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.040881+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.040993+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.041061+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.041195+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:12:49.041257+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.041387+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.041432+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.041653+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.041688+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.041853+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.042121+00:00", "trade", 9.2062, 40.0]
["2026-09-14T14:12:49.042324+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.042981+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.046404+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.049181+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.052498+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.075974+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.076420+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.129582+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.141716+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.141716+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.338229+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.341281+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:49.342214+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:12:50.042662+00:00", "trade", 9.215, 30.0]
["2026-09-14T14:12:50.128405+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:50.136454+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:52.107753+00:00", "trade", 9.2141, 25.0]
["2026-09-14T14:12:52.409696+00:00", "trade", 9.2064, 18.0]
["2026-09-14T14:12:52.525786+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:52.628626+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:52.687200+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:52.688208+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:52.688243+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:52.688719+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:53.171744+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:53.522359+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:53.534307+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:54.052250+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:54.230424+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:54.231341+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:54.231782+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:54.753629+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:54.839870+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:55.089344+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:55.089820+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:55.092787+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:55.193978+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.328067+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.328984+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.399953+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.514852+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.546216+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.546658+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:56.573867+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:57.211610+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:57.212533+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:57.214422+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:57.214913+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:58.046799+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:58.049605+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:58.104346+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:58.735849+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.095600+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.097089+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.097144+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.419386+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.419626+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.419867+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.419912+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.421471+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.483759+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.553756+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:12:59.994139+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.281167+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.283874+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.284390+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.294435+00:00", "trade", 9.215, 104.0]
["2026-09-14T14:13:00.294723+00:00", "trade", 9.215, 250.0]
["2026-09-14T14:13:00.349219+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.390488+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.391309+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.391380+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.796775+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.797367+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:13:00.797614+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:13:00.797817+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.797998+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.870521+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.871157+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:00.874444+00:00", "trade", 9.2117, 50.0]
["2026-09-14T14:13:00.896164+00:00", "trade", 9.2122, 50.0]
["2026-09-14T14:13:00.898472+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.334374+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.449062+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.654341+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.655358+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.655398+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.655799+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:01.657519+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.016111+00:00", "trade", 9.2263, 7.0]
["2026-09-14T14:13:02.165098+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:02.166124+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.166159+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.166433+00:00", "trade", 9.21, 200.0]
["2026-09-14T14:13:02.166472+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:02.166475+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.166478+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:02.166620+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.166625+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.166831+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:02.166846+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:02.166851+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.166851+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.166852+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:02.166856+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.166936+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.167025+00:00", "trade", 9.21, 63.0]
["2026-09-14T14:13:02.167412+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.167588+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.167660+00:00", "trade", 9.21, 4.0]
["2026-09-14T14:13:02.167668+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.167803+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.168004+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.168044+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.168585+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.169648+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.172645+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.176689+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.274953+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.274998+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.277519+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.292164+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.292164+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.293066+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.293568+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.402699+00:00", "trade", 9.2087, 28.0]
["2026-09-14T14:13:02.425582+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.426088+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.426569+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.426970+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.428248+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.428569+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.429010+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.715422+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.715893+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.716093+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.716214+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.721491+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.721997+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.722544+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:02.891561+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:03.489973+00:00", "trade", 9.2105, 16.0]
["2026-09-14T14:13:03.490554+00:00", "trade", 9.2105, 16.0]
["2026-09-14T14:13:03.595827+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:03.599311+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.270844+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.271371+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.281254+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.384795+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.817380+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.817415+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.818292+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.818748+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.820107+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:04.820548+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.199510+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.712240+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.712270+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.919298+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.920055+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.920130+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.920501+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.921739+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.927062+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.944749+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.945235+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.952452+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.953033+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:05.953169+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:06.017908+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:06.382616+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:06.383849+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:06.384310+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:06.384866+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.664242+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.664703+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.981402+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.981853+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.981873+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.982254+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.982730+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.983657+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:07.985497+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:08.025848+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:08.629464+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:08.739737+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:08.968136+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.037751+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.038593+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.040758+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.040914+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.040914+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.041220+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.041220+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.541831+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.541866+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.542423+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.591690+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.670964+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:09.711435+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.163456+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.164403+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.180632+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.333700+00:00", "trade", 9.2088, 22.0]
["2026-09-14T14:13:10.653643+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.654239+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.654725+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.656846+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.656886+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.656886+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.656886+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.657322+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:10.753190+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:11.374093+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:11.374105+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:11.374105+00:00", "trade", 9.21, 3.0]
["2026-09-14T14:13:11.374108+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:11.374109+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:11.374109+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:11.374118+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374128+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374133+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374163+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374203+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374213+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374228+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374288+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374378+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:13:11.374469+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374489+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374556+00:00", "trade", 9.21, 5.0]
["2026-09-14T14:13:11.374626+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:11.374664+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:11.374679+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.374688+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:11.375035+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375040+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375060+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375110+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375155+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375160+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375200+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375200+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375276+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.375440+00:00", "trade", 9.21, 53.0]
["2026-09-14T14:13:11.376493+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.376799+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.376879+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.380278+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.380278+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.388898+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.475629+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.475634+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:11.489676+00:00", "trade", 9.215, 10.0]
["2026-09-14T14:13:12.082901+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:13:12.083010+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.083937+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.083937+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.084820+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.085386+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.085862+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.085892+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.442466+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.443027+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.458304+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.458349+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.458790+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.478567+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.478622+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:12.850096+00:00", "trade", 9.215, 1.0]
["2026-09-14T14:13:12.851229+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.088835+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.222327+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.222563+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.222798+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.222798+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.222999+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.433505+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.434141+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.437269+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.437269+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.437745+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.886809+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.887285+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.888192+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:13.888653+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:14.406992+00:00", "trade", 9.2264, 28.0]
["2026-09-14T14:13:14.409193+00:00", "trade", 9.2106, 13.0]
["2026-09-14T14:13:15.404782+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:15.426474+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:15.435636+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:15.461087+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:15.553174+00:00", "trade", 9.21, 61.0]
["2026-09-14T14:13:15.553547+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:15.553550+00:00", "trade", 9.21, 88.0]
["2026-09-14T14:13:15.553634+00:00", "trade", 9.21, 300.0]
["2026-09-14T14:13:15.553634+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:13:15.553637+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553637+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:13:15.553640+00:00", "trade", 9.21, 200.0]
["2026-09-14T14:13:15.553640+00:00", "trade", 9.21, 12.0]
["2026-09-14T14:13:15.553697+00:00", "trade", 9.21, 188.0]
["2026-09-14T14:13:15.553697+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553742+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553742+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553747+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553757+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553773+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553787+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553832+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553938+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.553973+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:13:15.554118+00:00", "trade", 9.21, 24.0]
["2026-09-14T14:13:15.554193+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554429+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554429+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554549+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554599+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554674+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554715+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554719+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554719+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554754+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554835+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554840+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554880+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.554915+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.555636+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.556664+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.556664+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.568196+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.580927+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.763822+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:15.795823+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:16.077956+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:13:16.078005+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:16.079489+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:16.257327+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:17.425603+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:17.425618+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:17.625238+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:17.813611+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:17.844580+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.558640+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.559211+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.559251+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.583668+00:00", "trade", 9.2077, 27.0]
["2026-09-14T14:13:18.583725+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.584582+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.587884+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.588857+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.588942+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.589298+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.589704+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.626416+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.626993+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.997840+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.998717+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:18.999194+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.153587+00:00", "trade", 9.205, 5.0]
["2026-09-14T14:13:19.154177+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.160479+00:00", "trade", 9.205, 8.0]
["2026-09-14T14:13:19.164004+00:00", "trade", 9.205, 2.0]
["2026-09-14T14:13:19.165830+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.165981+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.178435+00:00", "trade", 9.205, 19.0]
["2026-09-14T14:13:19.187604+00:00", "trade", 9.205, 2.0]
["2026-09-14T14:13:19.193197+00:00", "trade", 9.205, 22.0]
["2026-09-14T14:13:19.193777+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.267658+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.630306+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.634937+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.706973+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:19.920336+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:21.340838+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:21.340841+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:21.340848+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:21.340848+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:21.340848+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:21.340880+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:21.340895+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:21.340901+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:21.340903+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:21.340938+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:21.340943+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:21.340948+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:21.340958+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.340983+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341028+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341033+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341063+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341078+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341078+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341083+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341088+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341098+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341099+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:21.341129+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:21.341148+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341148+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341219+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:21.341279+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341279+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341715+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341715+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341720+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341795+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341800+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341810+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341875+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341880+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.341880+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.342076+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.342116+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.342362+00:00", "trade", 9.2001, 100.0]
["2026-09-14T14:13:21.342690+00:00", "trade", 9.2001, 200.0]
["2026-09-14T14:13:21.342752+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.342958+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.343048+00:00", "trade", 9.2001, 200.0]
["2026-09-14T14:13:21.343075+00:00", "trade", 9.2001, 100.0]
["2026-09-14T14:13:21.343399+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.343409+00:00", "trade", 9.2001, 100.0]
["2026-09-14T14:13:21.343433+00:00", "trade", 9.2001, 200.0]
["2026-09-14T14:13:21.343763+00:00", "trade", 9.2, 3900.0]
["2026-09-14T14:13:21.343795+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.345014+00:00", "trade", 9.2024, 40.0]
["2026-09-14T14:13:21.345069+00:00", "trade", 9.2024, 64.0]
["2026-09-14T14:13:21.349369+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:21.349682+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:13:21.349919+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.349959+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.349995+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.349999+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.349999+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.350080+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.360595+00:00", "trade", 9.19, 50.0]
["2026-09-14T14:13:21.360595+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.361146+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.362524+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.365246+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.365516+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:13:21.365562+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.365632+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.365667+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.365667+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.366484+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.368674+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:21.368724+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:21.368739+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:21.368744+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:21.368784+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:21.368784+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:21.368844+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369040+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369050+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369100+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369125+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369326+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369330+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369341+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369346+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369385+00:00", "trade", 9.185, 50.0]
["2026-09-14T14:13:21.369385+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:13:21.369386+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:21.369391+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:13:21.369406+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:13:21.369409+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:21.369409+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:13:21.369431+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369431+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369461+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369471+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369476+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369511+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369551+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369631+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369792+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369802+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369802+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369822+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369822+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369832+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369832+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369890+00:00", "trade", 9.19, 51.0]
["2026-09-14T14:13:21.369890+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:21.369894+00:00", "trade", 9.19, 23.0]
["2026-09-14T14:13:21.369894+00:00", "trade", 9.19, 28.0]
["2026-09-14T14:13:21.369896+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:21.369897+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369937+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369962+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.369977+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:21.370062+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370087+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370087+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370228+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370408+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370508+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370523+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370568+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370568+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370687+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:21.370849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370909+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.370909+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.371195+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.371285+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.371666+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.371726+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.372007+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.372112+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.377725+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.378212+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.378583+00:00", "trade", 9.188, 1.0]
["2026-09-14T14:13:21.378678+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.378809+00:00", "trade", 9.19, 23.0]
["2026-09-14T14:13:21.378812+00:00", "trade", 9.19, 28.0]
["2026-09-14T14:13:21.379209+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.379640+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.379685+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.379921+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.382511+00:00", "trade", 9.1905, 50.0]
["2026-09-14T14:13:21.472155+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.472155+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.472421+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.472601+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.472712+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.474080+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.581435+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.707957+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:21.815072+00:00", "trade", 9.1985, 1.0]
["2026-09-14T14:13:21.904540+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.328975+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.332759+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.333230+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.333681+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.335029+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.394353+00:00", "trade", 9.2054, 15.0]
["2026-09-14T14:13:22.411699+00:00", "trade", 9.2021, 32.0]
["2026-09-14T14:13:22.476366+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.478045+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.485152+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.530454+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.530489+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:13:22.530545+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.530605+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.530670+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.530905+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.531166+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:22.531251+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.531502+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.531582+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.531657+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.531732+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.540899+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.632728+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.859548+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:22.859603+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:23.039301+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:23.039306+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:23.039366+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:23.039368+00:00", "trade", 9.19, 5.0]
["2026-09-14T14:13:23.039376+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:23.039381+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:23.039389+00:00", "trade", 9.19, 43.0]
["2026-09-14T14:13:23.039396+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:23.039401+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.039757+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.039757+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040143+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040143+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040143+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040398+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040413+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040669+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.040685+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:13:23.041190+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.041377+00:00", "trade", 9.185, 200.0]
["2026-09-14T14:13:23.041631+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.139920+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.626849+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.627335+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.629300+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.730651+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.807594+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.910194+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:23.958408+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:24.479524+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:24.577206+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:24.577652+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:24.605769+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:24.875101+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:24.880107+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:25.117573+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:26.073756+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:13:26.143700+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:26.143916+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:26.340619+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:26.343095+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:26.364780+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:26.364780+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:26.364782+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:13:26.364802+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:26.364832+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:26.364832+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:26.364922+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:26.365263+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:26.365264+00:00", "trade", 9.19, 51.0]
["2026-09-14T14:13:26.365264+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:26.365283+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:13:26.365372+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:13:26.365428+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365433+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365533+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365549+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365558+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365709+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365739+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365739+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365824+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365869+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.365979+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.366046+00:00", "trade", 9.1997, 40.0]
["2026-09-14T14:13:26.366050+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.366050+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.366431+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.366811+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.367273+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.367273+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.367744+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.368992+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.395099+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.468063+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.468063+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.468539+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.468539+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.478257+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.478708+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.575969+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.681686+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:26.708520+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:28.248930+00:00", "trade", 9.1908, 200.0]
["2026-09-14T14:13:28.576146+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:28.576592+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:28.576617+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:28.576707+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:28.577058+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.188067+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.188493+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.424545+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.489730+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.490206+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.490642+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.490728+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.492762+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.561947+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.562498+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.562949+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.670445+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:29.994161+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:30.055360+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:13:30.068363+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:13:30.074789+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:13:30.080487+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:13:30.089262+00:00", "trade", 9.195, 4.0]
["2026-09-14T14:13:30.093734+00:00", "trade", 9.195, 5.0]
["2026-09-14T14:13:30.098609+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:13:30.781866+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:30.870693+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.193707+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:13:31.194192+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:13:31.195185+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.195340+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.195511+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.196298+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.314273+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.314559+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.315161+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.315637+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.492097+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.492097+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.492538+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.839373+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.839970+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.840250+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.840411+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.840682+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:31.856930+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.375986+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.376547+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.444028+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.488082+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.488534+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.491781+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.492082+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.492418+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.781456+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.782789+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.783220+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:32.788723+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.006555+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:33.006555+00:00", "trade", 9.2, 4.0]
["2026-09-14T14:13:33.006582+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.007028+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.007033+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.007108+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.007338+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.008376+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.013510+00:00", "trade", 9.2, 700.0]
["2026-09-14T14:13:33.021849+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:13:33.022469+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.032909+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.032909+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.033105+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.033105+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.033551+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.034097+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.147031+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.147512+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.147667+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.148114+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.148149+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.148149+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.148635+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.201801+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.420266+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.420843+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.421314+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.423444+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.423479+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.423479+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.423479+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.423920+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.593699+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.594180+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.596315+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.596315+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.596340+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.596340+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.596381+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.992851+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:33.992858+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:33.992860+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:33.992860+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:33.992990+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.992990+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.993000+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.993030+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:33.993101+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:33.993300+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:33.993305+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:33.993311+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:33.993420+00:00", "trade", 9.2, 300.0]
["2026-09-14T14:13:33.993420+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:33.993423+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:33.993471+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.993621+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.993757+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.993812+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.993937+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.993942+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.993942+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.994007+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.994012+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.994012+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.994142+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.999154+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:33.999590+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:34.102796+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:34.142756+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:36.440907+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:36.525132+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:36.987127+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:38.234917+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.064677+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190045+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:13:39.190231+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190266+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.190316+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.190342+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.190347+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.190387+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190557+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190557+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190597+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190622+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190632+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190637+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.190687+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190733+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190753+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190763+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190803+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.190838+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.190858+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:39.191053+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.191053+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:39.191055+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:39.191104+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191109+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191110+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:39.191114+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191119+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191199+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191309+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191309+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191640+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191760+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191760+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191960+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191996+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.191996+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.192312+00:00", "trade", 9.1944, 40.0]
["2026-09-14T14:13:39.192396+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.192437+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.192467+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.193356+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:13:39.193915+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.298674+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.954726+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.955172+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.955528+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:39.955608+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:40.117328+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:40.158351+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:40.163528+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:40.164175+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:40.164621+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:40.167478+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:41.191836+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:41.292551+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:42.288767+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:42.289243+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:42.421568+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:42.440654+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:42.884084+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:42.884520+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:43.928450+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:43.982429+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.325174+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.325465+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.325666+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.326828+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.327345+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.751158+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.944243+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:44.945311+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:46.320359+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:46.568184+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:46.568234+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:46.617306+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:46.617371+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:46.925474+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:47.194493+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:13:47.238224+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:47.819643+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:48.027989+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:48.293070+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:48.293275+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:48.293756+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:48.465378+00:00", "trade", 9.218, 1.0]
["2026-09-14T14:13:48.776089+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:48.807594+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.150786+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.358090+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.358160+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.359052+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.516281+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.516692+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.517229+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.565368+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.580965+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.599795+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.600782+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.701176+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.703086+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:49.823052+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:50.730917+00:00", "trade", 9.1916, 1.0]
["2026-09-14T14:13:50.731280+00:00", "trade", 9.1916, 1.0]
["2026-09-14T14:13:51.127031+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:51.346698+00:00", "trade", 9.1945, 25.0]
["2026-09-14T14:13:51.589742+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:51.609228+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:51.609389+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:51.609698+00:00", "trade", 9.2, 1.0]
["2026-09-14T14:13:51.609701+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:51.609704+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:51.609732+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:51.609760+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:51.609777+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:51.609801+00:00", "trade", 9.2, 24.0]
["2026-09-14T14:13:51.609801+00:00", "trade", 9.2, 24.0]
["2026-09-14T14:13:51.609805+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:51.609810+00:00", "trade", 9.2, 2.0]
["2026-09-14T14:13:51.609815+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:51.609815+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:51.609831+00:00", "trade", 9.2, 176.0]
["2026-09-14T14:13:51.609840+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:13:51.609843+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:51.609855+00:00", "trade", 9.2, 74.0]
["2026-09-14T14:13:51.609933+00:00", "trade", 9.2, 24.0]
["2026-09-14T14:13:51.609975+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:51.609995+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:51.610031+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610276+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610386+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610406+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610426+00:00", "trade", 9.2, 24.0]
["2026-09-14T14:13:51.610429+00:00", "trade", 9.2, 13.0]
["2026-09-14T14:13:51.610476+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610511+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610622+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610752+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610752+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.610837+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.611148+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.611248+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.611379+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.611659+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.612115+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.612231+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.612276+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.619703+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.641405+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.641555+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.713644+00:00", "trade", 9.2, 37.0]
["2026-09-14T14:13:51.714193+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.714213+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.714228+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.714233+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.714329+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.724703+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:51.838720+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.413701+00:00", "trade", 9.1971, 15.0]
["2026-09-14T14:13:52.614156+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.615163+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.615268+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.625132+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.678289+00:00", "trade", 9.2, 475.0]
["2026-09-14T14:13:52.678754+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.678818+00:00", "trade", 9.2001, 475.0]
["2026-09-14T14:13:52.679225+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:52.679228+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:52.679228+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:52.679237+00:00", "trade", 9.2, 76.0]
["2026-09-14T14:13:52.679242+00:00", "trade", 9.2, 60.0]
["2026-09-14T14:13:52.679246+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.679251+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:13:52.679261+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679331+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679366+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679366+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679371+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679381+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679441+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679471+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:13:52.679483+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:13:52.679521+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:13:52.679661+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679702+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679702+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679767+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679822+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679852+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679862+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679862+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.679942+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.680098+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.680183+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.680183+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.680481+00:00", "trade", 9.2001, 200.0]
["2026-09-14T14:13:52.680806+00:00", "trade", 9.2001, 100.0]
["2026-09-14T14:13:52.680830+00:00", "trade", 9.2001, 100.0]
["2026-09-14T14:13:52.680857+00:00", "trade", 9.2001, 200.0]
["2026-09-14T14:13:52.681000+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.681581+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.681742+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.681897+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.682183+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.682343+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.707357+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.715021+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.720038+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.880394+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.969727+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:52.997157+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:53.339688+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:53.505718+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:53.681612+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:53.682950+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.575539+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.575835+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.696643+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.697755+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.960821+00:00", "trade", 9.19, 13.0]
["2026-09-14T14:13:54.961037+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.961433+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:54.983165+00:00", "trade", 9.1905, 12.0]
["2026-09-14T14:13:55.178044+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:55.178810+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:55.218718+00:00", "trade", 9.195, 150.0]
["2026-09-14T14:13:56.367696+00:00", "trade", 9.199, 27.0]
["2026-09-14T14:13:56.542191+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:56.803613+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:56.803710+00:00", "trade", 9.19, 5.0]
["2026-09-14T14:13:57.071601+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:57.071711+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:57.297048+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:57.533566+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:57.533566+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:57.534232+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:57.625565+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:58.165354+00:00", "trade", 9.216, 1.0]
["2026-09-14T14:13:58.965554+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.836473+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.836528+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.837244+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.837470+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.837550+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.837751+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:13:59.994189+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:01.227520+00:00", "trade", 9.2497, 1.0]
["2026-09-14T14:14:01.277688+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:01.278169+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:01.958295+00:00", "trade", 9.2157, 100.0]
["2026-09-14T14:14:04.717341+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:04.951413+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:05.625082+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:05.701905+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:05.871814+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:07.661669+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:14:07.661732+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:14:07.661740+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:14:07.661740+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661741+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:14:07.661755+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:07.661770+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:07.661774+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:14:07.661775+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:07.661775+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:07.661775+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661780+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661815+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661820+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661910+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661915+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.661930+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.662286+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.662392+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.662587+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.662812+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.663094+00:00", "trade", 9.19, 11.0]
["2026-09-14T14:14:07.663163+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.663413+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:14:07.664722+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.665512+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:14:07.668332+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:14:07.669583+00:00", "trade", 9.1976, 40.0]
["2026-09-14T14:14:07.671889+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.672856+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.770424+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:07.771326+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:08.138555+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:08.160251+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:08.421744+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:08.522644+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:08.565578+00:00", "trade", 9.1801, 25.0]
["2026-09-14T14:14:08.594086+00:00", "trade", 9.1975, 26.0]
["2026-09-14T14:14:08.691436+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:08.791740+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:10.351202+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:10.453470+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:10.622638+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:10.724170+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.686305+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:14:11.902229+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.902264+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.904750+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.904790+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.905191+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.971634+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:11.972085+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.025335+00:00", "trade", 9.185, 12.0]
["2026-09-14T14:14:12.103804+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.117973+00:00", "trade", 9.2056, 6.0]
["2026-09-14T14:14:12.151141+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.151322+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.151698+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.152449+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.156930+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.164448+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.178291+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.178336+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.190229+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.190234+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:12.524861+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:12.524878+00:00", "trade", 9.19, 1.0]
["2026-09-14T14:14:12.524916+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:12.524916+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:12.524921+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:12.524932+00:00", "trade", 9.19, 20.0]
["2026-09-14T14:14:12.524932+00:00", "trade", 9.19, 2.0]
["2026-09-14T14:14:12.524944+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:14:12.524946+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.524956+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.524956+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.524959+00:00", "trade", 9.19, 24.0]
["2026-09-14T14:14:12.524959+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:14:12.524968+00:00", "trade", 9.19, 14.0]
["2026-09-14T14:14:12.524991+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.525001+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.525011+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.525100+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:14:12.525152+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.525432+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.525623+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.525698+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.526570+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.535631+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.537260+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.574479+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.796036+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.797034+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:12.897865+00:00", "trade", 9.195, 150.0]
["2026-09-14T14:14:12.900274+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.029166+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.029262+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.039200+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.039626+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.040072+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.423490+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:13.424447+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:15.860168+00:00", "trade", 9.1901, 460.0]
["2026-09-14T14:14:15.950580+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:16.272817+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:19.595998+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:19.606312+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:19.817560+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:19.819876+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:20.491104+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:20.491114+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.049418+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.050270+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.050330+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.050811+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.055763+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.060208+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.060689+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.348698+00:00", "trade", 9.1963, 30.0]
["2026-09-14T14:14:21.440108+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:21.440398+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.194960+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.194960+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.195215+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.195325+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.195777+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.235792+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.236268+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.501329+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.769873+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.830262+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.892284+00:00", "trade", 9.1963, 100.0]
["2026-09-14T14:14:22.935738+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:22.947686+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:23.104034+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:23.215775+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:23.838031+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:23.838462+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:23.942344+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.106620+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.295294+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.295530+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.296001+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298296+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:14:24.298321+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298417+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298442+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:24.298537+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:24.298657+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298702+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298707+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298763+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298767+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.298787+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:14:24.298787+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.298808+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.298848+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.298988+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:24.299018+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:24.299128+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.299178+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.299178+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.299188+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.299188+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.299254+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:14:24.299259+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:14:24.299262+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:14:24.299274+00:00", "quote", 9.18, 9.2]
["2026-09-14T14:14:24.299279+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299279+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299284+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299294+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299324+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299349+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299364+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299399+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299409+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299419+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:14:24.299539+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299745+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299750+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299890+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.299970+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.300261+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.304942+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.309698+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.331039+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.332052+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.332182+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.332182+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.332563+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.399973+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.399973+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.565257+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.891764+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.892235+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.921881+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.993336+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.998288+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:24.999205+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.288348+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.651382+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.651538+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.663381+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.663421+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.663822+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.664022+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.746704+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.746709+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.746714+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.746890+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.746930+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.747010+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:25.847404+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.037186+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.037186+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.257009+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.369699+00:00", "trade", 9.1902, 9.0]
["2026-09-14T14:14:26.390251+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.443964+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.444014+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.547029+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.547510+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.773438+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:26.825878+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:27.810607+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:28.393590+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:28.394071+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:28.742024+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:28.742465+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:28.742465+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:28.742901+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:29.017815+00:00", "trade", 9.195, 14.0]
["2026-09-14T14:14:29.024566+00:00", "trade", 9.195, 3.0]
["2026-09-14T14:14:29.030968+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:14:29.037569+00:00", "trade", 9.195, 19.0]
["2026-09-14T14:14:29.042275+00:00", "trade", 9.195, 22.0]
["2026-09-14T14:14:29.051729+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:14:29.591415+00:00", "trade", 9.2008, 15.0]
["2026-09-14T14:14:29.680216+00:00", "trade", 9.19, 50.0]
["2026-09-14T14:14:29.700937+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:29.702499+00:00", "trade", 9.1905, 50.0]
["2026-09-14T14:14:29.994210+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:31.090464+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:32.067265+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:32.067696+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:33.067751+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:33.068187+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:33.186839+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:33.229965+00:00", "trade", 9.195, 82.0]
["2026-09-14T14:14:33.751794+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:33.827755+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:33.938484+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:34.293865+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:35.008686+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:35.383090+00:00", "trade", 9.19, 65.0]
["2026-09-14T14:14:35.383102+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:35.383584+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:35.383914+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:35.409495+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:36.020229+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:36.166648+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:36.167359+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:36.747585+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:36.782609+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:37.241827+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:37.242313+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:37.242569+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:37.363196+00:00", "trade", 9.195, 3.0]
["2026-09-14T14:14:37.670699+00:00", "trade", 9.1908, 12.0]
["2026-09-14T14:14:38.500508+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.762181+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.762191+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.762191+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.762702+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.762758+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.763519+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.763549+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.763549+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:38.763559+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.429047+00:00", "trade", 9.1909, 4300.0]
["2026-09-14T14:14:39.432863+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.434728+00:00", "trade", 9.195, 200.0]
["2026-09-14T14:14:39.437107+00:00", "trade", 9.1917, 50.0]
["2026-09-14T14:14:39.437498+00:00", "trade", 9.195, 500.0]
["2026-09-14T14:14:39.438746+00:00", "trade", 9.1915, 40.0]
["2026-09-14T14:14:39.441058+00:00", "trade", 9.1922, 50.0]
["2026-09-14T14:14:39.452984+00:00", "trade", 9.19, 6.0]
["2026-09-14T14:14:39.453547+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.453983+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.720643+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:14:39.754884+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.755235+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.755365+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.755365+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.755400+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:39.946941+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:40.098327+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:14:40.098643+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:43.354603+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:43.506249+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:45.554409+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:45.607741+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:45.608252+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:45.608292+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:45.608328+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:45.669759+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:46.177653+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:46.278192+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:47.672737+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:47.942839+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:14:48.656373+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.067913+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.471805+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.492534+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.494474+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.668999+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.669065+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:14:50.669671+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:50.670015+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:14:50.671248+00:00", "trade", 9.2, 7.0]
["2026-09-14T14:14:50.679999+00:00", "trade", 9.2, 9.0]
["2026-09-14T14:14:50.690278+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:14:50.710429+00:00", "trade", 9.2, 6.0]
["2026-09-14T14:14:50.717721+00:00", "trade", 9.2, 9.0]
["2026-09-14T14:14:51.350731+00:00", "trade", 9.1916, 28.0]
["2026-09-14T14:14:51.799796+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:14:51.799832+00:00", "trade", 9.2, 4.0]
["2026-09-14T14:14:51.799861+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:51.799868+00:00", "trade", 9.2, 3789.0]
["2026-09-14T14:14:51.799906+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:14:51.799911+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:14:51.799916+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:14:51.800011+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:14:51.800011+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:14:51.800027+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:14:51.800036+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:14:51.800036+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.800087+00:00", "trade", 9.2, 12.0]
["2026-09-14T14:14:51.800467+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.800758+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.800838+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.800913+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.801591+00:00", "trade", 9.205, 7.0]
["2026-09-14T14:14:51.801951+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.804171+00:00", "trade", 9.205, 14.0]
["2026-09-14T14:14:51.804748+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:14:51.805048+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.805760+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.806628+00:00", "trade", 9.2, 58.0]
["2026-09-14T14:14:51.806642+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.807098+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.807193+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.809158+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.809920+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.905292+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:51.905312+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:53.165311+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:54.044239+00:00", "trade", 9.198, 18.0]
["2026-09-14T14:14:54.860381+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:54.860426+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:54.861394+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.203458+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.299572+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.972834+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.973055+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.973260+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.973711+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:55.973716+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.119679+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.119744+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.119764+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.120641+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.120857+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.221160+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.371705+00:00", "trade", 9.1953, 39.0]
["2026-09-14T14:14:56.885356+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.885973+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:56.886224+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.009517+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.009577+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.009748+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.020007+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.020819+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.021260+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.038406+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.511858+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.662908+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.663158+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:58.673672+00:00", "trade", 9.205, 3.0]
["2026-09-14T14:14:59.259919+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.260114+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.261142+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.261593+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.336847+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.337203+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.337754+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.338240+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.691687+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.692634+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.779145+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.779325+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.779636+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.780483+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:14:59.994227+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.019348+00:00", "trade", 9.206, 38.0]
["2026-09-14T14:15:00.146720+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.146775+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.197867+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.305172+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.574839+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.610068+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.623194+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.737902+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:00.775707+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.069090+00:00", "trade", 9.205, 3.0]
["2026-09-14T14:15:01.069156+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.070398+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.070454+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.101588+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.564264+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.565407+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.907606+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.939332+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:01.983459+00:00", "trade", 9.2041, 12.0]
["2026-09-14T14:15:02.227738+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:02.331444+00:00", "trade", 9.2038, 100.0]
["2026-09-14T14:15:02.384757+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:02.385318+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:03.323622+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:03.338223+00:00", "trade", 9.2065, 17.0]
["2026-09-14T14:15:03.477057+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:04.332458+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:04.332604+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:04.332809+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:04.333270+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:06.780487+00:00", "trade", 9.2, 7.0]
["2026-09-14T14:15:07.183279+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.183315+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.183600+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.199924+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.199954+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.211386+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.241398+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.242597+00:00", "trade", 9.2, 50.0]
["2026-09-14T14:15:07.242663+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:15:07.243453+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.243618+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.243698+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.268758+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.268762+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:15:07.268763+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:15:07.268765+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:15:07.268768+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:15:07.268808+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:15:07.268813+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:15:07.268825+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:15:07.268828+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:15:07.268863+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268863+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268868+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268918+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268928+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268953+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268964+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.268979+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269018+00:00", "trade", 9.2, 26.0]
["2026-09-14T14:15:07.269029+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269465+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269705+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269730+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269730+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269906+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269946+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.269951+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.270269+00:00", "trade", 9.2001, 40.0]
["2026-09-14T14:15:07.270307+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.270743+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.270750+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:15:07.297557+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.368961+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.369523+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.369959+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.535132+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.584114+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.657368+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.657418+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.818842+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.819349+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.865363+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:07.865859+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.037633+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.065404+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.065875+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.300639+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.301356+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.493964+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.811190+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:08.814898+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:10.291990+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:10.292731+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:10.293207+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:10.293623+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:10.843021+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:11.140102+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:15:11.911998+00:00", "trade", 9.1992, 331.0]
["2026-09-14T14:15:11.913134+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:12.010792+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:15:12.021371+00:00", "trade", 9.195, 10.0]
["2026-09-14T14:15:12.021404+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:15:12.025912+00:00", "trade", 9.195, 14.0]
["2026-09-14T14:15:12.030729+00:00", "trade", 9.195, 16.0]
["2026-09-14T14:15:12.034576+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:15:12.239420+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:12.376968+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:13.826744+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:14.403206+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:14.403461+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:14.459061+00:00", "trade", 9.2022, 10.0]
["2026-09-14T14:15:14.557804+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:14.763303+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:15.601020+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:15:15.601052+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:15.601558+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:15.601564+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:15.601564+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:15.601849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:15:15.603507+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:15:15.603824+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:15:15.603829+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:15:15.603829+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:15:15.603844+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:15:15.603868+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:15:15.603871+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:15:15.603871+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:15:15.603894+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:15:15.603909+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.603909+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.603910+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:15:15.603954+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.603959+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.604310+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.604325+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.604611+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.604656+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.604776+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.606375+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.608535+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.637745+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.658113+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.691162+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.704143+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.704955+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.768874+00:00", "trade", 9.185, 5.0]
["2026-09-14T14:15:15.770230+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.770626+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:15.905392+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:16.159043+00:00", "trade", 9.185, 5.0]
["2026-09-14T14:15:17.028681+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.029297+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.029317+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.214688+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.700775+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.705717+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.706549+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.709180+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.709616+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.709621+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.709647+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.801275+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:17.801275+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.096623+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.100046+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.103243+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.103253+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.103584+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.387460+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.387480+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.508939+00:00", "trade", 9.185, 17.0]
["2026-09-14T14:15:18.518151+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.518602+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.937534+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.937534+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.937955+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.938396+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.953026+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:18.954575+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:19.392723+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:19.647068+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:19.892558+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:19.893024+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.092619+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.093100+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.121874+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.122315+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.153063+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.195068+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.195243+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.195669+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.399116+00:00", "trade", 9.185, 200.0]
["2026-09-14T14:15:20.399755+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.402492+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.403414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.403935+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.403985+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.404521+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.404762+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.413077+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.413248+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.548539+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.584515+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.643290+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.643370+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.692061+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.951413+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.959157+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.959307+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.959583+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.968198+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.968223+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.969161+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.994145+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.994195+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.994245+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.994606+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.995368+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.995448+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.995904+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:20.996340+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:21.100243+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:21.372860+00:00", "trade", 9.1955, 9.0]
["2026-09-14T14:15:21.575354+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:21.575855+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:21.755773+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:21.756239+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:22.122359+00:00", "trade", 9.18, 5.0]
["2026-09-14T14:15:22.122411+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:22.122716+00:00", "trade", 9.18, 363.0]
["2026-09-14T14:15:22.122717+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:15:22.122788+00:00", "trade", 9.18, 897.0]
["2026-09-14T14:15:22.122792+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122842+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122847+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122897+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122897+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122912+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122912+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.122917+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123029+00:00", "trade", 9.18, 24.0]
["2026-09-14T14:15:22.123056+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:15:22.123077+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:15:22.123092+00:00", "trade", 9.18, 24.0]
["2026-09-14T14:15:22.123099+00:00", "trade", 9.18, 26.0]
["2026-09-14T14:15:22.123108+00:00", "trade", 9.18, 26.0]
["2026-09-14T14:15:22.123119+00:00", "trade", 9.18, 6.0]
["2026-09-14T14:15:22.123163+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123243+00:00", "trade", 9.18, 174.0]
["2026-09-14T14:15:22.123493+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123534+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123714+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123759+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123764+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123824+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123824+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123834+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123854+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123854+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.123854+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.124195+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.124268+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:15:22.124972+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.125428+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.125623+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.127192+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.135888+00:00", "trade", 9.18, 11.0]
["2026-09-14T14:15:22.144102+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.162466+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.162902+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.167268+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:22.173101+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:23.548545+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:23.549037+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:23.553317+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:23.553317+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:23.553678+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:23.658553+00:00", "trade", 9.18, 1.0]
["2026-09-14T14:15:23.684549+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:24.765472+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:24.828001+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:15:24.868507+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:24.921644+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:25.799890+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:25.800371+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:25.800767+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:25.802531+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:26.028053+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:26.030203+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:26.373701+00:00", "trade", 9.1872, 18.0]
["2026-09-14T14:15:26.822819+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:26.923995+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:27.375840+00:00", "trade", 9.175, 24.0]
["2026-09-14T14:15:28.544373+00:00", "trade", 9.1872, 4.0]
["2026-09-14T14:15:28.544434+00:00", "trade", 9.1878, 7.0]
["2026-09-14T14:15:28.544443+00:00", "trade", 9.1927, 4.0]
["2026-09-14T14:15:28.652740+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.361686+00:00", "trade", 9.18, 5.0]
["2026-09-14T14:15:29.362325+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.362365+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.362405+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.362405+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.362846+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.363928+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.370770+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.371251+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.488410+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.645659+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.666258+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.904265+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:29.994249+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:30.203983+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:30.313038+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:30.887295+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:31.943328+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:31.943724+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:32.416399+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:32.634874+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.493669+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.503136+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.503542+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.503753+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.503818+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.513496+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.527033+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.528271+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.535037+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.546399+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566009+00:00", "trade", 9.17, 66.0]
["2026-09-14T14:15:33.566012+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:15:33.566033+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:15:33.566042+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:15:33.566045+00:00", "trade", 9.17, 7.0]
["2026-09-14T14:15:33.566076+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566076+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566081+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566111+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566111+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566116+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:15:33.566181+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:15:33.566201+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:15:33.566202+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:15:33.566206+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:15:33.566206+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:15:33.566297+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:15:33.566332+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.566598+00:00", "trade", 9.17, 30.0]
["2026-09-14T14:15:33.566738+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.566743+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.566808+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.566808+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.566808+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567008+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567048+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567048+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567078+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567078+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567078+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567093+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567134+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:15:33.567134+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567221+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:15:33.567334+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.567666+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:15:33.567675+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.568030+00:00", "trade", 9.17, 7.0]
["2026-09-14T14:15:33.568072+00:00", "trade", 9.1615, 2.0]
["2026-09-14T14:15:33.568091+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.568176+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.568201+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.568201+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.568527+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.568637+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.569294+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.570482+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.570842+00:00", "trade", 9.17, 4.0]
["2026-09-14T14:15:33.577228+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.604453+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:15:33.604495+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:15:33.604495+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:15:33.605054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605104+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605144+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605184+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605410+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605585+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605610+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.605746+00:00", "trade", 9.1814, 40.0]
["2026-09-14T14:15:33.619348+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.670204+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.670204+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.670685+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:33.692692+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.351566+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.351571+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.352408+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.352894+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356247+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356327+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356337+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356337+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356352+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356357+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356383+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:15:34.356422+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356423+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:15:34.356423+00:00", "trade", 9.16, 10.0]
["2026-09-14T14:15:34.356426+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:15:34.356462+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:15:34.356472+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:15:34.356503+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:15:34.356538+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356593+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356688+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356748+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356803+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356868+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356909+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356909+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356979+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356979+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.356979+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357144+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357189+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357269+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357390+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357430+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357460+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357485+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.357575+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.358748+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.360292+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.360292+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.367273+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.461287+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.912035+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:34.912100+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.033038+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.080581+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.081493+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.110472+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.111334+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.126811+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.318528+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.340159+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.459047+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:35.625478+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.189907+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.190333+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.374807+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.540602+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.541229+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.541298+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.541990+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.542301+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.542346+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.542802+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.543032+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.543198+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.547578+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.550475+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:36.563576+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:38.676253+00:00", "trade", 9.155, 19.0]
["2026-09-14T14:15:38.790868+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.548382+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.549359+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.549439+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.550236+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.560375+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.636667+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.638781+00:00", "trade", 9.155, 800.0]
["2026-09-14T14:15:39.639428+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:39.809317+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:15:39.810520+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:40.165052+00:00", "trade", 9.2268, 17.0]
["2026-09-14T14:15:40.199291+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:40.255695+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:40.381349+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:41.174252+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:41.174532+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:41.777568+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:41.804156+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:41.809599+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:42.510121+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:42.907704+00:00", "trade", 9.1745, 29.0]
["2026-09-14T14:15:43.436096+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.455943+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.456404+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.578309+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.624825+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.764803+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.835030+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:43.965115+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:44.067624+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:44.245242+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:44.245242+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:44.762157+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:44.762964+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:44.763054+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:45.603916+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.519896+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.520067+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.520944+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.576467+00:00", "trade", 9.1989, 100.0]
["2026-09-14T14:15:46.624095+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.684503+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.695239+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.745929+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.746090+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.746696+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.746772+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:46.749658+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.040075+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.040511+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.040551+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.187601+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.388023+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.557962+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.660632+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:47.975887+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:48.304404+00:00", "trade", 9.155, 200.0]
["2026-09-14T14:15:48.304509+00:00", "trade", 9.155, 200.0]
["2026-09-14T14:15:48.306404+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:48.306920+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:48.817370+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:48.880362+00:00", "trade", 9.155, 300.0]
["2026-09-14T14:15:48.935687+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:49.042160+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:49.042366+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:49.042842+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:49.045508+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:49.373830+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:49.374431+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:50.093984+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:50.099587+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:50.408017+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.393593+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.394124+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.523126+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.624282+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.870578+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.871906+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.872347+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.875886+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.940339+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:51.940339+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.112554+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.128102+00:00", "trade", 9.155, 79.0]
["2026-09-14T14:15:52.177982+00:00", "trade", 9.155, 17.0]
["2026-09-14T14:15:52.199827+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.272490+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.366729+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.367722+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.368148+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.368153+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.416031+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.416803+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.512331+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:52.512496+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.080709+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.081230+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.081796+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.082227+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.415120+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.422763+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:53.422808+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.175389+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.175826+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.176472+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.318981+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.319477+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.319878+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.319959+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.320360+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.454318+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:54.564631+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:55.455286+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.553691+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.762914+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.972388+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.972744+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.973105+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.973385+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.973506+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:15:57.973513+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.973516+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973521+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973536+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973546+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973586+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973616+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973631+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973636+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.973691+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974017+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974192+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974192+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974192+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974237+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974282+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974468+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974468+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974493+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974598+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974648+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974648+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.974663+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.975052+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.975064+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.975245+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.975545+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.975586+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.975691+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.978187+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:57.992400+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992404+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:15:57.992407+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992411+00:00", "trade", 9.15, 1.0]
["2026-09-14T14:15:57.992414+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992414+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992416+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:15:57.992416+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992461+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992471+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992500+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992551+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992586+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992587+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:57.992587+00:00", "trade", 9.15, 63.0]
["2026-09-14T14:15:57.992616+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992671+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992681+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992837+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:57.992882+00:00", "trade", 9.15, 4.0]
["2026-09-14T14:15:57.992888+00:00", "trade", 9.15, 16.0]
["2026-09-14T14:15:57.993122+00:00", "trade", 9.15, 10.0]
["2026-09-14T14:15:57.993192+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993313+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993353+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993423+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993423+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993423+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993423+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993433+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993513+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993513+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993553+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993593+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993593+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993669+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993714+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993714+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993749+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993954+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.993989+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994034+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994034+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994470+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994861+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994932+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994932+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.994937+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.995312+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.996470+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.997032+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:57.997633+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:58.004274+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:15:58.004394+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:15:58.004469+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:58.004479+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:58.004494+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:58.004509+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:58.004635+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:58.004695+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004695+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004755+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004755+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004835+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004875+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004875+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.004883+00:00", "trade", 9.15, 4.0]
["2026-09-14T14:15:58.004892+00:00", "trade", 9.15, 1.0]
["2026-09-14T14:15:58.004935+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005046+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005076+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005106+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005111+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005196+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005236+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005236+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005246+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:15:58.005432+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005434+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:15:58.005437+00:00", "trade", 9.15, 9.0]
["2026-09-14T14:15:58.005477+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005527+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005717+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005717+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.005993+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.006158+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.006158+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.006915+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.007356+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.007356+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.007396+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.009110+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.084702+00:00", "trade", 9.1405, 500.0]
["2026-09-14T14:15:58.105590+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.105590+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.321724+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.679055+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.681135+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.682413+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.782211+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:58.782211+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:59.803903+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:15:59.994276+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:00.118642+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:00.238673+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:00.371544+00:00", "trade", 9.145, 100.0]
["2026-09-14T14:16:00.372125+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:01.769597+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:02.121334+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:02.599257+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:02.645662+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:02.872248+00:00", "trade", 9.145, 100.0]
["2026-09-14T14:16:02.978576+00:00", "trade", 9.145, 655.0]
["2026-09-14T14:16:03.153893+00:00", "trade", 9.145, 1.0]
["2026-09-14T14:16:03.163029+00:00", "trade", 9.145, 11.0]
["2026-09-14T14:16:03.167076+00:00", "trade", 9.145, 2.0]
["2026-09-14T14:16:03.171885+00:00", "trade", 9.145, 15.0]
["2026-09-14T14:16:03.177021+00:00", "trade", 9.145, 17.0]
["2026-09-14T14:16:03.182936+00:00", "trade", 9.145, 2.0]
["2026-09-14T14:16:03.336248+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:16:03.336250+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:16:03.336251+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:03.336254+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:16:03.336254+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:16:03.336346+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:16:03.336361+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336406+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336406+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336482+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336496+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336496+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336527+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:16:03.336536+00:00", "trade", 9.15, 16.0]
["2026-09-14T14:16:03.336539+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:16:03.336710+00:00", "trade", 9.15, 5.0]
["2026-09-14T14:16:03.336710+00:00", "trade", 9.15, 15.0]
["2026-09-14T14:16:03.336749+00:00", "trade", 9.15, 12.0]
["2026-09-14T14:16:03.336807+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.336879+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:16:03.336879+00:00", "trade", 9.15, 9.0]
["2026-09-14T14:16:03.337233+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337369+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337374+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337374+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337439+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337449+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337469+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337514+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337514+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337890+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.337965+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.338667+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.338672+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.376487+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.426344+00:00", "trade", 9.1679, 59.0]
["2026-09-14T14:16:03.437793+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.437793+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.453556+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:16:03.453556+00:00", "trade", 9.155, 16.0]
["2026-09-14T14:16:03.454197+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.454688+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.454868+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.455099+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.460100+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:16:03.561813+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.637774+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:03.849539+00:00", "trade", 9.2207, 12.0]
["2026-09-14T14:16:04.521432+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.521628+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.542563+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.548111+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.548186+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.548441+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.548557+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.548943+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.561718+00:00", "trade", 9.16, 60.0]
["2026-09-14T14:16:04.561757+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.561758+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.561760+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:16:04.561764+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.561764+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:16:04.561766+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.561769+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.561773+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:16:04.561778+00:00", "quote", 9.15, 9.17]
["2026-09-14T14:16:04.561779+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.561779+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:16:04.561784+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.561787+00:00", "trade", 9.16, 23.0]
["2026-09-14T14:16:04.561806+00:00", "trade", 9.16, 12.0]
["2026-09-14T14:16:04.561838+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.561843+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.561874+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.561878+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.561898+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.561954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.561980+00:00", "trade", 9.16, 10.0]
["2026-09-14T14:16:04.561980+00:00", "trade", 9.16, 10.0]
["2026-09-14T14:16:04.561983+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:16:04.561983+00:00", "trade", 9.16, 15.0]
["2026-09-14T14:16:04.561994+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562074+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562395+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562485+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.562488+00:00", "trade", 9.16, 9.0]
["2026-09-14T14:16:04.562590+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562630+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562645+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562685+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562725+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562725+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562766+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562798+00:00", "trade", 9.16, 8.0]
["2026-09-14T14:16:04.562806+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562806+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562855+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.562879+00:00", "trade", 9.16, 14.0]
["2026-09-14T14:16:04.562901+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.562991+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.563066+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.563487+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.564124+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.647593+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.662205+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:04.662718+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.662718+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.663160+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.663180+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.663355+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.663360+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.663601+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.688420+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.688881+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.738018+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.738088+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.738925+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.739366+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.762471+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.762992+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:04.863516+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.062891+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.545004+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.548768+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.549103+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.549895+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.549985+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.550116+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.550567+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.583180+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.719624+00:00", "trade", 9.1884, 34.0]
["2026-09-14T14:16:05.778951+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:05.779196+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:06.114274+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:06.237592+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:06.360786+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:06.448419+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:06.525368+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:06.975704+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.021218+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.021258+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.021288+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.021313+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.021323+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.021503+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.045696+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.046172+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.064340+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.099131+00:00", "trade", 9.165, 1000.0]
["2026-09-14T14:16:07.107954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.108315+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.108385+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.108435+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.109037+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.109313+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.109353+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.110671+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.111157+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.111157+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.141737+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:16:07.141755+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.142035+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.142206+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.142241+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.142241+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.142241+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.142507+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.150801+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.157267+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.157648+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.158269+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.158284+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.162008+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.226326+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.226777+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.300628+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.529693+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.577146+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.588202+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.589029+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.589069+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.589591+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.681630+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.691654+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.769609+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.875005+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.894331+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:07.910033+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:08.007405+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:08.007846+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:08.007932+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:08.028215+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:08.028696+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.049350+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.049376+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.049476+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.301210+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.301666+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.336880+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.424768+00:00", "trade", 9.193, 20.0]
["2026-09-14T14:16:09.425786+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.426388+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.601805+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:09.705923+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.261822+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.361799+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.362812+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.363213+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.442842+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.601234+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.601690+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.608011+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.885630+00:00", "trade", 9.16, 1.0]
["2026-09-14T14:16:10.901785+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:10.938798+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.577433+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.577523+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.577990+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.578245+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.578686+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.602131+00:00", "trade", 9.165, 5.0]
["2026-09-14T14:16:11.639586+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.639687+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.639687+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.640147+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.995428+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.995503+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:11.995985+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:12.436929+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:12.571369+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.400929+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.401004+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.401545+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.401991+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.416446+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.421834+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.422285+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.456857+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:13.567876+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:14.675563+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:14.676054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:14.676295+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:14.676535+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:14.677658+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:15.023361+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:15.023361+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:15.023827+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:16.557949+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:16.558054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:16.558255+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:16.558731+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:19.511138+00:00", "trade", 9.1614, 7.0]
["2026-09-14T14:16:19.660945+00:00", "trade", 9.1614, 1.0]
["2026-09-14T14:16:20.856281+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:20.856902+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:20.857368+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:20.892136+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.151779+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.152766+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.152796+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.153478+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.153483+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.177350+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.182101+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.187765+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.193086+00:00", "trade", 9.165, 13.0]
["2026-09-14T14:16:21.193729+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.197703+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.197708+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.198315+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.250609+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.251065+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.275624+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.275674+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.292198+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.547391+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.547431+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.614315+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.615182+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.615528+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.615728+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.651343+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:21.771063+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.111599+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.112551+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.288194+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.493347+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.619879+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.620395+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.994225+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:22.994916+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.569920+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.590324+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:16:23.590399+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.590800+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.590930+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.591346+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.591712+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.638929+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.639686+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.670785+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.895676+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.896638+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:23.911574+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:24.157324+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:24.159609+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:24.161103+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:24.442858+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.154302+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.626431+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.626937+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.844555+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.845928+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.876737+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:26.948081+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.017848+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.018329+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.019031+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.023857+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.321020+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.321646+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.768004+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.826147+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.938299+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.938951+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.939572+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.940048+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.946293+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:28.978655+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.013167+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.144375+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.144731+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.144791+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.238749+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.239130+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.273738+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.534864+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.535325+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.535756+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:29.740723+00:00", "trade", 9.165, 44.0]
["2026-09-14T14:16:29.754327+00:00", "trade", 9.165, 44.0]
["2026-09-14T14:16:29.878962+00:00", "trade", 9.1563, 81.0]
["2026-09-14T14:16:29.994303+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.127550+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.127625+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.177193+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.178170+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.902660+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.902721+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.904209+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:30.904765+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.006683+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.017919+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.018847+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.219710+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.220431+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.641469+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.703877+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.704789+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:31.838773+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.248403+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.343650+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.475935+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.476471+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.767955+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.876413+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:32.877351+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.645574+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.646541+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.767454+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.767519+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.767519+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.767935+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:33.922393+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:34.431685+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:34.610526+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:35.910507+00:00", "trade", 9.165, 125.0]
["2026-09-14T14:16:35.911042+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:16:35.911102+00:00", "trade", 9.165, 250.0]
["2026-09-14T14:16:35.911165+00:00", "trade", 9.165, 125.0]
["2026-09-14T14:16:35.911580+00:00", "trade", 9.165, 250.0]
["2026-09-14T14:16:35.911890+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:16:35.918795+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:35.956946+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:35.962484+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:36.182663+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:36.234597+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:36.235284+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:36.605700+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:37.102518+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:37.103540+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:37.105605+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:16:37.523956+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:37.619178+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.132936+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.133317+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.133958+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.134018+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.134750+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.152843+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.152923+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.268108+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.316563+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.384034+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.619695+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.690824+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:38.964851+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.022724+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.369239+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.415489+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.653475+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.782177+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.788427+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.788833+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.790354+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:16:39.790692+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.791404+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.801217+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:39.801653+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:40.011538+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:40.110032+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:40.139699+00:00", "trade", 9.1558, 81.0]
["2026-09-14T14:16:40.736965+00:00", "trade", 9.1601, 6.0]
["2026-09-14T14:16:40.994302+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.001990+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.002046+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.002101+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.050486+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.369846+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.369911+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:41.369971+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:42.884116+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.066885+00:00", "trade", 9.2156, 11.0]
["2026-09-14T14:16:43.117200+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.220902+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.222486+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.434164+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:16:43.478957+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.611592+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.797139+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.797199+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.877340+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:43.916653+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:44.308972+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.339355+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.489959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.517785+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.699462+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.700530+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.703002+00:00", "trade", 9.17, 38.0]
["2026-09-14T14:16:45.703056+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.703341+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.703467+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.703570+00:00", "trade", 9.17, 62.0]
["2026-09-14T14:16:45.703573+00:00", "trade", 9.17, 38.0]
["2026-09-14T14:16:45.703637+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.703642+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.703642+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.704018+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.704018+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.704459+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.704499+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.724988+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:45.724988+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.134107+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.281227+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.293401+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.325452+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.325502+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.325563+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.340689+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.447272+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:46.692461+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.051938+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:16:47.052002+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.052057+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.119372+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.121785+00:00", "trade", 9.17, 62.0]
["2026-09-14T14:16:47.121785+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:16:47.121791+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:16:47.121838+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.121857+00:00", "trade", 9.17, 21.0]
["2026-09-14T14:16:47.121887+00:00", "trade", 9.17, 8.0]
["2026-09-14T14:16:47.121888+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.121888+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.121888+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.121908+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.121974+00:00", "trade", 9.17, 17.0]
["2026-09-14T14:16:47.122239+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.122364+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.122386+00:00", "trade", 9.17, 10.0]
["2026-09-14T14:16:47.122600+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.122600+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.122640+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.122673+00:00", "trade", 9.17, 13.0]
["2026-09-14T14:16:47.122732+00:00", "trade", 9.17, 19.0]
["2026-09-14T14:16:47.126519+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.126584+00:00", "trade", 9.17, 13.0]
["2026-09-14T14:16:47.126639+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.126679+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.127281+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.154576+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.354467+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.632674+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.945860+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.946797+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:47.954129+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.540330+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.540490+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.540495+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.540505+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.540565+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.541236+00:00", "trade", 9.17, 12.0]
["2026-09-14T14:16:48.551006+00:00", "trade", 9.17, 310.0]
["2026-09-14T14:16:48.551040+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.551043+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:16:48.551043+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:16:48.551045+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:16:48.551048+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:16:48.551060+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.551060+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:16:48.551105+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551105+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551125+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551150+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551170+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551236+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551241+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:16:48.551340+00:00", "trade", 9.17, 24.0]
["2026-09-14T14:16:48.551508+00:00", "trade", 9.17, 11.0]
["2026-09-14T14:16:48.551514+00:00", "trade", 9.17, 24.0]
["2026-09-14T14:16:48.551544+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:16:48.551657+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:16:48.551659+00:00", "trade", 9.17, 8.0]
["2026-09-14T14:16:48.551747+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.551942+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.551957+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.551993+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.551998+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552103+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552128+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552183+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552183+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552423+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552423+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552464+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552494+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552494+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552584+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552624+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.552744+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.553526+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.553972+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.559940+00:00", "trade", 9.175, 12.0]
["2026-09-14T14:16:48.561029+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.561445+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.562584+00:00", "trade", 9.175, 25.0]
["2026-09-14T14:16:48.609043+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.656486+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:48.656491+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:49.439079+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:49.440036+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:49.914967+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:50.593171+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:50.593367+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:50.593833+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:50.594169+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:50.594965+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:50.595487+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.240657+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.523150+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.560123+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.560644+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.561120+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.671318+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.772423+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.772629+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.775410+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.775476+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:51.883182+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.003498+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.607870+00:00", "trade", 9.175, 250.0]
["2026-09-14T14:16:52.611170+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.611230+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.809066+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.810048+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.811281+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.822794+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:52.828161+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:53.994392+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:53.995074+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.229753+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.361471+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.764270+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.765804+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.781531+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.793214+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.816134+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.816775+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.847263+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.847949+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.905892+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:54.992218+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.031000+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.031115+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.031907+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.032193+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.032223+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.109467+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.110434+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.326829+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.327466+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.327531+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.328082+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.328989+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.329410+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.329581+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.329902+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.330102+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.330102+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.814029+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.931864+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.943888+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.944825+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.961590+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:55.962071+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:56.533196+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:56.534153+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:56.564746+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:56.565167+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:57.627743+00:00", "trade", 9.1904, 6.0]
["2026-09-14T14:16:57.860761+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:57.860992+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:58.571764+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:58.571824+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:58.572440+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:58.953031+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:58.953527+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.054277+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.054713+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.225454+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.228772+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.239979+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.434091+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.434562+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.489267+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.489468+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.489899+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.706450+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.706911+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.707271+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.963311+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.992024+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.992205+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:16:59.994330+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:00.418870+00:00", "trade", 9.172, 1.0]
["2026-09-14T14:17:00.436601+00:00", "trade", 9.175, 68.0]
["2026-09-14T14:17:00.519154+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:00.519630+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:00.580129+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:00.588795+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:00.841782+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:01.301311+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:01.301376+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:01.372410+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:01.873971+00:00", "trade", 9.175, 12.0]
["2026-09-14T14:17:02.300093+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.300961+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.419934+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.455303+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.590740+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.596459+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.774047+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:02.923813+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:03.025891+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:03.242617+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:03.436303+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:03.438313+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:03.438423+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:03.438463+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:04.422546+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:04.619610+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:04.722600+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:05.325455+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:05.694839+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:05.964909+00:00", "trade", 9.1799, 1.0]
["2026-09-14T14:17:05.987190+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:06.249815+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:06.316250+00:00", "trade", 9.2093, 21.0]
["2026-09-14T14:17:06.522705+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:06.641142+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:06.744247+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.022876+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:07.022880+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.025096+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.025140+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:07.025712+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.026018+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.026929+00:00", "trade", 9.175, 250.0]
["2026-09-14T14:17:07.026953+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:07.027233+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:07.043299+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.043299+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.043770+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.044271+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.300155+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.300597+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.545530+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:07.985527+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:08.054922+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:08.123914+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:08.124277+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:08.124346+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:08.268300+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:08.981668+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:08.981723+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:08.982305+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:08.982305+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:09.085420+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:09.201456+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:09.329616+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:09.500373+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:10.351935+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:10.611904+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:10.611954+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:10.632590+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:10.636763+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:10.739352+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:11.365157+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:11.659723+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:11.744074+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:11.744089+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:11.744204+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:11.744254+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.481028+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.481685+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.482562+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.488406+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.491182+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.491242+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.538806+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:12.708114+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:13.739769+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:13.788240+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:13.788250+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:14.017561+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:14.172154+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:14.309731+00:00", "trade", 9.1785, 11.0]
["2026-09-14T14:17:14.310098+00:00", "trade", 9.1785, 1.0]
["2026-09-14T14:17:14.465933+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:14.540430+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:14.564422+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:15.023265+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:15.714661+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:15.714721+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.023992+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.189569+00:00", "trade", 9.178, 1.0]
["2026-09-14T14:17:16.347557+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.347567+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.347627+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.347632+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.347692+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.348394+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.348780+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.349411+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.350018+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.350494+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.352729+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.353331+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.413659+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:16.667484+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:17.797318+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:17.798140+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:18.195225+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:18.395803+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:18.396284+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:18.609070+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:18.612574+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:19.200237+00:00", "trade", 9.175, 5.0]
["2026-09-14T14:17:19.211950+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:19.382446+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:19.492203+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:19.594316+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:19.727959+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.011409+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.106199+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.207946+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.244128+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.346356+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.392415+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:20.392892+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:21.250499+00:00", "trade", 9.175, 500.0]
["2026-09-14T14:17:21.940263+00:00", "trade", 9.1799, 98.0]
["2026-09-14T14:17:22.233737+00:00", "trade", 9.1771, 42.0]
["2026-09-14T14:17:23.031152+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.338954+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.339611+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.341791+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.384808+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.385154+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.385305+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.385545+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.385731+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.386026+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.644948+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.647775+00:00", "trade", 9.175, 12.0]
["2026-09-14T14:17:23.954329+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.954329+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:23.956173+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:25.023105+00:00", "trade", 9.175, 125.0]
["2026-09-14T14:17:25.023884+00:00", "trade", 9.175, 75.0]
["2026-09-14T14:17:25.027559+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:17:25.027619+00:00", "trade", 9.175, 125.0]
["2026-09-14T14:17:25.027676+00:00", "trade", 9.175, 25.0]
["2026-09-14T14:17:25.028491+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:25.272918+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:25.275298+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:26.262233+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:26.262754+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:26.488557+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:26.488632+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:27.223862+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:27.273731+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:27.274172+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:27.274242+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:27.478142+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.292501+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.438789+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.539809+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.545146+00:00", "trade", 9.1618, 20.0]
["2026-09-14T14:17:28.546132+00:00", "trade", 9.1618, 18.0]
["2026-09-14T14:17:28.546505+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.546981+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.746652+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.778648+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:28.780051+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:29.583083+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:29.583800+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:29.692318+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:29.703860+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:29.994362+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.247811+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.357151+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.374713+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.374718+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.376181+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.635308+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:31.667359+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:32.047625+00:00", "trade", 9.1714, 47.0]
["2026-09-14T14:17:32.652374+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:32.652449+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:32.652990+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:32.859923+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:32.861026+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.128031+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.180677+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.180843+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:33.181163+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.181669+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.181874+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.181930+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.182085+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.182892+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.184262+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:33.185172+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.674171+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:33.809528+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.057018+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.057454+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.194339+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.383003+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.767930+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.799485+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:17:34.800096+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.800661+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:17:34.807734+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:34.809225+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:17:34.810512+00:00", "trade", 9.175, 75.0]
["2026-09-14T14:17:35.307604+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:35.307629+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:35.323387+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:35.323868+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:35.324018+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:35.324075+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324102+00:00", "trade", 9.18, 1.0]
["2026-09-14T14:17:35.324104+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:17:35.324105+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324108+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324111+00:00", "trade", 9.18, 200.0]
["2026-09-14T14:17:35.324111+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324209+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324209+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324229+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324254+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324254+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324279+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324304+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324330+00:00", "trade", 9.18, 11.0]
["2026-09-14T14:17:35.324333+00:00", "trade", 9.18, 14.0]
["2026-09-14T14:17:35.324336+00:00", "trade", 9.18, 10.0]
["2026-09-14T14:17:35.324336+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324342+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324378+00:00", "trade", 9.18, 32.0]
["2026-09-14T14:17:35.324384+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324387+00:00", "trade", 9.18, 13.0]
["2026-09-14T14:17:35.324405+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:17:35.324487+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:17:35.324487+00:00", "trade", 9.18, 7.0]
["2026-09-14T14:17:35.324725+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.324965+00:00", "trade", 9.18, 6.0]
["2026-09-14T14:17:35.325086+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325106+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325161+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325201+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325201+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325241+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325266+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325437+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.325467+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.326524+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.327016+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.327223+00:00", "trade", 9.18, 11.0]
["2026-09-14T14:17:35.425259+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.425259+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.549906+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.551450+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:35.625386+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:36.959607+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:36.959832+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:36.959837+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:36.981394+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:36.982311+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:37.750575+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:37.986130+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:38.116416+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:38.726613+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:38.862767+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:38.995293+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:39.828812+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:40.275234+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:40.309336+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:40.309807+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:40.352654+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:40.533399+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:40.612066+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:42.466410+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:42.466836+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:43.974385+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:44.790113+00:00", "trade", 9.185, 200.0]
["2026-09-14T14:17:45.226791+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:45.227232+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:45.331841+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:45.332443+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:45.961365+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:46.621696+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:47.669095+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:47.669155+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:47.669741+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:47.765900+00:00", "trade", 9.185, 1000.0]
["2026-09-14T14:17:47.768165+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:47.768226+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:47.771764+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:48.149899+00:00", "trade", 9.185, 1000.0]
["2026-09-14T14:17:48.314010+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:48.414399+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:48.414780+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:48.414840+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:48.426597+00:00", "trade", 9.185, 1.0]
["2026-09-14T14:17:48.876669+00:00", "trade", 9.185, 30.0]
["2026-09-14T14:17:48.877155+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:48.878153+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:49.019920+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:49.523033+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:49.626830+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:49.833106+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:49.971345+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.030927+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.133601+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.523519+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.598618+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.599265+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.599656+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.787092+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.787613+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.788450+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:50.972368+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.764504+00:00", "trade", 9.1843, 1500.0]
["2026-09-14T14:17:52.766263+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.872686+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.872967+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.873428+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.897059+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.957142+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:52.984086+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.224449+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.225446+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.225456+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.362928+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.526147+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.527084+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.527425+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.527515+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:53.528016+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:54.983531+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:54.984854+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.142785+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.144008+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.226254+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.319420+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.319491+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.319882+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.319967+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.320338+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.442799+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.443802+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.443802+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.638650+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.638731+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.818569+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:55.926040+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.091298+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.091734+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.368989+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.369420+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.372267+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.470162+00:00", "trade", 9.1685, 29.0]
["2026-09-14T14:17:56.961955+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:56.962938+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:57.001595+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:57.073396+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:57.216211+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:57.263263+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:57.651286+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:57.651757+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:59.381675+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:59.656324+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:17:59.994384+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:00.512211+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:01.131295+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:01.672649+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:01.915587+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:01.982253+00:00", "trade", 9.1854, 100.0]
["2026-09-14T14:18:03.389455+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:03.563315+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:03.563760+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:03.654887+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:04.608101+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:04.764895+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.153871+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.154352+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.154677+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.154778+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.157429+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.157640+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:05.647052+00:00", "trade", 9.1783, 1.0]
["2026-09-14T14:18:06.042496+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:06.042756+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:06.043689+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:06.901360+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:07.005047+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:07.143111+00:00", "trade", 9.1765, 9.0]
["2026-09-14T14:18:10.267407+00:00", "trade", 9.185, 10.0]
["2026-09-14T14:18:12.030019+00:00", "trade", 9.185, 3.0]
["2026-09-14T14:18:12.032957+00:00", "trade", 9.185, 31.0]
["2026-09-14T14:18:12.038662+00:00", "trade", 9.185, 7.0]
["2026-09-14T14:18:12.042271+00:00", "trade", 9.185, 43.0]
["2026-09-14T14:18:12.046216+00:00", "trade", 9.185, 47.0]
["2026-09-14T14:18:12.054426+00:00", "trade", 9.185, 6.0]
["2026-09-14T14:18:12.055479+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:12.055960+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:12.178697+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:13.196485+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:13.199257+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:13.915010+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:13.916529+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:15.202605+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.227330+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.227385+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.227430+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.228197+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.228312+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.228477+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.236947+00:00", "trade", 9.185, 90.0]
["2026-09-14T14:18:16.237404+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.237497+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:16.237740+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:16.237955+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.238015+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.238546+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:16.258208+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.266628+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.274344+00:00", "trade", 9.185, 200.0]
["2026-09-14T14:18:16.274347+00:00", "trade", 9.185, 200.0]
["2026-09-14T14:18:16.276812+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.309565+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:16.492471+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940047+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940052+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940066+00:00", "trade", 9.19, 16.0]
["2026-09-14T14:18:17.940066+00:00", "trade", 9.19, 5.0]
["2026-09-14T14:18:17.940072+00:00", "trade", 9.19, 79.0]
["2026-09-14T14:18:17.940122+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940123+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:17.940123+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:18:17.940126+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:18:17.940129+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:17.940222+00:00", "trade", 9.19, 6.0]
["2026-09-14T14:18:17.940225+00:00", "trade", 9.19, 45.0]
["2026-09-14T14:18:17.940438+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940448+00:00", "trade", 9.19, 55.0]
["2026-09-14T14:18:17.940663+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940678+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940678+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940703+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940708+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940718+00:00", "trade", 9.19, 20.0]
["2026-09-14T14:18:17.940718+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:17.940722+00:00", "trade", 9.19, 22.0]
["2026-09-14T14:18:17.940722+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:18:17.940724+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:17.940999+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:17.941004+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:17.941009+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:17.941079+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:17.941085+00:00", "trade", 9.19, 21.0]
["2026-09-14T14:18:17.941085+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:17.941099+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:17.941119+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941290+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941385+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941635+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941635+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941711+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941716+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941736+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.941786+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.942157+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.943755+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.944068+00:00", "trade", 9.19, 11.0]
["2026-09-14T14:18:17.951905+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.952081+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:17.993626+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:18:17.994737+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:18.055787+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:18.056399+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:18.062789+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:18.069241+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:18:18.409206+00:00", "trade", 9.195, 40.0]
["2026-09-14T14:18:19.498050+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:19.498521+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:19.799322+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.023436+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.052199+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.412058+00:00", "trade", 9.2, 1.0]
["2026-09-14T14:18:20.774679+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.778413+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.782062+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.782232+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.831018+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.927077+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.927698+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.929944+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.931377+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.941120+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.941967+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:20.942504+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.255318+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.256276+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.256797+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.374497+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.374512+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.679478+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:21.686004+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:22.222118+00:00", "trade", 9.195, 200.0]
["2026-09-14T14:18:22.459229+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:22.460567+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:22.729437+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:23.084486+00:00", "trade", 9.1819, 20.0]
["2026-09-14T14:18:24.725772+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:18:24.729760+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:18:24.735308+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:18:25.747045+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:25.816200+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:25.817077+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:26.648271+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:27.071764+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:27.174238+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:27.287516+00:00", "trade", 9.1843, 35.0]
["2026-09-14T14:18:27.287601+00:00", "trade", 9.1843, 16.0]
["2026-09-14T14:18:27.288818+00:00", "trade", 9.1843, 4.0]
["2026-09-14T14:18:27.288867+00:00", "trade", 9.19, 50.0]
["2026-09-14T14:18:27.289269+00:00", "trade", 9.1843, 3.0]
["2026-09-14T14:18:27.291311+00:00", "trade", 9.1843, 2.0]
["2026-09-14T14:18:27.291958+00:00", "trade", 9.1843, 2.0]
["2026-09-14T14:18:27.461010+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:27.461471+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:27.463451+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:28.423621+00:00", "trade", 9.19, 57.0]
["2026-09-14T14:18:28.424147+00:00", "trade", 9.19, 43.0]
["2026-09-14T14:18:28.426817+00:00", "trade", 9.19, 43.0]
["2026-09-14T14:18:28.426847+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:28.426849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:28.426851+00:00", "trade", 9.19, 800.0]
["2026-09-14T14:18:28.426851+00:00", "trade", 9.19, 3.0]
["2026-09-14T14:18:28.426859+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:28.426865+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.426872+00:00", "trade", 9.19, 90.0]
["2026-09-14T14:18:28.426874+00:00", "trade", 9.19, 30.0]
["2026-09-14T14:18:28.426878+00:00", "trade", 9.19, 1.0]
["2026-09-14T14:18:28.426900+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.426900+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.426930+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.426962+00:00", "trade", 9.19, 97.0]
["2026-09-14T14:18:28.427002+00:00", "trade", 9.19, 5.0]
["2026-09-14T14:18:28.427015+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427030+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427030+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427045+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427486+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427606+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427636+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427641+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427747+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.427912+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.428117+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.428523+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.428684+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.429566+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.437374+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.463487+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.464094+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:28.464097+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:28.464157+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:28.464169+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:28.464350+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:18:28.464735+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.464860+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.465617+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.527699+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:28.527980+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:29.112286+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:29.112537+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:29.112627+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:29.113018+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:29.113188+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:29.994416+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:30.848810+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:30.849136+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:30.849196+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:31.053978+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:31.507853+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:31.508094+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:31.508936+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:31.860964+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:31.861405+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:32.011953+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:32.012450+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:32.105832+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:32.578873+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:32.579434+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:32.931467+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.020334+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.020725+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.020784+00:00", "trade", 9.18, 250.0]
["2026-09-14T14:18:33.021015+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.021381+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.021762+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.021817+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.022218+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.039905+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.051012+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:33.509944+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.087885+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.088647+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.274815+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.275061+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.564880+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.783390+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:34.864057+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.003996+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.004422+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.004863+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.005304+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.031230+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.294252+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.294708+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:35.395212+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:36.276550+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:36.521252+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:36.521287+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:36.899844+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:36.941137+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.034494+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.086633+00:00", "trade", 9.1866, 1.0]
["2026-09-14T14:18:37.132297+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.132512+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.132953+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.132988+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.133414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.491076+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:37.592026+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:38.086388+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:38.188461+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:38.585225+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:38.937263+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.721270+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.722187+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.722187+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.722187+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.722638+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.722638+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.723119+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.748765+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.748765+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.749286+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.786886+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:39.787387+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:40.949969+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.051566+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.482447+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.484808+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.490962+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.491694+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.491759+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.491814+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.847085+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:18:41.847395+00:00", "trade", 9.1816, 10.0]
["2026-09-14T14:18:41.847488+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:41.847518+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:41.847518+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:41.847596+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847626+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847631+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847641+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847696+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847696+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847706+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847812+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847816+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:41.847819+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:41.847837+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:18:41.847948+00:00", "trade", 9.19, 11.0]
["2026-09-14T14:18:41.847987+00:00", "trade", 9.19, 60.0]
["2026-09-14T14:18:41.847990+00:00", "trade", 9.19, 1.0]
["2026-09-14T14:18:41.848039+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:18:41.848194+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:41.848208+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848353+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848518+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848568+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848649+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848679+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848704+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848729+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848754+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848809+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848859+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.848889+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.849801+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.849877+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.850283+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.856688+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.887180+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.887180+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.887296+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.898422+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.949479+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:18:41.949728+00:00", "trade", 9.195, 100.0]
["2026-09-14T14:18:41.949920+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:41.949955+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:42.148623+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:42.234171+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:42.349892+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:42.368040+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:42.508780+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:42.516934+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:43.070201+00:00", "trade", 9.1821, 9.0]
["2026-09-14T14:18:43.615003+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.023125+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.023155+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.023175+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.023636+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.023676+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.025275+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.094424+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:44.094540+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:45.545037+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:45.545288+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:45.553297+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:45.553768+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:46.643888+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:46.644620+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:47.755850+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:47.757594+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:47.757930+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:47.758030+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:47.758567+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:48.310761+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:48.311227+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:48.625114+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:48.625500+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:48.783261+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:48.899302+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:49.096963+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:49.666789+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:49.666789+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:49.666814+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:49.667270+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:51.556367+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:51.556803+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:51.559123+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:51.660545+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:51.661036+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:51.903934+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.078495+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.079051+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.856427+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.856859+00:00", "trade", 9.19, 6.0]
["2026-09-14T14:18:52.856920+00:00", "trade", 9.19, 109.0]
["2026-09-14T14:18:52.857103+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.857792+00:00", "trade", 9.19, 6.0]
["2026-09-14T14:18:52.857945+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.858296+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.858356+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.858827+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.859268+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.875512+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.875988+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.878556+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:18:52.879151+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:52.879913+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.129236+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.132118+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.242756+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.598648+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.598989+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.599190+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.601711+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.609429+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.835708+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.854908+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:53.905769+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:54.719592+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:54.719792+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:54.748082+00:00", "trade", 9.195, 18.0]
["2026-09-14T14:18:54.748666+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:54.749162+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.069449+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.105135+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.105921+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.249137+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.250495+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.295451+00:00", "trade", 9.1732, 47.0]
["2026-09-14T14:18:55.666496+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.963828+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.964836+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.965723+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.966635+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:55.967111+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.003042+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.678510+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.678630+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.679387+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.679863+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.689832+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.689857+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:56.689857+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:57.799739+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:57.845843+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:57.846565+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:57.912627+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.057473+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.189522+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.189958+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.290237+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.290678+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.299599+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.464717+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:18:59.464732+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.465023+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.465253+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.465253+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.465614+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.479222+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.479658+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.480139+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.787631+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.789500+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.876131+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:18:59.994443+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:00.016480+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:00.025938+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:00.073306+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:00.074529+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:00.080849+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:01.718483+00:00", "trade", 9.1901, 459.0]
["2026-09-14T14:19:01.719947+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:19:01.725495+00:00", "trade", 9.195, 2.0]
["2026-09-14T14:19:02.240434+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.541451+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.615041+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.651012+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.709150+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.709586+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.785056+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:02.785532+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.590934+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.591415+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.600888+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.600953+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.600973+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.625516+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:03.625521+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.791216+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.791218+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:05.792189+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.792740+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.793201+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.793652+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.806653+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:05.806668+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:06.617032+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:06.925241+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:07.130384+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:07.225776+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:07.225796+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:10.224128+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:10.224161+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224164+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224164+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:10.224164+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:10.224168+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224168+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224169+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:10.224173+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224173+00:00", "trade", 9.19, 56.0]
["2026-09-14T14:19:10.224176+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224179+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:19:10.224185+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224191+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.224191+00:00", "trade", 9.19, 25.0]
["2026-09-14T14:19:10.224224+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:19:10.224224+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:19:10.224344+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:19:10.224349+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:19:10.224384+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:19:10.224464+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.224845+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.224865+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.224985+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.225026+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.225111+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.225186+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.225376+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.225412+00:00", "trade", 9.19, 250.0]
["2026-09-14T14:19:10.225505+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.225592+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:19:10.225702+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.225843+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.226148+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.226945+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.236743+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.627659+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:10.627659+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:12.420983+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:12.421444+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:12.523417+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:12.523938+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:12.829265+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:13.024540+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:13.307178+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:13.307353+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:13.307659+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:13.382316+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:14.861508+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:19:15.004760+00:00", "trade", 9.1806, 28.0]
["2026-09-14T14:19:15.106490+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:15.229939+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:15.232712+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:19:15.238561+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:19:17.223229+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:17.223665+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:18.474518+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:18.475435+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:18.730181+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:18.730663+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.055180+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.104588+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:19:19.104718+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.105034+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.105129+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.105374+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.105414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.105465+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.105876+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.106793+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.110026+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.110436+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.115293+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.122034+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.134885+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.141054+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.141526+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.142087+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.142553+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.175767+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.176414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.298339+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.465286+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.466228+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.502906+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.503848+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.565535+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.565745+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.637005+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.741444+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.785133+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.888253+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.927506+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:19.927942+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.006114+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.032321+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.047903+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.048489+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.057837+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.058749+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.117193+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.117865+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.195905+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:20.195906+00:00", "trade", 9.18, 200.0]
["2026-09-14T14:19:20.195909+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:20.195991+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:20.196031+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:20.196031+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:20.196036+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:20.196136+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:20.196141+00:00", "trade", 9.18, 20.0]
["2026-09-14T14:19:20.196145+00:00", "trade", 9.18, 60.0]
["2026-09-14T14:19:20.196145+00:00", "trade", 9.18, 5.0]
["2026-09-14T14:19:20.196192+00:00", "trade", 9.18, 20.0]
["2026-09-14T14:19:20.196210+00:00", "trade", 9.18, 12.0]
["2026-09-14T14:19:20.196362+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:20.196424+00:00", "trade", 9.18, 15.0]
["2026-09-14T14:19:20.196424+00:00", "trade", 9.18, 14.0]
["2026-09-14T14:19:20.196427+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:20.196472+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.196502+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.196888+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.196993+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.196998+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.197083+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.197193+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.197224+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.197960+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.198316+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.199064+00:00", "trade", 9.18, 11.0]
["2026-09-14T14:19:20.200521+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.206130+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.206180+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.251182+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.252701+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.253142+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.263085+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.300199+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.468159+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.468179+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.469522+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.470013+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.508876+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.512810+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:20.613845+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.077710+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.080682+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.080737+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.147395+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.147887+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.446868+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.447004+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.447109+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.447665+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.448101+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.448577+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.640489+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:21.640935+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:22.321460+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.139187+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.149032+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:19:23.149035+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:19:23.149977+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.149992+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.150263+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.150458+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.150684+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.244863+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.343363+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.532799+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.577560+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.770550+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:23.848961+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:24.719062+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:24.747893+00:00", "trade", 9.175, 18.0]
["2026-09-14T14:19:24.748994+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:25.045449+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:25.173689+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:25.275562+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:25.460838+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:26.073702+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:26.074860+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:26.076308+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:26.076759+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:26.077360+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:26.619045+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.278620+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.454073+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.553715+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.554227+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.554783+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.555264+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.557269+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.786264+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:28.889339+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:29.255100+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:29.564637+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:29.564681+00:00", "trade", 9.175, 125.0]
["2026-09-14T14:19:29.564742+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:29.994470+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.185259+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.185314+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.185745+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.296153+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.296709+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.340649+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:30.462008+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:31.362341+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.424039+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.424485+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.424590+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.424931+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.425001+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.425131+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.425572+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.426254+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.610462+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.610994+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:33.878631+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.078512+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.078938+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.079223+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.079384+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.228554+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.429372+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:34.586262+00:00", "trade", 9.1871, 18.0]
["2026-09-14T14:19:35.636535+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.718421+00:00", "trade", 9.175, 1.0]
["2026-09-14T14:19:35.718997+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.722896+00:00", "trade", 9.175, 16.0]
["2026-09-14T14:19:35.726916+00:00", "trade", 9.175, 3.0]
["2026-09-14T14:19:35.731665+00:00", "trade", 9.175, 22.0]
["2026-09-14T14:19:35.734395+00:00", "trade", 9.175, 24.0]
["2026-09-14T14:19:35.735711+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.736603+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.739276+00:00", "trade", 9.175, 2.0]
["2026-09-14T14:19:35.748270+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:19:35.763231+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:19:35.863956+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.886250+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.937877+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:35.941230+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:36.567000+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:36.567952+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:36.568233+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:36.673468+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:36.780804+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:36.829199+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:19:37.012611+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:37.208525+00:00", "trade", 9.1786, 1.0]
["2026-09-14T14:19:38.213790+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:38.215078+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:38.224972+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:38.277592+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:38.584107+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:39.925846+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:40.029928+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:40.030339+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:40.030359+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:40.030427+00:00", "trade", 9.18, 1.0]
["2026-09-14T14:19:40.030430+00:00", "trade", 9.18, 99.0]
["2026-09-14T14:19:40.030520+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:40.030692+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:40.030931+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:19:40.030966+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:40.030999+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:40.031014+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:40.031017+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:40.031041+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:19:40.031056+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.031056+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.031352+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.031617+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.031637+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.031878+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.032359+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.032960+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.042122+00:00", "trade", 9.185, 5.0]
["2026-09-14T14:19:40.075702+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.140993+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.143794+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:40.144265+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:41.383831+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.133862+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.195704+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.197470+00:00", "trade", 9.1899, 100.0]
["2026-09-14T14:19:42.227695+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.227710+00:00", "trade", 9.18, 10.0]
["2026-09-14T14:19:42.228407+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.232391+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.235218+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.235282+00:00", "trade", 9.18, 10.0]
["2026-09-14T14:19:42.235849+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.235874+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.236356+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.260503+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.267284+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:42.337566+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:44.188290+00:00", "trade", 9.1925, 162.0]
["2026-09-14T14:19:45.218519+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:45.219602+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:45.240331+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:46.749616+00:00", "trade", 9.1844, 5.0]
["2026-09-14T14:19:46.882350+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:46.938789+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:46.939250+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:47.107332+00:00", "trade", 9.192, 20.0]
["2026-09-14T14:19:49.752677+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.753158+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.762455+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.762636+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.763117+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.763117+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.763563+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.780296+00:00", "trade", 9.185, 16.0]
["2026-09-14T14:19:49.939963+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.939983+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.940048+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:49.940539+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:50.486875+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:50.498879+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:50.644325+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:51.003324+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:51.003364+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:51.003845+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:51.154955+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:51.155461+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:53.121211+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:53.121371+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.367413+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.368410+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.424233+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.424719+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.600618+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.601099+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.603730+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.603868+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:19:55.603896+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.604146+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.604342+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.604342+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.628028+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:55.628509+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:57.315525+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:57.728032+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:19:59.994492+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:00.086150+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.418908+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.419028+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.419509+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.427994+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.437076+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.437517+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.684902+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:20:01.684905+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:20:01.684906+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.684953+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:20:01.684959+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:20:01.685011+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.685011+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.685011+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.685031+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.685072+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.685106+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:20:01.685131+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:20:01.685136+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:20:01.685152+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:20:01.685157+00:00", "trade", 9.18, 20.0]
["2026-09-14T14:20:01.685237+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:20:01.685257+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:20:01.685277+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685517+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685753+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685838+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685868+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685918+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685949+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.685949+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.686034+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.686099+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.686395+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.686538+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:20:01.686555+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.686916+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.687036+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.687061+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.687226+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.687397+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.687517+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.688038+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.688119+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.688199+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.689597+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.690399+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.753860+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.792191+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.792627+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.792627+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.793069+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.793514+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.860559+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.886175+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.886621+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.922451+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.922963+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.991656+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:01.992097+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.038272+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.042813+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.043264+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.056711+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.123700+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.124152+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.267453+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.268169+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.278589+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:20:02.360679+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360691+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360701+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360701+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360704+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360745+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360755+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360761+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360764+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360770+00:00", "trade", 9.17, 30.0]
["2026-09-14T14:20:02.360770+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360773+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:20:02.360775+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360875+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360880+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360880+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360970+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360970+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.360975+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.361005+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:20:02.361116+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361305+00:00", "trade", 9.17, 66.0]
["2026-09-14T14:20:02.361401+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361477+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361477+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361496+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361647+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361687+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361697+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361737+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361777+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361777+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.361897+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362178+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362333+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362359+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362414+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362454+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362855+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362880+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.362935+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.363496+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.371631+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.376497+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.394826+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.394901+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.395302+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.395302+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.416392+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.416422+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.463935+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.615616+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:02.616133+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:03.374672+00:00", "trade", 9.184, 47.0]
["2026-09-14T14:20:03.437480+00:00", "trade", 9.1665, 24.0]
["2026-09-14T14:20:03.695412+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:03.796878+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:03.897518+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.101548+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.102160+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.102225+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.102225+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.102250+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.102400+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.102616+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.103097+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.103102+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.103543+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.205576+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.241066+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.840061+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.840899+00:00", "trade", 9.165, 125.0]
["2026-09-14T14:20:04.841735+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.842222+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.842748+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.842848+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.886783+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.887311+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.994835+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:04.995351+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.035863+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.045526+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.050923+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.051445+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.192059+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.422673+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.422713+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.423169+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.423209+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.423681+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.424127+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.424573+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:05.679404+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.418288+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.418734+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.419070+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.419215+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.419511+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.584950+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.585431+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.585947+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.586268+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:06.587150+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:07.148358+00:00", "trade", 9.1848, 8.0]
["2026-09-14T14:20:07.150130+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:07.150932+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:07.190586+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:07.292379+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.299020+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.299366+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.299506+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.299947+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.302588+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.305064+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.305064+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.305109+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.305150+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.305225+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.417542+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.417588+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.417983+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.418068+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.551205+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.980457+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.980753+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.980768+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.980828+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981159+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981214+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:08.981349+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981445+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981695+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981730+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981805+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.981864+00:00", "trade", 9.165, 30.0]
["2026-09-14T14:20:08.984086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.984527+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.984532+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:08.995979+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:09.016578+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:09.173908+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:09.174739+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:09.219757+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:09.219762+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.330846+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.333047+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.387687+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.488998+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.489404+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.489845+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.492287+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.523169+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.525269+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.525304+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.525309+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.525710+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.525986+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.527209+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.527590+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.528031+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.574742+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.576922+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.576922+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.576942+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.577353+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.577659+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:10.694803+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:11.898954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:11.954276+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:12.162878+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:12.162933+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:12.162942+00:00", "trade", 9.1601, 5000.0]
["2026-09-14T14:20:12.163504+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:12.163574+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:12.163589+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:12.163645+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.163765+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164071+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164146+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164146+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164146+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164171+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164256+00:00", "trade", 9.16, 23.0]
["2026-09-14T14:20:12.164373+00:00", "trade", 9.16, 1.0]
["2026-09-14T14:20:12.164386+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164522+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164842+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164872+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.164872+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.165148+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.165644+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.165880+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.166080+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.166321+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.170506+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.206286+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.206732+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.267587+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.897962+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:12.898158+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.032810+00:00", "trade", 9.155, 8.0]
["2026-09-14T14:20:13.036584+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:20:13.041495+00:00", "trade", 9.155, 11.0]
["2026-09-14T14:20:13.042597+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.045440+00:00", "trade", 9.155, 12.0]
["2026-09-14T14:20:13.046792+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.049160+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:20:13.151867+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.775887+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.775892+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.776363+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.874437+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.874918+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.875960+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:13.909544+00:00", "trade", 9.155, 24.0]
["2026-09-14T14:20:14.047837+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:20:14.051608+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:14.052175+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:14.175533+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:14.402729+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:14.782585+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:20:14.785105+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:20:15.049258+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.011012+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.011694+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.011814+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.011850+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.012235+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.012281+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.085179+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.085264+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.094421+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.226085+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.226912+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.227343+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.233181+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.705720+00:00", "trade", 9.1517, 50.0]
["2026-09-14T14:20:16.710234+00:00", "trade", 9.1522, 50.0]
["2026-09-14T14:20:16.771633+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:16.825020+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:17.023753+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:17.024465+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:17.024736+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:17.595214+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:17.595690+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:17.600446+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:18.922072+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:18.985518+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:19.104737+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:19.232341+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:19.399078+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:19.628829+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:19.867944+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.008969+00:00", "trade", 9.155, 28.0]
["2026-09-14T14:20:20.009631+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.010112+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.010493+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.011470+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.474247+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.481935+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.485033+00:00", "trade", 9.155, 3.0]
["2026-09-14T14:20:20.487568+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:20:20.537959+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.538420+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.576471+00:00", "trade", 9.155, 15.0]
["2026-09-14T14:20:20.576904+00:00", "trade", 9.155, 3.0]
["2026-09-14T14:20:20.578778+00:00", "trade", 9.155, 10.0]
["2026-09-14T14:20:20.636431+00:00", "trade", 9.155, 16.0]
["2026-09-14T14:20:20.637014+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.637034+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.640387+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.641315+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.713020+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.832690+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.839231+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.910976+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.911027+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:20.923030+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.252083+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.358141+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.358201+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.359629+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.359634+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.360672+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.361193+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.522482+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.522683+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.664961+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.665648+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.667332+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.667803+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.667963+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:21.995077+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.019485+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.121653+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.122651+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.293337+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.295337+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.295337+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.295337+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.295773+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.423768+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.502004+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.575168+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.575348+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.576296+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.576296+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.773270+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:22.773721+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:23.434784+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:23.488482+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.010093+00:00", "trade", 9.155, 2.0]
["2026-09-14T14:20:24.110568+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.301547+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.301552+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.418987+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.424731+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.424826+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.425227+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.425628+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.425788+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.426029+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.426229+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.426470+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.426510+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:24.793939+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:25.064955+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:25.603491+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:25.671378+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.540156+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.540633+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.575350+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.579926+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.580091+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:20:26.580633+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.669589+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.707379+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.772149+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.810174+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.810314+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.810685+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.810760+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:26.811131+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:27.271383+00:00", "trade", 9.16, 9.0]
["2026-09-14T14:20:27.271566+00:00", "trade", 9.155, 9.0]
["2026-09-14T14:20:27.311768+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:27.493265+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:27.493305+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:27.493701+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:27.493866+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:27.494182+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.088742+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.093373+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.122658+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.530594+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.531246+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.531431+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.531682+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.532023+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:28.851207+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.017919+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.033827+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.034283+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.034363+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.052877+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.053369+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.053369+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.053850+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.053850+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.053855+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.104470+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.105267+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.105488+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.106430+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.106891+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.107342+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.107878+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.130091+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.147839+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:29.176499+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:20:29.994509+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:30.486594+00:00", "trade", 9.1767, 26.0]
["2026-09-14T14:20:31.292980+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.293060+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.293095+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.293481+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.293516+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.293516+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.294859+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.928868+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.929425+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.929705+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:31.930181+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:32.390618+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:32.391094+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:32.391655+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:32.778340+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:33.521384+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:33.521625+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:33.765866+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.172254+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.172259+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.172324+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.173276+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.173717+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.545402+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.648182+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:34.648713+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:35.086485+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:35.392152+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:35.392634+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:35.657599+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:35.929988+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:36.451675+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:36.451740+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:36.452577+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:36.722926+00:00", "trade", 9.1523, 1.0]
["2026-09-14T14:20:36.726553+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:20:37.135818+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.153781+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.154713+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.155164+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.491349+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.803660+00:00", "trade", 9.1501, 80.0]
["2026-09-14T14:20:37.851391+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.851632+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.855952+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:37.868176+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:38.873885+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:38.880967+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:38.881403+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:38.881839+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:40.619049+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:41.129590+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:41.420502+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:41.524119+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:41.860655+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.010462+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.010542+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.010622+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.079130+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.079135+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.079396+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.080288+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.081165+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.081255+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.081366+00:00", "trade", 9.16, 1.0]
["2026-09-14T14:20:42.081626+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:20:42.082004+00:00", "trade", 9.16, 20.0]
["2026-09-14T14:20:42.082007+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:20:42.082050+00:00", "trade", 9.16, 62.0]
["2026-09-14T14:20:42.082053+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:20:42.082053+00:00", "trade", 9.16, 1.0]
["2026-09-14T14:20:42.082059+00:00", "trade", 9.16, 9.0]
["2026-09-14T14:20:42.082076+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:20:42.082142+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082148+00:00", "trade", 9.16, 14.0]
["2026-09-14T14:20:42.082157+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:20:42.082198+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082202+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082202+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082328+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082328+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082393+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:20:42.082452+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:20:42.082543+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.082558+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.082964+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.082999+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083040+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083040+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083074+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083165+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083305+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083325+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083435+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083450+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083801+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.083866+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.084032+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.084879+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.084889+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.085084+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.085325+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.085485+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.103774+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.116815+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.136061+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.136572+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.136662+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.188265+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.188280+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.188280+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.209726+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.285672+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.334688+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.583210+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:42.762169+00:00", "trade", 9.165, 16.0]
["2026-09-14T14:20:42.940957+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:43.057123+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:43.262853+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:43.428753+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:43.586468+00:00", "trade", 9.1626, 11.0]
["2026-09-14T14:20:43.587132+00:00", "trade", 9.1626, 2.0]
["2026-09-14T14:20:44.031016+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.032079+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.413036+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.583742+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.584379+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.626098+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.626579+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.626930+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.626990+00:00", "quote", 9.15, 9.17]
["2026-09-14T14:20:44.627446+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.627461+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.627511+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.627817+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.629155+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.630032+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.636959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.636959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.636959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.636979+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.702294+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.702485+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.702976+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.705417+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.705577+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.705618+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.705618+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.705622+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:44.846434+00:00", "trade", 9.1876, 12.0]
["2026-09-14T14:20:45.078620+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:45.079101+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:45.382118+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:45.382945+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:45.414966+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:45.688296+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.024653+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.026091+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.026522+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.110843+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.111123+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.111199+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.111309+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.111309+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.326591+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.327072+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.327098+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.327543+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:47.432503+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:48.637908+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:48.638820+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:48.875298+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:48.878736+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:49.775907+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:49.798891+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:49.939551+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:50.088948+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:20:50.330968+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:50.713413+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:50.717212+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:51.362704+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:51.363090+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:52.121791+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:52.122322+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:52.123139+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:52.781401+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.105202+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.106264+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.881971+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.882763+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.882868+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.883439+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:53.883865+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.263850+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.264712+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.264787+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.265208+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.721494+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.722436+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:54.722877+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:55.235763+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:55.242043+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.469374+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:20:57.470126+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:20:57.470798+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.470798+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.472488+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.472969+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.581691+00:00", "trade", 9.1677, 10.0]
["2026-09-14T14:20:57.868139+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.972047+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:57.972518+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:20:59.994531+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.373200+00:00", "trade", 9.165, 8.0]
["2026-09-14T14:21:00.373570+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:21:00.373627+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:21:00.373874+00:00", "trade", 9.165, 92.0]
["2026-09-14T14:21:00.373874+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.374069+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.374169+00:00", "trade", 9.165, 98.0]
["2026-09-14T14:21:00.374211+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:21:00.377468+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.377944+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.377949+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.650132+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.657203+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.896157+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.901280+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.902081+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.902121+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:00.911524+00:00", "trade", 9.1772, 5.0]
["2026-09-14T14:21:01.009637+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:01.009637+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:01.079353+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:01.429417+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:01.430314+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:02.083299+00:00", "trade", 9.1738, 1.0]
["2026-09-14T14:21:03.130095+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.130160+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.130180+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.130847+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.140645+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.140700+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.673844+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:03.807307+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.033701+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.033926+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.034032+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.041880+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.204031+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.230404+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:04.279541+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.116679+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.116684+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.117255+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.117376+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.117892+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.118358+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.118774+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.490804+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.497595+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:05.928606+00:00", "trade", 9.1702, 66.0]
["2026-09-14T14:21:06.600421+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.601067+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.601854+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.790904+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.802101+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.803008+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.803474+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.804356+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.833079+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.833380+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:06.937348+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:07.044122+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:07.049675+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:07.978200+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:07.979183+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:07.981102+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:08.569318+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:09.753241+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:09.766459+00:00", "trade", 9.165, 5.0]
["2026-09-14T14:21:09.767084+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:09.771006+00:00", "trade", 9.165, 10.0]
["2026-09-14T14:21:10.384328+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:10.744149+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:10.745142+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:10.745603+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:10.860401+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.031959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.056463+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.529649+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.530616+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.781178+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.844233+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.844238+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.844313+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:11.844960+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:12.034927+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:21:12.040057+00:00", "trade", 9.165, 14.0]
["2026-09-14T14:21:12.046050+00:00", "trade", 9.165, 4.0]
["2026-09-14T14:21:12.050540+00:00", "trade", 9.165, 20.0]
["2026-09-14T14:21:12.056614+00:00", "trade", 9.165, 22.0]
["2026-09-14T14:21:12.061904+00:00", "trade", 9.165, 3.0]
["2026-09-14T14:21:13.228969+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.228999+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.229636+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.230117+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.230503+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.387091+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.442066+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.957453+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:13.957930+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:14.092259+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:14.860453+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:14.860453+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:14.860739+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:14.861220+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:15.184249+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:15.945601+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:16.047163+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:16.698458+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:16.698884+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:19.190345+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:19.204914+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:19.205827+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:19.315297+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:21.916740+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:21.917762+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:21.917802+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:21.918033+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:21.969355+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:22.233694+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:22.364340+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:22.451207+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:22.454455+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:22.499221+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:24.979966+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:25.278530+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:21:25.279564+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:25.394268+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:25.394333+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:25.403284+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:25.403765+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:26.338129+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:26.521972+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.616373+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.651202+00:00", "trade", 9.165, 28.0]
["2026-09-14T14:21:28.652103+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.652103+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.744613+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.745054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.745134+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:28.745490+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.058600+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.348961+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.348966+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.355166+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.377780+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.758742+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.860574+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:29.994558+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:31.051248+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:31.051313+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:31.051444+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:31.051504+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:31.051850+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:21:31.064393+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:21:31.064405+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:21:31.064425+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064435+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064445+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064460+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064474+00:00", "trade", 9.16, 300.0]
["2026-09-14T14:21:31.064477+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:21:31.064515+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064540+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064555+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064555+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064560+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064776+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:21:31.064831+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.064961+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065146+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065151+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065277+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065312+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065332+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065362+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065517+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.065537+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.066014+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:21:31.066274+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.067622+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.068820+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.068966+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.074649+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.074704+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.075927+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.077641+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.078583+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.078662+00:00", "trade", 9.15, 1.0]
["2026-09-14T14:21:31.080498+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.080548+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.080734+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.091649+00:00", "trade", 9.15, 43.0]
["2026-09-14T14:21:31.091650+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.091690+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:31.094842+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.094897+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.094912+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.094927+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.094962+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.095375+00:00", "trade", 9.15, 6.0]
["2026-09-14T14:21:31.095799+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.095834+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.095975+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.095990+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.095995+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.096090+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.096456+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.096857+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.096917+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.097173+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.097243+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.097273+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.098375+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.102079+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.106540+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.106971+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.128913+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.190229+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.770074+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:31.981107+00:00", "trade", 9.145, 100.0]
["2026-09-14T14:21:31.981944+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.049665+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.205255+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.205696+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.206162+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.206162+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.206298+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.207140+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.219865+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.220717+00:00", "trade", 9.15, 182.0]
["2026-09-14T14:21:32.469427+00:00", "trade", 9.145, 1.0]
["2026-09-14T14:21:32.821552+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:32.822660+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.824394+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:32.824895+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:32.824935+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:32.825356+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:32.825818+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.826900+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.826925+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.827020+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.828499+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:32.828534+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.828554+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.828720+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.829596+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.831483+00:00", "trade", 9.15, 27.0]
["2026-09-14T14:21:32.831483+00:00", "trade", 9.15, 10.0]
["2026-09-14T14:21:32.832022+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832062+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832102+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832138+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832138+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832253+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832298+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.832980+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.833020+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.833060+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.833741+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.833847+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.834197+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.837144+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.865752+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.866224+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.866509+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.866685+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.866685+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.866970+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.867111+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.868614+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:32.969299+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:33.960659+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.960709+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.960844+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.960874+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.961195+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:33.961215+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.961225+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:33.961265+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:33.961340+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.961340+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:33.961546+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.961776+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.961776+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.961817+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.961947+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.962027+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.962081+00:00", "trade", 9.15, 21.0]
["2026-09-14T14:21:33.962473+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.963110+00:00", "trade", 9.15, 78.0]
["2026-09-14T14:21:33.963170+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.963431+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.963431+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.963431+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.963867+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.963997+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.965009+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.965175+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.965385+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.965540+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.965661+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.965671+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.965671+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.965911+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.965986+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.965992+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.966027+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.966067+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.966152+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.966187+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.966202+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.966428+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.967600+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.967791+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.967966+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.968152+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.968247+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.968573+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.968588+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.970217+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970387+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.970598+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.970768+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970788+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970863+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970863+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970918+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970988+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.970988+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971149+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.971229+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.971259+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.971394+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971470+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971475+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971510+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971620+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971675+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.971790+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.971911+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972071+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972226+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.972392+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972492+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972507+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972507+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972527+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972708+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.972828+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972978+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972988+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.972993+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.973189+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.973379+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.973550+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.973630+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.973655+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.973670+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.973670+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.973986+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.973991+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.974622+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:33.975780+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.975780+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.975955+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.975960+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:33.976111+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.976231+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.976251+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.976502+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.976552+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:33.977153+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:34.012131+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:34.012166+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:34.015248+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:21:34.015272+00:00", "trade", 9.15, 27.0]
["2026-09-14T14:21:34.015274+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015274+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:34.015275+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:21:34.015275+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:34.015304+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015304+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015329+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015339+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015354+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:34.015364+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:21:34.015371+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:21:34.015383+00:00", "trade", 9.15, 50.0]
["2026-09-14T14:21:34.015399+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015399+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015409+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015464+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015464+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015495+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015509+00:00", "trade", 9.15, 21.0]
["2026-09-14T14:21:34.015606+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:34.015885+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.015991+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016111+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016126+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016176+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016206+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016231+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016407+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016432+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016687+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016868+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.016868+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.017324+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.017760+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.018166+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.025478+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.089631+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.118941+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.118941+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.362064+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.362160+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.362661+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.373983+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:34.462218+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.015645+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.022692+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.141249+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.154917+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.257731+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.425706+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.426142+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.446471+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.548904+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.579182+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.680187+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.745527+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.846162+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.896336+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.998294+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:35.998730+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.038816+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.264428+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.264428+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.264483+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.265455+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.265936+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.576806+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.583031+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.583076+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.868852+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.912335+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.912405+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.913207+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:36.915949+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:37.134499+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:37.244651+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:37.535248+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.091211+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.158191+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.158657+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.335768+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.376621+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.377142+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.377623+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.478699+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.623904+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.728418+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:38.838455+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.006064+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.113821+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.457654+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.540827+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.541233+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.541367+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:21:39.541393+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.541759+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.541819+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.541839+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.551504+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:21:39.551723+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.893877+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.894333+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:39.897110+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.120001+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.120948+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.121369+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.184113+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.184213+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.184274+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.185251+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.186449+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:40.586446+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:41.100785+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:41.203304+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:41.203976+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.601487+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.602339+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.702854+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.929373+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.929899+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.930180+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.931844+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:42.959815+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:43.183267+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:43.602761+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:43.663846+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:43.678000+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:43.982575+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:43.983562+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:44.691668+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:44.691793+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:45.215966+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.191243+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.374749+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.374770+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.374784+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.374843+00:00", "trade", 9.15, 300.0]
["2026-09-14T14:21:46.374846+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:46.374861+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:46.374861+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:46.374885+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:46.374885+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:46.374891+00:00", "trade", 9.15, 22.0]
["2026-09-14T14:21:46.374900+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.374965+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.374990+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.375025+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.375025+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:21:46.375231+00:00", "trade", 9.1501, 377.0]
["2026-09-14T14:21:46.375271+00:00", "quote", 9.14, 9.16]
["2026-09-14T14:21:46.375273+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:21:46.375296+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375301+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375301+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375371+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375391+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375541+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375722+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375897+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375932+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.375982+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.376012+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.376223+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.376338+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.376398+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.376448+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.385335+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.399508+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.401152+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.401227+00:00", "trade", 9.15, 11.0]
["2026-09-14T14:21:46.401288+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.402816+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.403212+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.403212+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.403673+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.753296+00:00", "trade", 9.1596, 2.0]
["2026-09-14T14:21:46.781508+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.781588+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.794233+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.815960+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.840318+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.848161+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.848206+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:46.859218+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.161568+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.590123+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.616831+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.617272+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.728056+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.728537+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.801090+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.801090+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:48.869280+00:00", "trade", 9.1596, 30.0]
["2026-09-14T14:21:48.871392+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:49.231104+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:49.488116+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:49.768523+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:49.769405+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:50.376360+00:00", "trade", 9.15, 2.0]
["2026-09-14T14:21:50.575389+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:50.575830+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:50.575910+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:50.720193+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:50.720715+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:51.032296+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:51.066708+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:51.067179+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:51.381753+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:51.381823+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:51.453499+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:52.436434+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:52.678670+00:00", "trade", 9.1423, 7.0]
["2026-09-14T14:21:52.679793+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:52.680264+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:52.680264+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:53.290351+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:53.291113+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:53.291434+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:54.429546+00:00", "trade", 9.1849, 93.0]
["2026-09-14T14:21:55.472340+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:56.048044+00:00", "trade", 9.1848, 37.0]
["2026-09-14T14:21:56.293410+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:56.504592+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:57.267266+00:00", "trade", 9.1848, 11.0]
["2026-09-14T14:21:57.270547+00:00", "trade", 9.145, 9.0]
["2026-09-14T14:21:57.502548+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:57.502999+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:57.503440+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:58.059860+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:58.060336+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:58.060842+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:58.061288+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.022255+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.343515+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.343961+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.344157+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.384011+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.384528+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.384969+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.913662+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.914143+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:21:59.994581+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.340837+00:00", "trade", 9.145, 1.0]
["2026-09-14T14:22:00.342623+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.342643+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.343079+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.347471+00:00", "trade", 9.145, 16.0]
["2026-09-14T14:22:00.348322+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.348793+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.379572+00:00", "trade", 9.145, 1.0]
["2026-09-14T14:22:00.413186+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.517540+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.608652+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:00.842764+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.065238+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.092849+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.093766+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.099009+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.099480+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.452044+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.452515+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.452545+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.586169+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.588108+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.758855+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.758940+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.759421+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.770297+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.804318+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:01.826756+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:02.061721+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:03.031599+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:03.032035+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:03.607986+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:03.608836+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608836+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608845+00:00", "trade", 9.15, 16.0]
["2026-09-14T14:22:03.608849+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608851+00:00", "trade", 9.15, 2.0]
["2026-09-14T14:22:03.608857+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608857+00:00", "trade", 9.15, 42.0]
["2026-09-14T14:22:03.608859+00:00", "quote", 9.14, 9.15]
["2026-09-14T14:22:03.608861+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608864+00:00", "trade", 9.15, 200.0]
["2026-09-14T14:22:03.608864+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608866+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608870+00:00", "trade", 9.15, 60.0]
["2026-09-14T14:22:03.608889+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.608890+00:00", "trade", 9.15, 50.0]
["2026-09-14T14:22:03.608893+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.608896+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608900+00:00", "trade", 9.15, 124.0]
["2026-09-14T14:22:03.608900+00:00", "trade", 9.15, 5.0]
["2026-09-14T14:22:03.608902+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.608906+00:00", "trade", 9.15, 13.0]
["2026-09-14T14:22:03.608908+00:00", "trade", 9.15, 20.0]
["2026-09-14T14:22:03.608929+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.608944+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.608954+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.608984+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.608989+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.609029+00:00", "trade", 9.15, 100.0]
["2026-09-14T14:22:03.609137+00:00", "trade", 9.15, 20.0]
["2026-09-14T14:22:03.609224+00:00", "quote", 9.15, 9.15]
["2026-09-14T14:22:03.609224+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609284+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609284+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609430+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609490+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609545+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609585+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609665+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609745+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609826+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609906+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609946+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609946+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.609986+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.610006+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.610056+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.610436+00:00", "trade", 9.155, 2.0]
["2026-09-14T14:22:03.610542+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.610858+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.610983+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.611424+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.611970+00:00", "trade", 9.155, 35.0]
["2026-09-14T14:22:03.715337+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:03.715337+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:05.271165+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:05.387832+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:22:05.388845+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:05.388875+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:05.390599+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:05.391410+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:22:06.037577+00:00", "trade", 9.16, 1.0]
["2026-09-14T14:22:06.037610+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037615+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037634+00:00", "trade", 9.16, 15.0]
["2026-09-14T14:22:06.037635+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037640+00:00", "trade", 9.16, 532.0]
["2026-09-14T14:22:06.037643+00:00", "trade", 9.16, 62.0]
["2026-09-14T14:22:06.037655+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037670+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037670+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037705+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037710+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037725+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037830+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:06.037832+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:22:06.037835+00:00", "trade", 9.16, 13.0]
["2026-09-14T14:22:06.037841+00:00", "trade", 9.16, 13.0]
["2026-09-14T14:22:06.037896+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.037971+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.037989+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:22:06.038169+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:22:06.038193+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:22:06.038392+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.038427+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.038642+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.038785+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:22:06.038819+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:22:06.038891+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:22:06.038893+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.039093+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.039434+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.039780+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.040096+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.040116+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.041930+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.042376+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.043614+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.044215+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.060485+00:00", "trade", 9.16, 1.0]
["2026-09-14T14:22:06.069460+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.069756+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.070809+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.070944+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.085204+00:00", "trade", 9.1567, 4.0]
["2026-09-14T14:22:06.137948+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.138605+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.138610+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.186575+00:00", "trade", 9.16, 150.0]
["2026-09-14T14:22:06.257699+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.706823+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:22:06.878772+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:22:06.879168+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.905255+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:06.905696+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.038457+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.150574+00:00", "trade", 9.1573, 8.0]
["2026-09-14T14:22:07.435738+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.797303+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.941612+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.970541+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.971518+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.988724+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:07.988784+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.312314+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.313207+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.313292+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.313793+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.313873+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.561513+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:08.728064+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:09.926404+00:00", "trade", 9.16, 5.0]
["2026-09-14T14:22:09.926458+00:00", "trade", 9.16, 77.0]
["2026-09-14T14:22:10.180517+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:10.180517+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:10.181158+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:10.450529+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:10.906394+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:11.010267+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:11.191423+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:12.905287+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:12.905764+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:12.946942+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.331066+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.531538+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.532170+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.532876+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.533804+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.546499+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.546664+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.628850+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.629762+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.630198+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.671682+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:13.822451+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:14.116225+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:14.125882+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:22:14.125936+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:22:14.125953+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:14.125973+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:14.126013+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:14.126384+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:14.126389+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:14.126429+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.126435+00:00", "trade", 9.16, 33.0]
["2026-09-14T14:22:14.126435+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:22:14.126450+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.126474+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.126785+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.126820+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127001+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127001+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127041+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127116+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127161+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127161+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127201+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127361+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127442+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127569+00:00", "trade", 9.155, 800.0]
["2026-09-14T14:22:14.127602+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.127923+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.128760+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.147289+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.169211+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.169211+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.227214+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:22:14.227395+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.228116+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.228633+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.348072+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:14.437959+00:00", "trade", 9.1558, 129.0]
["2026-09-14T14:22:14.607028+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:15.201649+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:15.208595+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:15.209126+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:15.209593+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:15.290580+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:15.291021+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:16.278382+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:17.011146+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:18.793519+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:18.934845+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:20.046125+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:20.200328+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:20.248472+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:20.248913+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:20.530810+00:00", "trade", 9.155, 136.0]
["2026-09-14T14:22:21.061172+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:21.629916+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:21.881525+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:21.881961+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:21.882402+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:22.871446+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:23.133725+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.130894+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.150781+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.271900+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.349083+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.695508+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.696796+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.970006+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.970763+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.971209+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:24.971209+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:25.625181+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:25.625191+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:25.631300+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:25.631742+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:25.633566+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:26.773113+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:27.475009+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:22:27.478455+00:00", "trade", 9.155, 9.0]
["2026-09-14T14:22:28.102663+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:28.103225+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:28.189791+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:29.888825+00:00", "trade", 9.155, 1.0]
["2026-09-14T14:22:29.890048+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:29.994607+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:30.386264+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:30.615279+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:30.615760+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:30.735440+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:30.735962+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.326959+00:00", "trade", 9.1655, 4.0]
["2026-09-14T14:22:31.427287+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.428204+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.729597+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.730108+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.742909+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.833319+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:31.833755+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:32.592045+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:33.474410+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:33.474886+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:33.475328+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:33.475768+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.041074+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.413781+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.568660+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.569968+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.570048+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.570469+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.571316+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.572399+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.572459+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.572519+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.573271+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.573712+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.583230+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.741742+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.843850+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.903532+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.903993+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:34.904469+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.201725+00:00", "trade", 9.1538, 10.0]
["2026-09-14T14:22:35.378122+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.379184+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.379229+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.481222+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.671645+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.803855+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.821643+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:35.921114+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:36.050457+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.042324+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.043201+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.043507+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.043622+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.043707+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.044675+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.044745+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.061695+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.062166+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.104993+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.105028+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:39.105098+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.048344+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.049206+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.049512+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.049657+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.068647+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.068652+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.069705+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.070973+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.071198+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.072632+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.072677+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.072957+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.230472+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.243799+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.286105+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.358682+00:00", "trade", 9.155, 7.0]
["2026-09-14T14:22:40.359249+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.359665+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.361008+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.361464+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:40.361925+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.189881+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.189946+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.190036+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.191400+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.193159+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.221171+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.221301+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.222183+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.222323+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.222408+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.236011+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.236452+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.752686+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.754620+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:41.754776+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:42.085324+00:00", "trade", 9.1557, 27.0]
["2026-09-14T14:22:42.300560+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:42.574978+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:42.575048+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:42.575760+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:42.851401+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:22:42.851887+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:22:42.851890+00:00", "trade", 9.16, 8.0]
["2026-09-14T14:22:42.851907+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.851942+00:00", "trade", 9.16, 8.0]
["2026-09-14T14:22:42.851942+00:00", "trade", 9.16, 39.0]
["2026-09-14T14:22:42.851944+00:00", "trade", 9.16, 32.0]
["2026-09-14T14:22:42.851950+00:00", "trade", 9.16, 17.0]
["2026-09-14T14:22:42.851978+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.851979+00:00", "trade", 9.16, 23.0]
["2026-09-14T14:22:42.851983+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.851988+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.851994+00:00", "trade", 9.16, 12.0]
["2026-09-14T14:22:42.852018+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852023+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852093+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852118+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852148+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852148+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852208+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:22:42.852218+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852486+00:00", "trade", 9.16, 8.0]
["2026-09-14T14:22:42.852498+00:00", "trade", 9.16, 22.0]
["2026-09-14T14:22:42.852539+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852539+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852654+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852689+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852699+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852830+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.852860+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.853100+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.853550+00:00", "trade", 9.165, 3.0]
["2026-09-14T14:22:42.853576+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.859581+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.863981+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.864943+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.945114+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.954542+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:42.967452+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:43.071079+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:45.993260+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:46.130086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:48.252735+00:00", "trade", 9.165, 28.0]
["2026-09-14T14:22:48.255615+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.484481+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.484927+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.618284+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.618961+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.618976+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.619056+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.619096+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.619417+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.619888+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:49.696590+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:51.132664+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:51.132674+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:51.133190+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:51.991841+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:22:51.992646+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:51.993057+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:52.041111+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:52.299887+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:53.440052+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:54.380214+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:54.380280+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:54.428965+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:54.429662+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:54.701384+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:54.735240+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:57.699942+00:00", "trade", 9.1679, 113.0]
["2026-09-14T14:22:58.321461+00:00", "trade", 9.165, 10.0]
["2026-09-14T14:22:58.739286+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:59.604270+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:59.604320+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:22:59.994664+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:00.020596+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:00.020666+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:00.021418+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:00.125720+00:00", "trade", 9.1559, 62.0]
["2026-09-14T14:23:00.126219+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:23:00.126334+00:00", "trade", 9.1559, 15.0]
["2026-09-14T14:23:00.126466+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:23:01.366004+00:00", "trade", 9.1572, 2.0]
["2026-09-14T14:23:02.501156+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:02.692386+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:02.692867+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:03.762493+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:03.939028+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:04.497533+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:05.031393+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:05.031459+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:05.031825+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.090133+00:00", "trade", 9.16, 16.0]
["2026-09-14T14:23:06.524468+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.524523+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.525154+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.529710+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.529890+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.530191+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.530838+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.543017+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.567159+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.753778+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.753814+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:06.753879+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:07.026392+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:07.026447+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:07.317916+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:07.864708+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:07.864768+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:08.162684+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:23:08.169604+00:00", "trade", 9.165, 85.0]
["2026-09-14T14:23:08.703319+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:09.246066+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:09.621690+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:10.400093+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:10.400850+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:10.445376+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:23:10.451255+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:10.703325+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:10.801048+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:23:10.855557+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:11.376539+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:11.380590+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:11.556773+00:00", "trade", 9.165, 105.0]
["2026-09-14T14:23:12.030023+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:13.294291+00:00", "trade", 9.1561, 2.0]
["2026-09-14T14:23:13.550321+00:00", "trade", 9.1568, 30.0]
["2026-09-14T14:23:15.783052+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.783603+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.783613+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.783954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.822095+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.848733+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.851289+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:15.991157+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.195639+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.195694+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.196135+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.196165+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.196576+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.196737+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.411287+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.538445+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:16.539568+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.457528+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.457638+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.458450+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.458826+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.580271+00:00", "trade", 9.165, 10.0]
["2026-09-14T14:23:17.581267+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.581433+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.581488+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.581582+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:23:17.582054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.692728+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.948311+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:17.948361+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.263606+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.264489+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.305461+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.358798+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.527891+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.541117+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.542059+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.603641+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:18.678464+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.090991+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.286341+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.286717+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.401054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.541914+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.642609+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.830201+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.830722+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:19.830917+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.065962+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.066017+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.066969+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.365956+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.376125+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.389537+00:00", "trade", 9.1578, 43.0]
["2026-09-14T14:23:20.852945+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.853847+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.853968+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.854033+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:20.854569+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:22.771196+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.290482+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.290989+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.290989+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.295980+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.349327+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.349373+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.349417+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:23:23.350004+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.393337+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.607091+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.608023+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.733883+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:23.733928+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:24.210508+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:24.743371+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:25.114129+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:25.114469+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:25.114590+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:25.130758+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:25.347068+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:25.464788+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.309734+00:00", "trade", 9.16, 20.0]
["2026-09-14T14:23:29.719526+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.719957+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.720553+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.720649+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.721009+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.721315+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.920159+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:29.994691+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:30.363299+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:30.363940+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:30.501579+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:31.208071+00:00", "trade", 9.1638, 4.0]
["2026-09-14T14:23:31.514113+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:31.514744+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:32.480517+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:32.963079+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:23:32.963423+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:32.963491+00:00", "trade", 9.165, 125.0]
["2026-09-14T14:23:32.964455+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:32.964546+00:00", "trade", 9.165, 75.0]
["2026-09-14T14:23:32.965864+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.226314+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.467052+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.488433+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.620587+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.648048+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.648489+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:33.648970+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:34.660169+00:00", "trade", 9.1604, 1.0]
["2026-09-14T14:23:35.585424+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:36.017463+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:36.118288+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:36.279341+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:36.449762+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:36.747375+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:37.487971+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:38.654856+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:38.655216+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:40.087289+00:00", "trade", 9.1641, 1.0]
["2026-09-14T14:23:40.255316+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:41.775374+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:42.040054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:45.022520+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:23:45.215713+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:45.856426+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:23:47.061767+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:47.061767+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:47.062249+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:47.064930+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:47.199295+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:47.512716+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:48.134556+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:48.289957+00:00", "trade", 9.1567, 61.0]
["2026-09-14T14:23:48.435452+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:48.435507+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:48.479938+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.387920+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.388045+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.426777+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.508682+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.508888+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.518350+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:49.591018+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:50.669916+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:50.670012+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.023578+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.023578+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.024054+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.124052+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.125411+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.279663+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.325682+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.338052+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.339390+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.339415+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.339861+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.409823+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.472963+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.574755+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.836147+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:51.936952+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:52.395138+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.054348+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:23:53.054954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.303756+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.304513+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.429966+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.430753+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.438642+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.553039+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:53.677716+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:54.031263+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:54.041858+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:54.660721+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:54.832856+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:55.884836+00:00", "trade", 9.1641, 11.0]
["2026-09-14T14:23:55.892498+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:23:57.311767+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.427147+00:00", "trade", 9.1647, 47.0]
["2026-09-14T14:23:57.463191+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:23:57.463194+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:23:57.463217+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.463708+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.463961+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:23:57.463961+00:00", "trade", 9.16, 28.0]
["2026-09-14T14:23:57.464006+00:00", "trade", 9.16, 500.0]
["2026-09-14T14:23:57.464049+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.464550+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.464751+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.464906+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.464986+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.465347+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.485074+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.485555+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.485555+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.572237+00:00", "trade", 9.165, 10.0]
["2026-09-14T14:23:57.635086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.635086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.635527+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.635562+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.636003+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:57.778092+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:59.134275+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:59.138996+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:59.139131+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:59.244086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:59.244883+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:23:59.994709+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:00.541500+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:00.604284+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:00.615228+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:24:00.617511+00:00", "trade", 9.165, 250.0]
["2026-09-14T14:24:00.619835+00:00", "trade", 9.165, 25.0]
["2026-09-14T14:24:00.619838+00:00", "trade", 9.165, 16.0]
["2026-09-14T14:24:00.619838+00:00", "trade", 9.165, 10.0]
["2026-09-14T14:24:01.296151+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.069466+00:00", "trade", 9.164, 3.0]
["2026-09-14T14:24:02.069490+00:00", "trade", 9.164, 100.0]
["2026-09-14T14:24:02.200449+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.200464+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:24:02.233272+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.245538+00:00", "trade", 9.17, 6.0]
["2026-09-14T14:24:02.245538+00:00", "trade", 9.17, 62.0]
["2026-09-14T14:24:02.245541+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245556+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245559+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245561+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.245562+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:24:02.245566+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245566+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245568+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245571+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:24:02.245580+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245587+00:00", "trade", 9.17, 12.0]
["2026-09-14T14:24:02.245589+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245596+00:00", "trade", 9.17, 20.0]
["2026-09-14T14:24:02.245598+00:00", "trade", 9.17, 24.0]
["2026-09-14T14:24:02.245601+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245601+00:00", "trade", 9.17, 20.0]
["2026-09-14T14:24:02.245607+00:00", "trade", 9.17, 62.0]
["2026-09-14T14:24:02.245613+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245666+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.245671+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.245676+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:02.245706+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.245706+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.245767+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.245790+00:00", "trade", 9.17, 27.0]
["2026-09-14T14:24:02.245790+00:00", "trade", 9.17, 39.0]
["2026-09-14T14:24:02.245795+00:00", "trade", 9.17, 10.0]
["2026-09-14T14:24:02.245797+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:24:02.245800+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.245802+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.245802+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.245884+00:00", "trade", 9.17, 5.0]
["2026-09-14T14:24:02.245890+00:00", "trade", 9.17, 17.0]
["2026-09-14T14:24:02.245922+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.245941+00:00", "trade", 9.17, 173.0]
["2026-09-14T14:24:02.246001+00:00", "trade", 9.17, 41.0]
["2026-09-14T14:24:02.246001+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:24:02.246007+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.246008+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.246010+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.246014+00:00", "trade", 9.17, 55.0]
["2026-09-14T14:24:02.246042+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:02.246057+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246073+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.246079+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:02.246079+00:00", "trade", 9.17, 41.0]
["2026-09-14T14:24:02.246083+00:00", "trade", 9.17, 30.0]
["2026-09-14T14:24:02.246086+00:00", "trade", 9.17, 60.0]
["2026-09-14T14:24:02.246086+00:00", "trade", 9.17, 29.0]
["2026-09-14T14:24:02.246102+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246209+00:00", "trade", 9.17, 9.0]
["2026-09-14T14:24:02.246223+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246243+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246243+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246288+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246328+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246328+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246378+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246398+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246453+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246563+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246578+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246639+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246714+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246779+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246809+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246809+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246859+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.246959+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.247009+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.247100+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.247471+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.247561+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.247621+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.250927+00:00", "trade", 9.175, 18.0]
["2026-09-14T14:24:02.251545+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.253104+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.350350+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.350376+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.350376+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.350837+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.364309+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.365045+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.399467+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.731027+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.743140+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.757384+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:02.757459+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.048402+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.237086+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.237262+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.770351+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.886472+00:00", "trade", 9.1737, 100.0]
["2026-09-14T14:24:03.887495+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.918939+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.919260+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:03.919706+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.110846+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.111889+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.127987+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.175565+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.517900+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.685464+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:04.686075+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.250815+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.250815+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.250820+00:00", "trade", 9.17, 115.0]
["2026-09-14T14:24:05.250885+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.250895+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.250955+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.251441+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.251877+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.252158+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.369838+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:05.370790+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:06.333582+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:06.333607+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:06.440642+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:06.440867+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:06.788599+00:00", "trade", 9.175, 1.0]
["2026-09-14T14:24:06.788600+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:06.791137+00:00", "trade", 9.175, 25.0]
["2026-09-14T14:24:07.191133+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.191549+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.191579+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.192231+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.192231+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.192256+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.192692+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.233815+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.233860+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.233965+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.234260+00:00", "trade", 9.17, 30.0]
["2026-09-14T14:24:07.234527+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.234837+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.245187+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.359429+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:07.861609+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:08.578280+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:08.655233+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:09.159764+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:09.159950+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:09.666766+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:09.838450+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:09.950286+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:10.068371+00:00", "trade", 9.167, 17.0]
["2026-09-14T14:24:10.148328+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:10.148418+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:10.231898+00:00", "trade", 9.164, 2.0]
["2026-09-14T14:24:10.243108+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:10.243178+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:11.200818+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:11.200823+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:11.201369+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:11.601502+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:11.706632+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:12.010806+00:00", "trade", 9.175, 3.0]
["2026-09-14T14:24:12.013074+00:00", "trade", 9.175, 39.0]
["2026-09-14T14:24:12.020775+00:00", "trade", 9.175, 8.0]
["2026-09-14T14:24:12.024831+00:00", "trade", 9.175, 1.0]
["2026-09-14T14:24:12.030175+00:00", "trade", 9.175, 53.0]
["2026-09-14T14:24:12.033886+00:00", "trade", 9.175, 59.0]
["2026-09-14T14:24:12.036923+00:00", "trade", 9.175, 7.0]
["2026-09-14T14:24:12.167497+00:00", "trade", 9.1735, 6.0]
["2026-09-14T14:24:12.285104+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:12.285320+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:12.285605+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:12.758620+00:00", "trade", 9.1799, 32.0]
["2026-09-14T14:24:12.873510+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:13.021282+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:13.028203+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:24:13.131857+00:00", "trade", 9.175, 6.0]
["2026-09-14T14:24:14.023407+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.130602+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.151607+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.152484+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.152845+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.153311+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.153331+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.153447+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.156695+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.177464+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.177524+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.185338+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.200252+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:24:14.200253+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:14.200318+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:15.866684+00:00", "trade", 9.1733, 100.0]
["2026-09-14T14:24:16.088733+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:16.088788+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:16.106526+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:17.867422+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:17.883977+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:17.884039+00:00", "trade", 9.175, 17.0]
["2026-09-14T14:24:17.884623+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:17.966052+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:18.105579+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:18.158490+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:18.364859+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:24:18.368685+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:19.020096+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:19.570366+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:20.505255+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:24:20.505266+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:20.505758+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:21.385956+00:00", "trade", 9.175, 1.0]
["2026-09-14T14:24:21.390527+00:00", "trade", 9.175, 1.0]
["2026-09-14T14:24:21.397654+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:24:21.398247+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:21.403307+00:00", "trade", 9.175, 17.0]
["2026-09-14T14:24:21.403409+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:21.519726+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:21.542891+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.487761+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.487791+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.488197+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.506726+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.870106+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.870111+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.946056+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:22.946227+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:23.064768+00:00", "trade", 9.17, 20.0]
["2026-09-14T14:24:23.064768+00:00", "trade", 9.17, 5.0]
["2026-09-14T14:24:23.064774+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:23.064789+00:00", "trade", 9.17, 600.0]
["2026-09-14T14:24:23.064789+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:23.064837+00:00", "trade", 9.17, 50.0]
["2026-09-14T14:24:23.064845+00:00", "quote", 9.16, 9.18]
["2026-09-14T14:24:23.064849+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:23.064855+00:00", "trade", 9.17, 20.0]
["2026-09-14T14:24:23.064855+00:00", "trade", 9.17, 50.0]
["2026-09-14T14:24:23.064889+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.064945+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.064950+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065005+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065030+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065110+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065160+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065306+00:00", "trade", 9.17, 2.0]
["2026-09-14T14:24:23.065484+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:24:23.065741+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065922+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.065972+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.066137+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.066694+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.067029+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.068884+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.076467+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.076923+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.087518+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.098072+00:00", "trade", 9.165, 25.0]
["2026-09-14T14:24:23.099161+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.122963+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.170355+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.171303+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.171784+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.352192+00:00", "trade", 9.165, 25.0]
["2026-09-14T14:24:23.708917+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.726088+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:23.843643+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.053753+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.134455+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.151344+00:00", "trade", 9.165, 19.0]
["2026-09-14T14:24:24.153345+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.187036+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.190365+00:00", "trade", 9.165, 11.0]
["2026-09-14T14:24:24.192544+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.192544+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.192789+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.193160+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.193195+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.193220+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.193250+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.193716+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.193837+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.402122+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.402263+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:24.509939+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:25.102374+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:25.102419+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:25.102939+00:00", "trade", 9.17, 60.0]
["2026-09-14T14:24:25.102966+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:25.102971+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:25.102975+00:00", "trade", 9.17, 81.0]
["2026-09-14T14:24:25.102978+00:00", "trade", 9.17, 15.0]
["2026-09-14T14:24:25.102981+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:25.103086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:25.103126+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:25.103131+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:25.103191+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:25.103206+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:25.103216+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:25.103266+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103286+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103322+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103474+00:00", "trade", 9.17, 21.0]
["2026-09-14T14:24:25.103534+00:00", "trade", 9.17, 60.0]
["2026-09-14T14:24:25.103567+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103567+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103570+00:00", "trade", 9.17, 39.0]
["2026-09-14T14:24:25.103572+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103572+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103582+00:00", "trade", 9.17, 14.0]
["2026-09-14T14:24:25.103585+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:24:25.103707+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103718+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.103773+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.104048+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.104249+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.104289+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.104374+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.105487+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.105807+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.105973+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.108238+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.113681+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.172396+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.192284+00:00", "trade", 9.1633, 75.0]
["2026-09-14T14:24:25.203695+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.203700+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.203883+00:00", "trade", 9.17, 80.0]
["2026-09-14T14:24:25.204763+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.205966+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.206407+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.206407+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.206607+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.207715+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.215163+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.215514+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:25.392540+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:26.402234+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:26.402705+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:26.434315+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:26.434605+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:27.017318+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:28.308020+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:28.308085+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:28.308135+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:28.341169+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:28.467119+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:28.467184+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:29.052778+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:29.085110+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:29.640306+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:29.689654+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:29.994735+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.581818+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.581858+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.582294+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.582384+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.670414+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.670469+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.670475+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:24:30.670519+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.670542+00:00", "trade", 9.17, 50.0]
["2026-09-14T14:24:30.670544+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.671822+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.698380+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.800182+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.800458+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.916775+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:30.974798+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:31.109544+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:31.521058+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:31.614456+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:31.621262+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:32.220528+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:32.824401+00:00", "trade", 9.17, 300.0]
["2026-09-14T14:24:32.824406+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:32.824466+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:32.824467+00:00", "trade", 9.17, 300.0]
["2026-09-14T14:24:32.824501+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:32.824501+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:32.824517+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824518+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:32.824527+00:00", "trade", 9.17, 26.0]
["2026-09-14T14:24:32.824547+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824547+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824561+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824576+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824576+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824611+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.824616+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.825173+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.825338+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.825413+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.825413+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.825580+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:32.826581+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.827473+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.828145+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.828631+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.835648+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.838795+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.924669+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:32.925381+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.021786+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.021811+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.123057+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.123768+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.124886+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.124941+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.388814+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.528497+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.536607+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:24:33.897310+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:33.897816+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.247774+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.257332+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.257808+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.332365+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.332821+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.333192+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:34.333638+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.027720+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.027746+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.028157+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.661224+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.661334+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.661394+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.661795+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.764184+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.764269+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.764414+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.764414+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.764595+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.900508+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.900959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:35.901390+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.004320+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.005152+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.005192+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.005232+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.070613+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.243625+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.557677+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.558134+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.558559+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.568769+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.569656+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.569661+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:36.569691+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.257939+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.258791+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.259242+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.261398+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.261403+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.261859+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.262310+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.424551+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:37.424686+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:39.370062+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:39.373916+00:00", "trade", 9.1618, 50.0]
["2026-09-14T14:24:39.395655+00:00", "trade", 9.1623, 50.0]
["2026-09-14T14:24:40.875125+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:40.982806+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.289225+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.302086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.302151+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.302221+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.302226+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.303128+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.307524+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:41.307749+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.087071+00:00", "trade", 9.168, 2.0]
["2026-09-14T14:24:42.426362+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.426924+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.427485+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.428918+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.428963+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.428963+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.429364+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.430322+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.431525+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.431529+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.431565+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.431966+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.432402+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.437348+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.453006+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.453893+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.453968+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.454409+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.454429+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.576630+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:42.577086+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.382268+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:24:43.382493+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.382945+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384057+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384072+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384072+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384082+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384137+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384658+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384769+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.384994+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.385024+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.385074+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.386032+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.386057+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.386262+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.386473+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.386743+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.567935+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:43.576079+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:44.994235+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.091196+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.289924+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.290951+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.380424+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.435385+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.435886+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:45.547442+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:46.433867+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:46.449338+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:46.754078+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:24:47.408542+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.408983+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.409419+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.410692+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.411183+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.411624+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.412060+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.804821+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:24:47.805873+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.806389+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.807070+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.807532+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.808033+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.811471+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:47.817034+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.008615+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.019147+00:00", "trade", 9.165, 102.0]
["2026-09-14T14:24:48.155264+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.155740+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.165669+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.165709+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.166140+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.339468+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.361876+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.374531+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:48.943858+00:00", "trade", 9.165, 3.0]
["2026-09-14T14:24:49.149045+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:49.168206+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:49.331038+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:49.331108+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:51.833335+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:51.833886+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:52.000096+00:00", "trade", 9.1683, 12.0]
["2026-09-14T14:24:52.329882+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:52.350953+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:24:52.521087+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:52.521393+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:52.532088+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:52.574765+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:52.575717+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:53.240098+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:24:53.243537+00:00", "trade", 9.17, 2.0]
["2026-09-14T14:24:53.243540+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:53.243571+00:00", "trade", 9.17, 2.0]
["2026-09-14T14:24:53.243574+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:53.243574+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:53.243604+00:00", "trade", 9.17, 18.0]
["2026-09-14T14:24:53.243604+00:00", "trade", 9.17, 5.0]
["2026-09-14T14:24:53.243607+00:00", "trade", 9.17, 31.0]
["2026-09-14T14:24:53.243610+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:24:53.243612+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243612+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243612+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243672+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243682+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243762+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243777+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243777+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:24:53.243802+00:00", "trade", 9.17, 16.0]
["2026-09-14T14:24:53.243802+00:00", "trade", 9.17, 30.0]
["2026-09-14T14:24:53.243808+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:24:53.243808+00:00", "trade", 9.17, 10.0]
["2026-09-14T14:24:53.243998+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244278+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244358+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244434+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244434+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244439+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244454+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244519+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244589+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244589+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.244820+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.245040+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.245080+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.245316+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.245316+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.247916+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:24:53.249180+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.253986+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.254924+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.262131+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:24:53.263203+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.276801+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.277252+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.317703+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.343951+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.344387+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.344392+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.376403+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.377350+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.377370+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.377485+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.377751+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.378192+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.378518+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.415812+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.417521+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.518727+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.518967+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.800127+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.800738+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.803740+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:53.804303+00:00", "trade", 9.175, 10.0]
["2026-09-14T14:24:54.886005+00:00", "trade", 9.1624, 100.0]
["2026-09-14T14:24:56.352121+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:56.354712+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:56.355159+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:57.661037+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:57.661353+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:57.666329+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:57.666355+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:57.731890+00:00", "trade", 9.1708, 102.0]
["2026-09-14T14:24:57.732482+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:59.356262+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:59.356302+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:24:59.994757+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.040265+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.094632+00:00", "trade", 9.1623, 117.0]
["2026-09-14T14:25:00.183371+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.183822+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.183822+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.184273+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.279064+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.279224+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.398784+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.399245+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.417238+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.557757+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.867700+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.868597+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:00.909690+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:01.453590+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:01.454236+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:01.454386+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:02.021211+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:02.583635+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:02.659861+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:02.749680+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:03.095794+00:00", "trade", 9.1617, 100.0]
["2026-09-14T14:25:03.209377+00:00", "trade", 9.17, 5.0]
["2026-09-14T14:25:03.253594+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:03.253609+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:03.291006+00:00", "trade", 9.1772, 18.0]
["2026-09-14T14:25:03.580237+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:04.166655+00:00", "trade", 9.1704, 1.0]
["2026-09-14T14:25:04.208710+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:04.208853+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:05.489898+00:00", "trade", 9.1696, 100.0]
["2026-09-14T14:25:09.139435+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:09.140112+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:09.459657+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:09.484354+00:00", "trade", 9.1618, 20.0]
["2026-09-14T14:25:09.521023+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:09.521053+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:09.521053+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:09.521063+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:09.521118+00:00", "quote", 9.16, 9.18]
["2026-09-14T14:25:09.521119+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:09.521119+00:00", "trade", 9.17, 52.0]
["2026-09-14T14:25:09.521123+00:00", "trade", 9.17, 23.0]
["2026-09-14T14:25:09.521129+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521129+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521134+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521147+00:00", "trade", 9.17, 3.0]
["2026-09-14T14:25:09.521154+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521159+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521219+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521219+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521295+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521295+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521299+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521635+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521705+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521951+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521951+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.521986+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.522061+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.522061+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.522061+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.522081+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.522281+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.522512+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.523584+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.523970+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.524882+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.541858+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.541913+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.546379+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.626765+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.884774+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.885887+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:09.986802+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:10.103732+00:00", "trade", 9.165, 1.0]
["2026-09-14T14:25:10.882249+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:10.984026+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:10.984106+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:10.984898+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:10.985525+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:11.547908+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:11.548384+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:12.460716+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:25:12.489063+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:12.573334+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:12.675357+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:13.032723+00:00", "trade", 9.165, 11.0]
["2026-09-14T14:25:13.038132+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:25:13.041864+00:00", "trade", 9.165, 15.0]
["2026-09-14T14:25:13.045611+00:00", "trade", 9.165, 16.0]
["2026-09-14T14:25:13.049710+00:00", "trade", 9.165, 2.0]
["2026-09-14T14:25:13.644865+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:13.645341+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.014204+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.014289+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.014535+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.014740+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.015251+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.015738+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.062539+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.367169+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.448608+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.510651+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.510846+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.579284+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579284+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:14.579286+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:25:14.579319+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579324+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579324+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579346+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.579388+00:00", "trade", 9.16, 136.0]
["2026-09-14T14:25:14.579399+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579424+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579427+00:00", "trade", 9.16, 500.0]
["2026-09-14T14:25:14.579565+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.579569+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:25:14.579884+00:00", "trade", 9.16, 50.0]
["2026-09-14T14:25:14.581310+00:00", "trade", 9.16, 50.0]
["2026-09-14T14:25:14.581875+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.583524+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:14.583549+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.583654+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.583870+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584166+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584166+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584171+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584201+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584206+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584321+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584376+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584451+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584632+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584632+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584687+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.584722+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.590255+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.590736+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.591242+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.596971+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.597651+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.598279+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.598896+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.599342+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.599382+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.599833+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.599833+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.606964+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.607177+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.607863+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.607974+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.608945+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.609331+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.615784+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.615958+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.616584+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.619832+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.624300+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.624562+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.624826+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.624973+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.625018+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.625083+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.625356+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.625454+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.633294+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.633334+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.633980+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.642069+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.642271+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.642788+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.642932+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.645825+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.648962+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.649897+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.650343+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.650433+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.650727+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.650910+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.651367+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.651617+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.651937+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.652398+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.652398+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.659201+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.659334+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.659812+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.663309+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.667242+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.667336+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.667976+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.668409+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:25:14.668770+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.671642+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:25:14.675707+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.675828+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.676318+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.676640+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.684007+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:14.685036+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:14.685138+00:00", "trade", 9.16, 900.0]
["2026-09-14T14:25:14.686867+00:00", "trade", 9.16, 50.0]
["2026-09-14T14:25:14.720385+00:00", "trade", 9.155, 100.0]
["2026-09-14T14:25:14.729448+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:25:14.732089+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:25:14.733481+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:25:14.745440+00:00", "trade", 9.155, 50.0]
["2026-09-14T14:25:15.072092+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:15.072333+00:00", "quote", 9.15, 9.16]
["2026-09-14T14:25:15.269053+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:15.269053+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:15.269056+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:25:15.269060+00:00", "trade", 9.16, 200.0]
["2026-09-14T14:25:15.269104+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:15.269146+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269162+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269162+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269176+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269176+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269191+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269191+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269246+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269299+00:00", "trade", 9.16, 100.0]
["2026-09-14T14:25:15.269302+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269382+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269392+00:00", "quote", 9.16, 9.16]
["2026-09-14T14:25:15.269477+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269722+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269798+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269798+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269853+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269878+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269913+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269918+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269918+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269918+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269958+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.269998+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.270038+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.270078+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.270274+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.270373+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.270394+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.270716+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.270840+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.272835+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.272875+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.274078+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.276814+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.277281+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.280411+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:25:15.280411+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:25:15.280474+00:00", "trade", 9.165, 100.0]
["2026-09-14T14:25:15.280648+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.281045+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.281400+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.281641+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.283084+00:00", "trade", 9.165, 200.0]
["2026-09-14T14:25:15.300716+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.308266+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:25:15.370392+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.496629+00:00", "trade", 9.1683, 3296.0]
["2026-09-14T14:25:15.497670+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.497976+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.498031+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.505446+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:25:15.508501+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:25:15.509548+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:15.509977+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:25:15.521892+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:25:15.566459+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566485+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:15.566485+00:00", "trade", 9.17, 29.0]
["2026-09-14T14:25:15.566497+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:15.566497+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:25:15.566501+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:15.566503+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:15.566507+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:15.566515+00:00", "trade", 9.17, 17.0]
["2026-09-14T14:25:15.566549+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566549+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566554+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566574+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566639+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566710+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566710+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:15.566765+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.566765+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.566855+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567125+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567131+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567241+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567331+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567451+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567486+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567531+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.567772+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.568173+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.568804+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.571215+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.574097+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.577240+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.592310+00:00", "trade", 9.165, 50.0]
["2026-09-14T14:25:15.667364+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.667800+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.766846+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:15.768284+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.901521+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.902444+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:15.940379+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:16.014440+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:16.014946+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:16.481311+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:17.586427+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:17.586552+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:17.690826+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:17.691307+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:17.786042+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.163506+00:00", "trade", 9.1765, 250.0]
["2026-09-14T14:25:19.167651+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.167706+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.168754+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.168814+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.168824+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.169320+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.169706+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.469954+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:19.522330+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.522942+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.523418+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.523458+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.599153+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.599644+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:19.599685+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.280571+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.280576+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.280601+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.281062+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.380178+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.485058+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.614090+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:21.725841+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.136102+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.551606+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.570842+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.653464+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.822457+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:22.823574+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.933285+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.965938+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:22.966419+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.325725+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.326286+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.326301+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.334986+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.335227+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.335287+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.342785+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:24.342825+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:25.276242+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:25.276242+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:25.276568+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:25.276678+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:25.276849+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:26.027265+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:26.027270+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:26.027325+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:26.337283+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:26.567335+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:27.267545+00:00", "trade", 9.1766, 300.0]
["2026-09-14T14:25:27.268219+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:27.268615+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:27.374171+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.129579+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.129600+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.130206+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.130206+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.502480+00:00", "trade", 9.1765, 250.0]
["2026-09-14T14:25:29.733141+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.733607+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.734058+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:29.994774+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:30.109577+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:30.757510+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.493030+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.493692+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.494975+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.495526+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.497020+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.544473+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:31.544581+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:31.544623+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.544643+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.544663+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.544723+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:31.544764+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.544769+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.545074+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.545074+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.545260+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.545260+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.545305+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.545836+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546327+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546348+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546352+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546352+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546367+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546513+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.546834+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.547365+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:31.555249+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.000318+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.000353+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.000804+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.079296+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.079943+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.080138+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.082263+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.242835+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.243512+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.521163+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.528977+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.528980+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:32.529035+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529038+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529056+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529056+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529060+00:00", "trade", 9.18, 200.0]
["2026-09-14T14:25:32.529062+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529167+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.529172+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:32.529202+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529232+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529252+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529277+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529313+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529315+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529317+00:00", "trade", 9.18, 20.0]
["2026-09-14T14:25:32.529317+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529321+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529323+00:00", "trade", 9.18, 1.0]
["2026-09-14T14:25:32.529326+00:00", "trade", 9.18, 81.0]
["2026-09-14T14:25:32.529326+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:32.529335+00:00", "trade", 9.18, 619.0]
["2026-09-14T14:25:32.529344+00:00", "trade", 9.18, 12.0]
["2026-09-14T14:25:32.529363+00:00", "trade", 9.18, 200.0]
["2026-09-14T14:25:32.529433+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529458+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:32.529688+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.529688+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.529748+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.529909+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530034+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530069+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530169+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530249+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530249+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530325+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.530806+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.531207+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.532154+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.538153+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.541311+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.541381+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.567559+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.567644+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.567782+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.567821+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.567821+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.567848+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.568491+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.570290+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.570452+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.571372+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.633094+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.743658+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:25:32.743683+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.743783+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.744555+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.747156+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:32.748118+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.070415+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.070475+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.070536+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.070601+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.071573+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.071904+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:33.121036+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:34.020241+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:34.022156+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:34.100126+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:35.214885+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:35.215637+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.111303+00:00", "trade", 9.185, 1.0]
["2026-09-14T14:25:36.264102+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.264539+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.358913+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.419648+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.514303+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.568282+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.568517+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.609675+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.609760+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.643771+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.644824+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.646297+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.671111+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.691851+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:36.864416+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.034521+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.034632+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.034682+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.035393+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.816523+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.816588+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.816914+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.817605+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.818272+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:37.831288+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:38.741685+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:39.165640+00:00", "trade", 9.1673, 6.0]
["2026-09-14T14:25:39.168366+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:41.754888+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:41.853798+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:42.831611+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:42.833736+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:43.078158+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:43.079556+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:44.474902+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.035782+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.036710+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.036795+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.038820+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.039406+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.287136+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.488936+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.898982+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.904435+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:45.993943+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.446476+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.447638+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.481304+00:00", "trade", 9.1836, 3.0]
["2026-09-14T14:25:46.520943+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.559991+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.686636+00:00", "trade", 9.168, 50.0]
["2026-09-14T14:25:46.832414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.853550+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.853610+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.960499+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.961163+00:00", "trade", 9.18, 200.0]
["2026-09-14T14:25:46.961166+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.961193+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:46.961196+00:00", "trade", 9.18, 300.0]
["2026-09-14T14:25:46.961199+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:46.961202+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:46.961211+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:25:46.961236+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:46.961291+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:46.961296+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:46.961311+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:46.961313+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:25:46.961316+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:46.961321+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:25:46.961336+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.961391+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.961421+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.961842+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.962138+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.962188+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.962218+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.962459+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.962820+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.964138+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.964895+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.971291+00:00", "trade", 9.1718, 50.0]
["2026-09-14T14:25:46.992746+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:46.992813+00:00", "trade", 9.1723, 50.0]
["2026-09-14T14:25:46.993227+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:47.069088+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:47.093771+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:47.114746+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:47.570966+00:00", "trade", 9.175, 10.0]
["2026-09-14T14:25:49.330907+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:49.642970+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:49.730117+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:49.796787+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:49.827415+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:25:50.005372+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:50.010896+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:25:50.013913+00:00", "trade", 9.175, 14.0]
["2026-09-14T14:25:50.014153+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:50.014765+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:50.014825+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:50.015266+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:50.015266+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:50.168318+00:00", "trade", 9.175, 12.0]
["2026-09-14T14:25:51.234959+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:51.297635+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:51.297695+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:25:51.761979+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:51.762219+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:51.863530+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:51.918852+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.713809+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.787288+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:25:52.787946+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.787991+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.788472+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.788673+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.788913+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:52.880581+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:53.147241+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.266475+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.665214+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.665275+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.665280+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.777231+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.777757+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:54.790463+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:55.490654+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:55.743672+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:55.906895+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.320194+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.335350+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.335355+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.335400+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.335972+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.337134+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.343219+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.356886+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.356953+00:00", "trade", 9.175, 17.0]
["2026-09-14T14:25:56.364219+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.364269+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.365226+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.375055+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.481127+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.481152+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.481182+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.481202+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.481228+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.481232+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.481302+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481303+00:00", "trade", 9.17, 300.0]
["2026-09-14T14:25:56.481303+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481333+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481338+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481368+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481402+00:00", "trade", 9.17, 60.0]
["2026-09-14T14:25:56.481413+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481473+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481473+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481578+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481693+00:00", "trade", 9.17, 20.0]
["2026-09-14T14:25:56.481699+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481738+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481747+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481754+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481754+00:00", "trade", 9.17, 156.0]
["2026-09-14T14:25:56.481757+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481757+00:00", "trade", 9.17, 40.0]
["2026-09-14T14:25:56.481760+00:00", "trade", 9.17, 11.0]
["2026-09-14T14:25:56.481780+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481790+00:00", "trade", 9.17, 26.0]
["2026-09-14T14:25:56.481824+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481834+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481834+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481847+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:56.481856+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:56.481856+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481856+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481859+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481863+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:56.481863+00:00", "trade", 9.17, 40.0]
["2026-09-14T14:25:56.481864+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481869+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481869+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481869+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481869+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481874+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481874+00:00", "trade", 9.17, 14.0]
["2026-09-14T14:25:56.481874+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481878+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481881+00:00", "trade", 9.17, 9.0]
["2026-09-14T14:25:56.481884+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481886+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.481899+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481924+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481939+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481943+00:00", "trade", 9.17, 26.0]
["2026-09-14T14:25:56.481949+00:00", "trade", 9.17, 23.0]
["2026-09-14T14:25:56.481954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481954+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481959+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.481964+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.482019+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482024+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.482024+00:00", "trade", 9.17, 7.0]
["2026-09-14T14:25:56.482230+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482238+00:00", "trade", 9.17, 10.0]
["2026-09-14T14:25:56.482244+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.482250+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482290+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482316+00:00", "trade", 9.17, 64.0]
["2026-09-14T14:25:56.482316+00:00", "trade", 9.17, 100.0]
["2026-09-14T14:25:56.482319+00:00", "trade", 9.17, 64.0]
["2026-09-14T14:25:56.482322+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:25:56.482325+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482350+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482350+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482350+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482400+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482455+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482470+00:00", "quote", 9.16, 9.17]
["2026-09-14T14:25:56.482475+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.482475+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.482490+00:00", "trade", 9.17, 34.0]
["2026-09-14T14:25:56.482510+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.482511+00:00", "trade", 9.17, 700.0]
["2026-09-14T14:25:56.482514+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:56.482514+00:00", "trade", 9.17, 200.0]
["2026-09-14T14:25:56.482545+00:00", "quote", 9.17, 9.17]
["2026-09-14T14:25:56.482590+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.482636+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.482736+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.482831+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.483117+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.483162+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.483392+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.483753+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.483777+00:00", "trade", 9.17, 6.0]
["2026-09-14T14:25:56.484711+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.485127+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.486354+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.488487+00:00", "trade", 9.17, 1.0]
["2026-09-14T14:25:56.488981+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.488981+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.490394+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.491256+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.491993+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.494360+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:25:56.582784+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.583065+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.583215+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.590442+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.591349+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.668368+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.761840+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:25:56.848717+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.849178+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:56.891684+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:57.631686+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:57.632327+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:57.632819+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:57.822345+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:58.256629+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:58.456514+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:58.456990+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:59.876695+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:25:59.994786+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.011762+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.012223+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.012243+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.012463+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.016012+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.090980+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.091045+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.621979+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.723541+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:01.830581+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:02.196025+00:00", "trade", 9.175, 200.0]
["2026-09-14T14:26:02.196488+00:00", "trade", 9.175, 100.0]
["2026-09-14T14:26:02.197008+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:02.197646+00:00", "trade", 9.175, 475.0]
["2026-09-14T14:26:02.198201+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:02.199394+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:02.199845+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:02.203437+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:26:02.206339+00:00", "trade", 9.175, 50.0]
["2026-09-14T14:26:02.227741+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:02.330611+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:03.532597+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:03.918767+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:03.918887+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:04.038862+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:04.902107+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:04.910703+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:05.603552+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:05.961173+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:06.285049+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:06.373275+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:06.387854+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:07.123365+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:07.614033+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:07.898861+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:07.998097+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:08.112845+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:08.144586+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:08.145062+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:08.191878+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:08.666810+00:00", "trade", 9.1677, 5.0]
["2026-09-14T14:26:09.247225+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.300878+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.565995+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.567974+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.671836+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.672398+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.675720+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.676202+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.681584+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.947628+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:09.997131+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:10.049209+00:00", "quote", 9.17, 9.18]
["2026-09-14T14:26:10.959103+00:00", "trade", 9.1699, 11.0]
["2026-09-14T14:26:11.189822+00:00", "trade", 9.18, 1.0]
["2026-09-14T14:26:11.189825+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.189825+00:00", "trade", 9.18, 200.0]
["2026-09-14T14:26:11.189840+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.189875+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.189880+00:00", "trade", 9.18, 21.0]
["2026-09-14T14:26:11.189882+00:00", "trade", 9.18, 24.0]
["2026-09-14T14:26:11.189885+00:00", "trade", 9.18, 5.0]
["2026-09-14T14:26:11.189888+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.189888+00:00", "trade", 9.18, 40.0]
["2026-09-14T14:26:11.189891+00:00", "trade", 9.18, 300.0]
["2026-09-14T14:26:11.189891+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.189895+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.189915+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.189975+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.189978+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.189995+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.189995+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190005+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190045+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190090+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190140+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190155+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190175+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190215+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190215+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190251+00:00", "quote", 9.18, 9.18]
["2026-09-14T14:26:11.190251+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190251+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190371+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190399+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.190402+00:00", "trade", 9.18, 12.0]
["2026-09-14T14:26:11.190531+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190566+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190591+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190611+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190677+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190772+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190812+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190877+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190877+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.190917+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.191075+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:11.191198+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.191198+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.191253+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.191258+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.191734+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.192165+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.192441+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.192441+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.192892+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.193719+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.194611+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.195037+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.196656+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.213807+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.216014+00:00", "trade", 9.1805, 100.0]
["2026-09-14T14:26:11.226876+00:00", "trade", 9.18, 11.0]
["2026-09-14T14:26:11.229494+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.290915+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.332925+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.333577+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.333652+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.334364+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:11.525970+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.027248+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.027263+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.027804+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.027975+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.032606+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.064823+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:26:12.138418+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.138864+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.240676+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.282285+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.301356+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.766428+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.863719+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:12.940607+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.391826+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.572927+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.574065+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.574506+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.731916+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.821509+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.832831+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.934583+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:13.972037+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.115203+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.194086+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.195149+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.305461+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.357204+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.465833+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:14.581063+00:00", "trade", 9.1689, 55.0]
["2026-09-14T14:26:15.029972+00:00", "trade", 9.169, 2.0]
["2026-09-14T14:26:15.121940+00:00", "trade", 9.1688, 40.0]
["2026-09-14T14:26:15.186789+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:15.377854+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:15.388299+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:15.524413+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:15.537905+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:15.819916+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:15.833163+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.007462+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.021857+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.046671+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.224890+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.225366+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.333955+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.334065+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.336887+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.920211+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:16.920942+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:17.182840+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:17.251161+00:00", "trade", 9.17, 67.0]
["2026-09-14T14:26:17.988463+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:18.189241+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:18.190168+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:18.225619+00:00", "trade", 9.1688, 32.0]
["2026-09-14T14:26:18.272640+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:18.479602+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:18.501113+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:19.521783+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:19.537530+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:19.559332+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:19.559813+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:20.119406+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:20.437027+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:20.439523+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:20.441537+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:20.738760+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:21.375265+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:21.377440+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:21.468196+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:22.025708+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:22.026615+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:22.027452+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:22.066024+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:22.470132+00:00", "trade", 9.185, 1.0]
["2026-09-14T14:26:22.470938+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:22.470998+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.174628+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.175400+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.175851+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.470247+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.677074+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.714614+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.717195+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.744600+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.986270+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:23.986581+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:24.043351+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:24.049376+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:24.050022+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:24.269363+00:00", "trade", 9.185, 1.0]
["2026-09-14T14:26:25.402662+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:26.237153+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:26.237825+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:26.238306+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:26.356402+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.001087+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.101927+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.310022+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.310072+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.311035+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.398743+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.403249+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.546084+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.700958+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:27.701409+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.570302+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.571625+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.572016+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.710832+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.938804+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.950706+00:00", "trade", 9.18, 80.0]
["2026-09-14T14:26:28.950709+00:00", "trade", 9.18, 20.0]
["2026-09-14T14:26:28.950768+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951159+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951630+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951665+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951665+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951695+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951735+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.951850+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.952126+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.952347+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:28.962105+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.757202+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.757643+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.759909+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.823415+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.824648+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.895464+00:00", "trade", 9.18, 93.0]
["2026-09-14T14:26:29.895467+00:00", "trade", 9.18, 7.0]
["2026-09-14T14:26:29.896414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.896454+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.896850+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.898373+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:29.994803+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:30.471117+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:30.471157+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:31.063672+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:31.159285+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:31.394445+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:31.485827+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.398585+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.399347+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.399818+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.739762+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.740218+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.785030+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:32.853087+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:33.105097+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:33.989067+00:00", "trade", 9.1701, 60.0]
["2026-09-14T14:26:33.989667+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.716502+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.717029+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.731944+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.732425+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.733142+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.798137+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.798197+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:34.888617+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.343599+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:35.343599+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:35.343620+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.344086+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.344382+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.344382+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.348462+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.547821+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:35.791431+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.069979+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.070781+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.120705+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.166780+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.167231+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.167426+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.169631+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.202505+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.202515+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.203016+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.203437+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.203467+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.259816+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:36.357113+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:37.765931+00:00", "trade", 9.1801, 15.0]
["2026-09-14T14:26:38.855244+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:38.856041+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:38.856086+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.262148+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.356548+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.357319+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.357390+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.445755+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.561967+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:39.866682+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:40.159429+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:40.161308+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:40.260339+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:40.260805+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:40.476649+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:40.477531+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:41.255107+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:41.302224+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:41.303001+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:41.468951+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:43.184414+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:43.184896+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:43.751790+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:43.870097+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:43.870187+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.144966+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.261082+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.261122+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.503063+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.503399+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.503740+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.808821+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:44.936901+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.043565+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.045214+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.045299+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.045936+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.059062+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.193828+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.194344+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.214672+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.436626+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.575996+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:26:45.577030+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.644410+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.644541+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:45.644544+00:00", "trade", 9.18, 100.0]
["2026-09-14T14:26:45.644556+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.644851+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.645052+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.645052+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.645092+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.645362+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.646009+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.646485+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.685774+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.686205+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.900676+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.900676+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.901337+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.902234+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:45.903572+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:46.720221+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:46.721319+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:46.721534+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:26:46.721735+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:46.722181+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:46.871236+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:46.928507+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:47.107476+00:00", "trade", 9.1702, 12.0]
["2026-09-14T14:26:47.197146+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:47.198094+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:47.198094+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:47.199537+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:47.200033+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:48.907022+00:00", "trade", 9.1689, 5.0]
["2026-09-14T14:26:49.036309+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.745543+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.858582+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.878133+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.878544+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.878624+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.914825+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.915578+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:26:49.916139+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.916159+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.917377+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:49.936407+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.012323+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.012383+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.012403+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.013034+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.051842+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.150712+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.850768+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:50.853094+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.031047+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.032115+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.032757+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.073985+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.221075+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.221135+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.310408+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.311726+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.607730+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:51.609580+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.199774+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:26:52.242622+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.242677+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.243834+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.643045+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.643626+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.652126+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.825334+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:52.836069+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.293433+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.334240+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.545483+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.548634+00:00", "trade", 9.185, 100.0]
["2026-09-14T14:26:53.549568+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.868772+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.871805+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.873900+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:53.877127+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.455138+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.455193+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.457393+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.813145+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.814073+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.814138+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.815010+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.972886+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:54.973006+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:55.024413+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:55.024423+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:55.118943+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:55.119289+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:55.308966+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:56.094220+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:56.112223+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:57.116443+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:57.460141+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451005+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451138+00:00", "trade", 9.19, 6.0]
["2026-09-14T14:26:58.451142+00:00", "trade", 9.19, 12.0]
["2026-09-14T14:26:58.451145+00:00", "trade", 9.19, 2.0]
["2026-09-14T14:26:58.451150+00:00", "trade", 9.19, 80.0]
["2026-09-14T14:26:58.451156+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:26:58.451196+00:00", "trade", 9.19, 60.0]
["2026-09-14T14:26:58.451196+00:00", "trade", 9.19, 40.0]
["2026-09-14T14:26:58.451205+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:26:58.451207+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:26:58.451210+00:00", "trade", 9.19, 1.0]
["2026-09-14T14:26:58.451366+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451412+00:00", "trade", 9.19, 10.0]
["2026-09-14T14:26:58.451416+00:00", "trade", 9.19, 12.0]
["2026-09-14T14:26:58.451418+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:26:58.451421+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:26:58.451486+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451491+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451746+00:00", "trade", 9.19, 200.0]
["2026-09-14T14:26:58.451757+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451762+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451767+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451772+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451792+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451817+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451817+00:00", "quote", 9.18, 9.19]
["2026-09-14T14:26:58.451842+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:26:58.451902+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:26:58.451917+00:00", "quote", 9.19, 9.19]
["2026-09-14T14:26:58.451920+00:00", "trade", 9.19, 60.0]
["2026-09-14T14:26:58.451938+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.451944+00:00", "trade", 9.19, 20.0]
["2026-09-14T14:26:58.451950+00:00", "trade", 9.19, 14.0]
["2026-09-14T14:26:58.452007+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452185+00:00", "trade", 9.19, 24.0]
["2026-09-14T14:26:58.452258+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452491+00:00", "trade", 9.19, 100.0]
["2026-09-14T14:26:58.452491+00:00", "trade", 9.19, 55.0]
["2026-09-14T14:26:58.452495+00:00", "trade", 9.19, 4.0]
["2026-09-14T14:26:58.452509+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452524+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452624+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452679+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452704+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452729+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452759+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.452794+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453035+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453055+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453055+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453055+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453095+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453105+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453105+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453516+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453892+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.453922+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.458244+00:00", "trade", 9.19, 800.0]
["2026-09-14T14:26:58.462217+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.462357+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.552126+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.553955+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.554421+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.554872+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.571291+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.571732+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.583170+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.651678+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.652119+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.725012+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:58.812848+00:00", "trade", 9.1967, 400.0]
["2026-09-14T14:26:58.820399+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.032564+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.049996+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.163371+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.164458+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.247285+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.419039+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.419530+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.470618+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.471224+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.471780+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.520801+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.521323+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.719825+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:26:59.789116+00:00", "trade", 9.1965, 250.0]
["2026-09-14T14:26:59.994836+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.104516+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.104943+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.105268+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.174799+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.177931+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.249136+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:01.249602+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.212479+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.216503+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.249968+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.300944+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.301686+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.650983+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.854848+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:02.855685+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.160105+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.160571+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.253768+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.254294+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.378845+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.683831+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:03.733509+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:04.154913+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.383577+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.398608+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.398630+00:00", "trade", 9.195, 16.0]
["2026-09-14T14:27:05.399270+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.399530+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.399626+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.399661+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.551602+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.552079+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:05.566682+00:00", "trade", 9.171, 10.0]
["2026-09-14T14:27:06.260445+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:06.263993+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:06.841222+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.208440+00:00", "trade", 9.171, 43.0]
["2026-09-14T14:27:07.347307+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.347778+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.480018+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.633959+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.734949+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.736553+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.803332+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.804134+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.844014+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.844771+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:07.863510+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:08.600034+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:08.666442+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:08.670557+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:08.671534+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:08.972230+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:09.072418+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.049344+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.197832+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.292046+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.292503+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.293344+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.746187+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:10.756342+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.014288+00:00", "trade", 9.195, 3.0]
["2026-09-14T14:27:11.017653+00:00", "trade", 9.195, 26.0]
["2026-09-14T14:27:11.022133+00:00", "trade", 9.195, 6.0]
["2026-09-14T14:27:11.028307+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:27:11.032574+00:00", "trade", 9.195, 35.0]
["2026-09-14T14:27:11.037840+00:00", "trade", 9.195, 39.0]
["2026-09-14T14:27:11.042483+00:00", "trade", 9.195, 5.0]
["2026-09-14T14:27:11.043791+00:00", "trade", 9.195, 1.0]
["2026-09-14T14:27:11.164919+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:11.164924+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.165420+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.165455+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.165932+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.166333+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.167064+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.572624+00:00", "trade", 9.1707, 5.0]
["2026-09-14T14:27:11.576720+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:11.577722+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.434627+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.434762+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.534635+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.535116+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.756819+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.756939+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.757425+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:13.784159+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:14.671022+00:00", "trade", 9.1739, 19.0]
["2026-09-14T14:27:14.671058+00:00", "trade", 9.1739, 14.0]
["2026-09-14T14:27:15.435375+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.589552+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.591446+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.592012+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.592824+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.626319+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.626665+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.627316+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.627322+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.628694+00:00", "trade", 9.2, 60.0]
["2026-09-14T14:27:15.636022+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.644532+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:15.845561+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:16.049762+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:16.520890+00:00", "trade", 9.2, 25.0]
["2026-09-14T14:27:16.520934+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.520975+00:00", "trade", 9.2, 4.0]
["2026-09-14T14:27:16.520978+00:00", "trade", 9.2, 50.0]
["2026-09-14T14:27:16.520979+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.520981+00:00", "trade", 9.2, 1.0]
["2026-09-14T14:27:16.520984+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.520985+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:16.520985+00:00", "trade", 9.2, 10.0]
["2026-09-14T14:27:16.520990+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:16.520990+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:27:16.520990+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:16.520990+00:00", "trade", 9.2, 13.0]
["2026-09-14T14:27:16.520993+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:16.520996+00:00", "trade", 9.2, 34.0]
["2026-09-14T14:27:16.521019+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521019+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521034+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521059+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521064+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521074+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521084+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521104+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521134+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:16.521140+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:16.521143+00:00", "trade", 9.2, 14.0]
["2026-09-14T14:27:16.521147+00:00", "trade", 9.2, 13.0]
["2026-09-14T14:27:16.521147+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:27:16.521152+00:00", "trade", 9.2, 18.0]
["2026-09-14T14:27:16.521209+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521250+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:16.521285+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521420+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521520+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521540+00:00", "trade", 9.2, 44.0]
["2026-09-14T14:27:16.521576+00:00", "trade", 9.2, 7.0]
["2026-09-14T14:27:16.521731+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521756+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521756+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521806+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521846+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521868+00:00", "trade", 9.2, 1.0]
["2026-09-14T14:27:16.521886+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521896+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.521966+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522067+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522067+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522147+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522362+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522382+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522407+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522608+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.522708+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.523059+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.523079+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.523114+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.523560+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.524108+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:27:16.524181+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.631602+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.631602+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.728257+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.749518+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.756284+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.847611+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:16.911378+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:17.001638+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:17.324682+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:17.520413+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:17.520849+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:18.806307+00:00", "trade", 9.1713, 10.0]
["2026-09-14T14:27:18.974960+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:18.984643+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:18.984989+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.001258+00:00", "trade", 9.2, 13.0]
["2026-09-14T14:27:19.001799+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.001934+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.001934+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.001974+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.018895+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.018907+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:27:19.019486+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.019802+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.020328+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.023661+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.127273+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.274458+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.274583+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.274699+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.274884+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:19.963263+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.033265+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.354695+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.355176+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.355602+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.476349+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.477357+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:21.900381+00:00", "trade", 9.1714, 45.0]
["2026-09-14T14:27:22.108850+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:22.108890+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:22.109482+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:22.109882+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:22.110720+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:22.161485+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:22.985607+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:23.888777+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:27:23.889073+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:23.889679+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:23.889990+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:23.890301+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.083493+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:27:24.083521+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.091064+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.091625+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.092146+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.092407+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.092627+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.195231+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.195843+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.196199+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.810211+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.811082+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:24.853238+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:25.656575+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:25.657242+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:25.657698+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:25.657728+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:25.902656+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:26.376248+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:26.377206+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:26.377647+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:26.530977+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:27.024582+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:28.409152+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:28.648748+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:28.649184+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:28.751121+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:28.751618+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:28.936563+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:29.783078+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:29.783915+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:29.784411+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:29.994877+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:30.640038+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:30.640073+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:30.641271+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:30.642263+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:30.642479+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:30.844900+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:31.484281+00:00", "trade", 9.205, 60.0]
["2026-09-14T14:27:31.919613+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:31.919649+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:31.920130+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:31.920135+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:31.957504+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:32.584628+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:32.584640+00:00", "trade", 9.2, 51.0]
["2026-09-14T14:27:32.584670+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:32.584673+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:27:32.584703+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:32.584703+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:32.584707+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584709+00:00", "trade", 9.2, 64.0]
["2026-09-14T14:27:32.584742+00:00", "trade", 9.2, 23.0]
["2026-09-14T14:27:32.584742+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584742+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584777+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584777+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584832+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584927+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584937+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.584972+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.585363+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:32.585579+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586030+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586035+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586066+00:00", "trade", 9.2, 45.0]
["2026-09-14T14:27:32.586180+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586200+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586361+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586606+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.586727+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.587108+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.587188+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.587238+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.587629+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.587809+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.587809+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.588030+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.588295+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.588466+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.595813+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.603306+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.615716+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.616157+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.616638+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.617059+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.685817+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.845793+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.845808+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:32.904132+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:33.306620+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:34.331034+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:34.349357+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:34.393623+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.378277+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.378342+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.378864+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.427058+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.864214+00:00", "trade", 9.195, 50.0]
["2026-09-14T14:27:37.865462+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.865723+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.867808+00:00", "trade", 9.195, 50.0]
["2026-09-14T14:27:37.869321+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:37.880368+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.541441+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.541461+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.542840+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.893935+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.895399+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.895840+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.895865+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.896316+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.896817+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.896817+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.897038+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.897138+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.897253+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.903909+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.903909+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.904435+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.919967+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:38.920834+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.094307+00:00", "trade", 9.2, 134.0]
["2026-09-14T14:27:39.094889+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.136804+00:00", "trade", 9.1998, 134.0]
["2026-09-14T14:27:39.136828+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.136833+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.137219+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.140711+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:39.140773+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.140783+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.140783+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.140833+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.140888+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.141640+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.141720+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142116+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142121+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142397+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142398+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:39.142419+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:39.142419+00:00", "trade", 9.2, 60.0]
["2026-09-14T14:27:39.142425+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:39.142428+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:27:39.142452+00:00", "trade", 9.2, 300.0]
["2026-09-14T14:27:39.142452+00:00", "trade", 9.2, 900.0]
["2026-09-14T14:27:39.142477+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142577+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142582+00:00", "quote", 9.19, 9.2]
["2026-09-14T14:27:39.142636+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:27:39.142639+00:00", "trade", 9.2, 5.0]
["2026-09-14T14:27:39.142641+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:39.142783+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:39.142788+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:39.142788+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:39.142873+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:39.142883+00:00", "quote", 9.2, 9.2]
["2026-09-14T14:27:39.142924+00:00", "trade", 9.2, 13.0]
["2026-09-14T14:27:39.142927+00:00", "trade", 9.2, 11.0]
["2026-09-14T14:27:39.142930+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:27:39.142933+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:27:39.142933+00:00", "trade", 9.2, 200.0]
["2026-09-14T14:27:39.142948+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143199+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143319+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143399+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143439+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143479+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143640+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143640+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143665+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143665+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143665+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.143920+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.144036+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.144121+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.144557+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.144562+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.144597+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.146396+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.147880+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.249466+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.249928+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.249928+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.249953+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.250228+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.250674+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.254153+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.448816+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.489312+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:39.630599+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:40.903915+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:41.419818+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.130605+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.131051+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.167663+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.403565+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.506605+00:00", "trade", 9.1957, 7.0]
["2026-09-14T14:27:42.540405+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.624009+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:42.922323+00:00", "trade", 9.205, 12.0]
["2026-09-14T14:27:43.648257+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:43.648257+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:43.775656+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:43.776262+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:44.038396+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:45.428041+00:00", "trade", 9.1726, 23.0]
["2026-09-14T14:27:46.120347+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:46.120347+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:46.777341+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:47.570229+00:00", "trade", 9.205, 8.0]
["2026-09-14T14:27:47.573080+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:27:47.700258+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:47.700719+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:47.705751+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:47.706302+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:47.711259+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:48.315923+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:48.315923+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:48.575567+00:00", "trade", 9.1847, 2.0]
["2026-09-14T14:27:50.436351+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:50.605844+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:51.942601+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:53.451889+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:54.846183+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:54.846343+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:54.846624+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:55.117469+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:55.117910+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:55.123841+00:00", "trade", 9.205, 1.0]
["2026-09-14T14:27:55.124791+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:55.399961+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:55.400422+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:55.950211+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:56.489340+00:00", "trade", 9.191, 19.0]
["2026-09-14T14:27:58.025255+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:27:59.994909+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.010627+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.011108+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.520863+00:00", "trade", 9.2, 100.0]
["2026-09-14T14:28:01.520871+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.521403+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.521428+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.521463+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.521463+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.521508+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.521934+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.522235+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.883488+00:00", "trade", 9.205, 50.0]
["2026-09-14T14:28:01.884622+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:01.885003+00:00", "trade", 9.205, 17.0]
["2026-09-14T14:28:01.886723+00:00", "trade", 9.205, 50.0]
["2026-09-14T14:28:02.195733+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:02.196209+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:02.196214+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:02.309876+00:00", "trade", 9.205, 1.0]
["2026-09-14T14:28:03.659121+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:03.659607+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:03.659648+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:03.660089+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:03.660244+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:04.200179+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.020757+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.020968+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.021269+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.021730+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.258478+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.258884+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:05.258919+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:06.253061+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:06.750209+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.454857+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.460004+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.460044+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.460580+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.466484+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.470336+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:07.473586+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.572797+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.573233+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.784501+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.784977+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.850294+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:07.850759+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:07.861374+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.042746+00:00", "trade", 9.205, 136.0]
["2026-09-14T14:28:08.043347+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.229611+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.251753+00:00", "trade", 9.21, 42.0]
["2026-09-14T14:28:08.251794+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.251795+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:08.251798+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:08.251801+00:00", "trade", 9.21, 16.0]
["2026-09-14T14:28:08.251824+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.251825+00:00", "trade", 9.21, 16.0]
["2026-09-14T14:28:08.252039+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252045+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:08.252047+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:08.252050+00:00", "trade", 9.21, 15.0]
["2026-09-14T14:28:08.252066+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:28:08.252069+00:00", "trade", 9.21, 6.0]
["2026-09-14T14:28:08.252071+00:00", "trade", 9.21, 82.0]
["2026-09-14T14:28:08.252340+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252345+00:00", "trade", 9.21, 200.0]
["2026-09-14T14:28:08.252365+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252621+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252636+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252636+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252686+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252686+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.252976+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.253413+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.253658+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.254139+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.255978+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.256720+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.257181+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.257758+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.302073+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.629944+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.630425+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.685797+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.747183+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:08.958766+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.156201+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.156211+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157274+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157314+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157555+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157595+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157595+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157715+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157715+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.157755+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.194442+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:09.194883+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.164447+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.164928+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.165234+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.165404+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.165800+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.166286+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.639402+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.639979+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.640455+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.660608+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.661089+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.740714+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.741155+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.763718+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:11.768621+00:00", "trade", 9.2013, 9.0]
["2026-09-14T14:28:11.820131+00:00", "trade", 9.205, 1.0]
["2026-09-14T14:28:12.127139+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:12.170086+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:12.476530+00:00", "trade", 9.205, 18.0]
["2026-09-14T14:28:12.638471+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:12.690319+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.098290+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.099112+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.173534+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.376924+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.896495+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.979563+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:13.980039+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:14.014211+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:14.059042+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:14.908665+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:14.986370+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:15.798713+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:15.804547+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:16.285532+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:16.757626+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:17.055425+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:18.257626+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:18.563059+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:18.564948+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:18.565424+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:18.565504+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:18.565935+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:19.927702+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.485229+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.488526+00:00", "trade", 9.2018, 38.0]
["2026-09-14T14:28:20.489323+00:00", "trade", 9.2018, 10.0]
["2026-09-14T14:28:20.490672+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.491326+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:28:20.511326+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.769406+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.770192+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.772102+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.773716+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:20.790015+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:21.207714+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:21.286717+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:21.832930+00:00", "trade", 9.1758, 4.0]
["2026-09-14T14:28:21.834010+00:00", "trade", 9.173, 6.0]
["2026-09-14T14:28:22.604694+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:23.409435+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.027872+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.028634+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.077400+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.247816+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.248718+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.280950+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.363433+00:00", "trade", 9.205, 50.0]
["2026-09-14T14:28:25.376387+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.378111+00:00", "trade", 9.205, 50.0]
["2026-09-14T14:28:25.379139+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:25.987527+00:00", "trade", 9.205, 300.0]
["2026-09-14T14:28:25.988103+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:26.179529+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:26.579927+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:26.588177+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:26.590557+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:27.176653+00:00", "trade", 9.205, 24.0]
["2026-09-14T14:28:27.429484+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:27.430417+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.426247+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.427405+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.666860+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:28.666925+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.667777+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.667977+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.668038+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.668454+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.768612+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.775323+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.775468+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.837987+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:28.838734+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.030966+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.036810+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.036976+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.193343+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.364961+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.468107+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.468874+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:29.994946+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.475485+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.475490+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.475756+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.476367+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.702280+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.840409+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:30.841241+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.077919+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.173311+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.242811+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.576441+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.577202+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.726047+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.965802+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:31.966409+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.032862+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.391265+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.391746+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.392669+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.392989+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.393145+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.428193+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.428198+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.429070+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.429120+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.429135+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.429616+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.601380+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:32.601912+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:33.692232+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:33.692768+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:33.693079+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:34.679482+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:34.732182+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:35.181465+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:28:35.181468+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:28:35.182389+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:35.182449+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:35.596340+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:35.596545+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:35.598309+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:36.264228+00:00", "trade", 9.1979, 1.0]
["2026-09-14T14:28:36.395442+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:36.396168+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:36.472390+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:37.390262+00:00", "trade", 9.1971, 29.0]
["2026-09-14T14:28:37.672141+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:40.571598+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:40.697537+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:41.134182+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:41.724320+00:00", "trade", 9.172, 23.0]
["2026-09-14T14:28:43.146615+00:00", "trade", 9.1718, 1.0]
["2026-09-14T14:28:43.895825+00:00", "trade", 9.1969, 42.0]
["2026-09-14T14:28:44.125484+00:00", "trade", 9.1718, 11.0]
["2026-09-14T14:28:44.585595+00:00", "trade", 9.2061, 1.0]
["2026-09-14T14:28:44.852598+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:44.942156+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:28:44.978834+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.009086+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.009848+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.021149+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.202692+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.246471+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.947234+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:45.949229+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:46.143777+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:49.277636+00:00", "trade", 9.197, 48.0]
["2026-09-14T14:28:49.506322+00:00", "trade", 9.2064, 7.0]
["2026-09-14T14:28:49.514192+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:28:50.249951+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:50.675118+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:50.707500+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:50.909206+00:00", "trade", 9.1718, 10.0]
["2026-09-14T14:28:51.162147+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:51.200018+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:52.163826+00:00", "trade", 9.205, 100.0]
["2026-09-14T14:28:52.165932+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:52.166393+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:52.303058+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:53.843234+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:54.161673+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:54.845109+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:54.845671+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:54.864512+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864516+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864516+00:00", "trade", 9.21, 1.0]
["2026-09-14T14:28:54.864531+00:00", "trade", 9.21, 200.0]
["2026-09-14T14:28:54.864531+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864531+00:00", "quote", 9.2, 9.21]
["2026-09-14T14:28:54.864534+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864579+00:00", "trade", 9.21, 84.0]
["2026-09-14T14:28:54.864582+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864585+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864585+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864591+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:28:54.864591+00:00", "trade", 9.21, 11.0]
["2026-09-14T14:28:54.864597+00:00", "trade", 9.21, 10.0]
["2026-09-14T14:28:54.864597+00:00", "trade", 9.21, 11.0]
["2026-09-14T14:28:54.864597+00:00", "trade", 9.21, 10.0]
["2026-09-14T14:28:54.864616+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864631+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864636+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864641+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864651+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864711+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864741+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864761+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864831+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864896+00:00", "quote", 9.21, 9.21]
["2026-09-14T14:28:54.864962+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865247+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865368+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865448+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865453+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865478+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865488+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865608+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.865809+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.866240+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.866500+00:00", "trade", 9.21, 10.0]
["2026-09-14T14:28:54.867453+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.872223+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:28:54.875171+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.878048+00:00", "trade", 9.215, 27.0]
["2026-09-14T14:28:54.878890+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.907182+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.919456+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.967010+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.967952+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:54.991108+00:00", "trade", 9.215, 68.0]
["2026-09-14T14:28:54.995661+00:00", "trade", 9.215, 3.0]
["2026-09-14T14:28:55.677075+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:55.948030+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:55.948561+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.028627+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.581087+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.728427+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.728427+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.728477+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.729299+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.760624+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:56.813936+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:57.894152+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:58.520655+00:00", "trade", 9.1725, 19.0]
["2026-09-14T14:28:58.791168+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:58.797127+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:28:59.994978+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:00.030528+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:00.042692+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:00.103983+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:00.740478+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:00.742518+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:00.744081+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:02.134432+00:00", "trade", 9.1768, 100.0]
["2026-09-14T14:29:02.290542+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:02.477442+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:02.567568+00:00", "trade", 9.1889, 6.0]
["2026-09-14T14:29:02.791153+00:00", "trade", 9.2027, 7.0]
["2026-09-14T14:29:03.071246+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:05.441628+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:05.443809+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:05.445402+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:05.755340+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:06.976427+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:06.976908+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:08.659172+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:08.660330+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:08.665933+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.064127+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.064209+00:00", "trade", 9.22, 3.0]
["2026-09-14T14:29:10.064788+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.064828+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.065049+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.065420+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.065876+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.067074+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.238777+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.299577+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.300504+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.706245+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.706305+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.752586+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.753042+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.753097+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.753533+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.753728+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.754004+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.754004+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.754455+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.754595+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.755046+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.755512+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.758239+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.796986+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:10.797467+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:11.056554+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:11.057035+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:11.846364+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:12.109656+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:12.749263+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:12.749694+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:12.749730+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:13.051924+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:13.507749+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:13.507949+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:13.508230+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:13.511753+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:14.739546+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:14.739566+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:14.740258+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:14.871510+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.018059+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.302111+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.302737+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.303218+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.675575+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.676056+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.912012+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.912454+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:16.912529+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:17.008246+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.791311+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.791617+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.791787+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.791827+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.792664+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.905648+00:00", "trade", 9.22, 1.0]
["2026-09-14T14:29:18.906305+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.906305+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.906345+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.906345+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.906585+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:18.906741+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.124620+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.412154+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.488992+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.496706+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.526211+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.527709+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.630063+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.685114+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.712003+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.737794+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.783052+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.885406+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:20.954495+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:21.777790+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:21.831661+00:00", "trade", 9.2075, 19.0]
["2026-09-14T14:29:21.833046+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:22.609520+00:00", "trade", 9.22, 8.0]
["2026-09-14T14:29:22.739188+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:22.739243+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:22.739584+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:22.749428+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:22.749548+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:23.071314+00:00", "trade", 9.1776, 14.0]
["2026-09-14T14:29:23.217637+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:23.788772+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:24.440087+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.103306+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.104559+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.105000+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.115244+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.115280+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.115716+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.129408+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.153095+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.281656+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.323350+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.595959+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:25.599397+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:26.337909+00:00", "trade", 9.215, 1.0]
["2026-09-14T14:29:26.344495+00:00", "trade", 9.215, 26.0]
["2026-09-14T14:29:26.346320+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:26.346746+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:26.354094+00:00", "trade", 9.215, 5.0]
["2026-09-14T14:29:26.354725+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:26.360851+00:00", "trade", 9.215, 35.0]
["2026-09-14T14:29:26.365812+00:00", "trade", 9.215, 27.0]
["2026-09-14T14:29:26.427749+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:26.954929+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:26.957384+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:27.261629+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:27.471039+00:00", "trade", 9.215, 1.0]
["2026-09-14T14:29:28.864339+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:28.864419+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:28.864459+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:28.864890+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:28.864890+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:28.864890+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.156860+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.642135+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.668874+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.668959+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.669310+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.669440+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.669876+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.670187+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.670322+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.670638+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.781718+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:29.995006+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.052026+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.086578+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.087019+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.572109+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.685965+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.686406+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.686692+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.687133+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.714077+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.938702+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.938802+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:30.939328+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:31.243632+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:31.243673+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.117558+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.118079+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.123241+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.227314+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.232316+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.425195+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.504303+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.504529+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:32.740069+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:33.703433+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:33.900136+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:33.901018+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.005692+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.126735+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.227966+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.327629+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.328075+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.880705+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.965758+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.970965+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:34.971416+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:35.019626+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:35.121333+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:35.231049+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:35.603290+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:35.676274+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:35.676755+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:36.254621+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:36.436443+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:36.807392+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.393708+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.394404+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.394675+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.406002+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.408758+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.438103+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.570132+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.885092+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.885258+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.885273+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.885754+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.886776+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.886796+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:38.886796+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.083404+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.309477+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.356033+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.501687+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:29:39.502356+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.502397+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.502637+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.502717+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.513126+00:00", "trade", 9.215, 10.0]
["2026-09-14T14:29:39.513683+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:39.514044+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.107748+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.202628+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.240594+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:29:40.331951+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.911456+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.912413+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.912854+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:40.913696+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:41.805544+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:42.086999+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:42.087435+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:43.274997+00:00", "trade", 9.183, 16.0]
["2026-09-14T14:29:44.601972+00:00", "trade", 9.215, 1.0]
["2026-09-14T14:29:45.809299+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:45.809998+00:00", "trade", 9.215, 135.0]
["2026-09-14T14:29:45.810819+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:29:45.811847+00:00", "trade", 9.215, 265.0]
["2026-09-14T14:29:45.823198+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:48.443303+00:00", "trade", 9.215, 50.0]
["2026-09-14T14:29:48.685518+00:00", "trade", 9.215, 50.0]
["2026-09-14T14:29:49.400753+00:00", "trade", 9.215, 3.0]
["2026-09-14T14:29:49.661299+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:50.026127+00:00", "trade", 9.215, 9.0]
["2026-09-14T14:29:51.080443+00:00", "trade", 9.21, 100.0]
["2026-09-14T14:29:51.080477+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:51.080963+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:51.080963+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:51.081453+00:00", "trade", 9.215, 125.0]
["2026-09-14T14:29:51.082437+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:51.151709+00:00", "trade", 9.215, 13.0]
["2026-09-14T14:29:51.151716+00:00", "trade", 9.215, 287.0]
["2026-09-14T14:29:51.152574+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:51.153025+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:51.260891+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.020485+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.021131+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.021638+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.022911+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.023342+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.027036+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.033782+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.034218+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.181884+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.188926+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.189367+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.206775+00:00", "trade", 9.215, 188.0]
["2026-09-14T14:29:53.207370+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.207846+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:53.208332+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:54.044496+00:00", "trade", 9.215, 50.0]
["2026-09-14T14:29:54.060849+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:29:54.061096+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:29:54.061688+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:54.064389+00:00", "trade", 9.215, 50.0]
["2026-09-14T14:29:54.067216+00:00", "trade", 9.215, 50.0]
["2026-09-14T14:29:54.069351+00:00", "trade", 9.215, 250.0]
["2026-09-14T14:29:54.069354+00:00", "trade", 9.215, 250.0]
["2026-09-14T14:29:54.069997+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:29:54.316353+00:00", "trade", 9.215, 50.0]
["2026-09-14T14:29:54.666909+00:00", "trade", 9.213, 7.0]
["2026-09-14T14:29:54.725558+00:00", "trade", 9.1734, 18.0]
["2026-09-14T14:29:54.944241+00:00", "trade", 9.215, 1.0]
["2026-09-14T14:29:56.490032+00:00", "trade", 9.2104, 19.0]
["2026-09-14T14:29:56.490071+00:00", "trade", 9.2104, 14.0]
["2026-09-14T14:29:57.212388+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.212784+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.213175+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.213175+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.213626+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.230080+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.230562+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:57.915181+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.230146+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.290906+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.346588+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.467516+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.468002+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.484647+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.485409+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:29:58.791906+00:00", "trade", 9.2172, 99.0]
["2026-09-14T14:29:59.995047+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.197750+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.351095+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.351405+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.472850+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.560243+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.605796+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:00.802264+00:00", "trade", 9.215, 100.0]
["2026-09-14T14:30:01.655039+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:01.784918+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.021000+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.021636+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.022077+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.022077+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.022559+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.067691+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.068301+00:00", "trade", 9.1806, 14.0]
["2026-09-14T14:30:02.428971+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.667529+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.788549+00:00", "trade", 9.2142, 20.0]
["2026-09-14T14:30:02.789331+00:00", "trade", 9.2142, 6.0]
["2026-09-14T14:30:02.790522+00:00", "trade", 9.2142, 5.0]
["2026-09-14T14:30:02.791117+00:00", "trade", 9.2142, 5.0]
["2026-09-14T14:30:02.792431+00:00", "trade", 9.2142, 2.0]
["2026-09-14T14:30:02.793460+00:00", "trade", 9.2142, 2.0]
["2026-09-14T14:30:02.793569+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.820658+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:02.921213+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:03.935912+00:00", "trade", 9.2165, 14.0]
["2026-09-14T14:30:04.068579+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:04.912337+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:04.912773+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:04.919058+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:05.515082+00:00", "trade", 9.215, 48.0]
["2026-09-14T14:30:06.011564+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:06.042011+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:06.042503+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:08.869783+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:10.253206+00:00", "trade", 9.2112, 2.0]
["2026-09-14T14:30:10.289926+00:00", "trade", 9.215, 10.0]
["2026-09-14T14:30:10.294708+00:00", "trade", 9.215, 2.0]
["2026-09-14T14:30:10.301792+00:00", "trade", 9.215, 13.0]
["2026-09-14T14:30:10.306315+00:00", "trade", 9.215, 15.0]
["2026-09-14T14:30:10.544158+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:10.544900+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:10.545346+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:10.663568+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:10.664049+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:10.876325+00:00", "trade", 9.22, 200.0]
["2026-09-14T14:30:10.876325+00:00", "trade", 9.22, 8.0]
["2026-09-14T14:30:10.876334+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:10.876338+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:10.876338+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:10.876340+00:00", "trade", 9.22, 64.0]
["2026-09-14T14:30:10.876346+00:00", "trade", 9.22, 15.0]
["2026-09-14T14:30:10.876355+00:00", "trade", 9.22, 6.0]
["2026-09-14T14:30:10.876358+00:00", "trade", 9.22, 50.0]
["2026-09-14T14:30:10.876361+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:10.876489+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:10.876510+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:10.876549+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:10.876549+00:00", "trade", 9.22, 10.0]
["2026-09-14T14:30:10.876554+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:10.876554+00:00", "trade", 9.22, 10.0]
["2026-09-14T14:30:10.876590+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:10.876595+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:10.876770+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:10.876810+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:10.876835+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.876845+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.876941+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.876996+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877106+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877156+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877181+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877221+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877256+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877272+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877272+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877371+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877397+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877437+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877547+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877552+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877609+00:00", "trade", 9.22, 102.0]
["2026-09-14T14:30:10.877663+00:00", "trade", 9.22, 10.0]
["2026-09-14T14:30:10.877667+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877717+00:00", "trade", 9.22, 17.0]
["2026-09-14T14:30:10.877833+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877858+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.877865+00:00", "trade", 9.22, 5.0]
["2026-09-14T14:30:10.878508+00:00", "trade", 9.225, 21.0]
["2026-09-14T14:30:10.878539+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.879221+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.879221+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.879627+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.881020+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.889445+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:30:10.896765+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:10.897294+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:10.897342+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:10.897944+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:10.898019+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:10.898076+00:00", "trade", 9.225, 48.0]
["2026-09-14T14:30:10.899018+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.927330+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.977380+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.977385+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:10.977826+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:11.027243+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:11.739709+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:11.740561+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:11.740630+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:11.740655+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:11.740721+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:11.741278+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:11.766242+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:11.792375+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:12.121147+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:12.234863+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:12.380785+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:12.381367+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:12.826180+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:12.826777+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:13.397130+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:13.397606+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:13.690652+00:00", "trade", 9.2182, 1.0]
["2026-09-14T14:30:13.690703+00:00", "trade", 9.2156, 16.0]
["2026-09-14T14:30:13.690758+00:00", "trade", 9.1823, 97.0]
["2026-09-14T14:30:13.794821+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:14.124651+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:14.386049+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:14.387179+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:14.464801+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:14.800465+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.118176+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.118637+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.118637+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.119134+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.120046+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.238974+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:15.509543+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:16.000181+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.402285+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:30:17.403035+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.403802+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.403957+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.404434+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.412999+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.471333+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:17.471333+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.146991+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.148640+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.234068+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.234580+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.273958+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.297565+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:18.777482+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:21.448625+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:21.450946+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:22.299972+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:23.136936+00:00", "trade", 9.2183, 3.0]
["2026-09-14T14:30:23.725254+00:00", "trade", 9.229, 100.0]
["2026-09-14T14:30:23.728377+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:23.735292+00:00", "trade", 9.225, 125.0]
["2026-09-14T14:30:23.736097+00:00", "trade", 9.225, 125.0]
["2026-09-14T14:30:23.736106+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:23.736332+00:00", "trade", 9.225, 126.0]
["2026-09-14T14:30:23.736386+00:00", "trade", 9.225, 125.0]
["2026-09-14T14:30:23.736558+00:00", "trade", 9.225, 99.0]
["2026-09-14T14:30:23.736657+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:23.736891+00:00", "trade", 9.225, 250.0]
["2026-09-14T14:30:23.737093+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:23.737574+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:23.763185+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:23.864215+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.227335+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.607398+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:30:24.829593+00:00", "trade", 9.2237, 300.0]
["2026-09-14T14:30:24.829679+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.829689+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.829991+00:00", "trade", 9.22, 300.0]
["2026-09-14T14:30:24.830606+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.830651+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.830651+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.830851+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.872465+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:24.880815+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.260294+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.328391+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.328451+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.616562+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.617278+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.621503+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.664736+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:25.923688+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:26.487413+00:00", "trade", 9.2203, 3.0]
["2026-09-14T14:30:27.626702+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.070664+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.070784+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.128406+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.300390+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.300506+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.327244+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:28.995084+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:29.134145+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:29.347957+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:29.348011+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:29.349042+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:29.707395+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:29.995079+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:30.153572+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:30.249085+00:00", "trade", 9.225, 134.0]
["2026-09-14T14:30:30.267844+00:00", "trade", 9.2201, 99.0]
["2026-09-14T14:30:32.382487+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:32.382974+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:32.384186+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:33.485824+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:35.373247+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:35.374209+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:35.374244+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:35.377998+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:35.391260+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:35.392427+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:36.787417+00:00", "trade", 9.1782, 11.0]
["2026-09-14T14:30:37.023946+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:37.960565+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.186378+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.187341+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.242888+00:00", "trade", 9.225, 17.0]
["2026-09-14T14:30:39.243474+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.243925+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.244446+00:00", "trade", 9.22, 195.0]
["2026-09-14T14:30:39.244455+00:00", "trade", 9.22, 5.0]
["2026-09-14T14:30:39.244492+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.244938+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.245013+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:39.269261+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:40.273763+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:30:40.771222+00:00", "trade", 9.2199, 3.0]
["2026-09-14T14:30:41.274010+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:30:42.425860+00:00", "trade", 9.2179, 1.0]
["2026-09-14T14:30:45.811105+00:00", "trade", 9.22, 1.0]
["2026-09-14T14:30:45.811108+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811108+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811112+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811112+00:00", "trade", 9.22, 200.0]
["2026-09-14T14:30:45.811115+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811120+00:00", "trade", 9.22, 1.0]
["2026-09-14T14:30:45.811120+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811315+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811328+00:00", "trade", 9.22, 5.0]
["2026-09-14T14:30:45.811328+00:00", "trade", 9.22, 31.0]
["2026-09-14T14:30:45.811334+00:00", "trade", 9.22, 69.0]
["2026-09-14T14:30:45.811334+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811415+00:00", "trade", 9.22, 2.0]
["2026-09-14T14:30:45.811436+00:00", "trade", 9.22, 98.0]
["2026-09-14T14:30:45.811629+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:45.811629+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:45.811682+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811729+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:45.811761+00:00", "trade", 9.22, 795.0]
["2026-09-14T14:30:45.811761+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.811770+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:45.811784+00:00", "trade", 9.22, 1.0]
["2026-09-14T14:30:45.811788+00:00", "trade", 9.22, 1.0]
["2026-09-14T14:30:45.811830+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.812271+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.812426+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.812632+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:45.812742+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.813017+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.814351+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.834513+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.912880+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:45.913341+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:46.708795+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:46.740530+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:46.741011+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:47.982435+00:00", "trade", 9.215, 1000.0]
["2026-09-14T14:30:48.414951+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:48.415437+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:49.345971+00:00", "trade", 9.1803, 19.0]
["2026-09-14T14:30:50.052088+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.122511+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.122591+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123032+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123112+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123152+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123433+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123628+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123789+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123869+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.123869+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.149320+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.150116+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.243428+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.365068+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.884625+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.884625+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.885101+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:50.885311+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:52.297927+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.297966+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.297969+00:00", "trade", 9.22, 200.0]
["2026-09-14T14:30:52.297975+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.297975+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.297978+00:00", "trade", 9.22, 200.0]
["2026-09-14T14:30:52.297978+00:00", "trade", 9.22, 200.0]
["2026-09-14T14:30:52.298020+00:00", "trade", 9.22, 212.0]
["2026-09-14T14:30:52.298049+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:52.298186+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.298192+00:00", "trade", 9.22, 60.0]
["2026-09-14T14:30:52.298192+00:00", "trade", 9.22, 23.0]
["2026-09-14T14:30:52.298192+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.298220+00:00", "quote", 9.21, 9.22]
["2026-09-14T14:30:52.298230+00:00", "quote", 9.22, 9.22]
["2026-09-14T14:30:52.298235+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298240+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298245+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298275+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298340+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298360+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298475+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298495+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298495+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298553+00:00", "trade", 9.22, 10.0]
["2026-09-14T14:30:52.298553+00:00", "trade", 9.22, 10.0]
["2026-09-14T14:30:52.298619+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.298621+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298626+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298631+00:00", "trade", 9.22, 50.0]
["2026-09-14T14:30:52.298641+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298646+00:00", "trade", 9.22, 50.0]
["2026-09-14T14:30:52.298656+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298707+00:00", "trade", 9.22, 56.0]
["2026-09-14T14:30:52.298707+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.298712+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:52.298712+00:00", "trade", 9.22, 11.0]
["2026-09-14T14:30:52.298741+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298746+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298841+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298861+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298876+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298927+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298962+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298977+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.298982+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299042+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299057+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299057+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299117+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299132+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299167+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299272+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299292+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299513+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299568+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.299979+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.300465+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.300500+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.300936+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.300976+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.302415+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.302435+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.303377+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.304194+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.399250+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:52.399255+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:53.580420+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:30:53.580422+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:53.580903+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:53.580913+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:53.580943+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:53.581354+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:54.736524+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:54.737050+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:55.591128+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:55.591219+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:56.143343+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.733824+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.844407+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.847013+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.847013+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.847018+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.847449+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.847459+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:57.847860+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:58.025980+00:00", "trade", 9.23, 1.0]
["2026-09-14T14:30:59.719425+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:59.719967+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:59.879421+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:30:59.995106+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:00.226392+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:00.226873+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:00.246259+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:01.289859+00:00", "trade", 9.1815, 18.0]
["2026-09-14T14:31:03.823835+00:00", "trade", 9.225, 26.0]
["2026-09-14T14:31:04.653396+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:31:04.658192+00:00", "trade", 9.225, 1.0]
["2026-09-14T14:31:05.800992+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.801232+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.804600+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.804691+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.806515+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.806535+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.807006+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.809332+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.810189+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.812752+00:00", "trade", 9.22, 100.0]
["2026-09-14T14:31:05.812835+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.813070+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.813316+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.813356+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.836707+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:05.836707+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:06.047228+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:06.466701+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:07.174008+00:00", "trade", 9.2208, 21.0]
["2026-09-14T14:31:08.480139+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:08.809283+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:08.809333+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:08.846546+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.170878+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.170949+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.170974+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.171540+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.171565+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.172001+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.214341+00:00", "trade", 9.225, 13.0]
["2026-09-14T14:31:09.214918+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.215399+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:09.847123+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:10.109127+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.101128+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.816837+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.816904+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:11.816972+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817198+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817353+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817423+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817664+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817824+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817824+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817889+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.817889+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:11.826074+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:12.293958+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:12.306578+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:12.309819+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:31:12.313735+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:12.409513+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:12.500143+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:13.084449+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:13.319837+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:31:13.627873+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:13.628349+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:13.805230+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:13.825647+00:00", "trade", 9.225, 100.0]
["2026-09-14T14:31:13.867147+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:13.867789+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:14.417247+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:14.585232+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:14.747954+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:14.748435+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:14.748515+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:15.524302+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:15.526938+00:00", "quote", 9.22, 9.23]
["2026-09-14T14:31:15.582296+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582317+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582320+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582320+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582351+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582351+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582366+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582410+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582441+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582456+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582456+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582594+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582594+00:00", "trade", 9.23, 23.0]
["2026-09-14T14:31:15.582598+00:00", "trade", 9.23, 10.0]
["2026-09-14T14:31:15.582603+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582603+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582696+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582767+00:00", "quote", 9.23, 9.23]
["2026-09-14T14:31:15.582771+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582774+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582780+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.582783+00:00", "trade", 9.23, 70.0]
["2026-09-14T14:31:15.582783+00:00", "trade", 9.23, 1.0]
["2026-09-14T14:31:15.582787+00:00", "trade", 9.23, 1.0]
["2026-09-14T14:31:15.582787+00:00", "trade", 9.23, 1.0]
["2026-09-14T14:31:15.582789+00:00", "trade", 9.23, 1.0]
["2026-09-14T14:31:15.582867+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.582902+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.582988+00:00", "trade", 9.23, 100.0]
["2026-09-14T14:31:15.583162+00:00", "trade", 9.23, 50.0]
["2026-09-14T14:31:15.583222+00:00", "trade", 9.235, 100.0]
["2026-09-14T14:31:15.583225+00:00", "trade", 9.23, 20.0]
["2026-09-14T14:31:15.583331+00:00", "trade", 9.23, 44.0]
["2026-09-14T14:31:15.583533+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.583543+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.583553+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.583904+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.584094+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.584616+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.584711+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.585057+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.585087+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.585297+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.585788+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.586220+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.586385+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.586751+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.587167+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.591417+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.643940+00:00", "trade", 9.235, 100.0]
["2026-09-14T14:31:15.644749+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.645205+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.645746+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.659038+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.659484+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.660531+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.661013+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.663112+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.684002+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.684002+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.746120+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:15.758239+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:16.205263+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:16.847357+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:18.151386+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:18.152012+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:18.575550+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:18.900890+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:19.535791+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:20.099167+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:20.242824+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:20.343855+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.246909+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.247100+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.247826+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.248323+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.316209+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.427484+00:00", "trade", 9.1828, 11.0]
["2026-09-14T14:31:21.580814+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:21.702328+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:22.340573+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:22.445427+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:22.513710+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:22.519874+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:22.536444+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:23.460899+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:23.532251+00:00", "trade", 9.24, 12.0]
["2026-09-14T14:31:23.532254+00:00", "trade", 9.24, 16.0]
["2026-09-14T14:31:23.532257+00:00", "trade", 9.24, 72.0]
["2026-09-14T14:31:23.532284+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:31:23.532287+00:00", "trade", 9.24, 2.0]
["2026-09-14T14:31:23.532289+00:00", "quote", 9.23, 9.24]
["2026-09-14T14:31:23.532290+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:31:23.532293+00:00", "trade", 9.24, 200.0]
["2026-09-14T14:31:23.532293+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:31:23.532329+00:00", "trade", 9.24, 28.0]
["2026-09-14T14:31:23.532425+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:31:23.532455+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:31:23.532455+00:00", "quote", 9.24, 9.24]
["2026-09-14T14:31:23.532545+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.532595+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.532850+00:00", "trade", 9.24, 74.0]
["2026-09-14T14:31:23.532850+00:00", "trade", 9.24, 12.0]
["2026-09-14T14:31:23.532871+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.532871+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.532876+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.532952+00:00", "trade", 9.24, 50.0]
["2026-09-14T14:31:23.532955+00:00", "trade", 9.24, 40.0]
["2026-09-14T14:31:23.533011+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533076+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533121+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533207+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533317+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533322+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533347+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533439+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:31:23.533477+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533522+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533522+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533567+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533567+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533607+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533607+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533793+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.533793+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.534324+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.534369+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.534765+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.534810+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.535372+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.538458+00:00", "trade", 9.24, 6.0]
["2026-09-14T14:31:23.566443+00:00", "trade", 9.245, 126.0]
["2026-09-14T14:31:23.567453+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.567458+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.616578+00:00", "trade", 9.24, 103.0]
["2026-09-14T14:31:23.617597+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.617638+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.618059+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.618079+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.642908+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.643349+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.863748+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.863804+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:23.863814+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:24.040389+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:24.042980+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:24.074487+00:00", "trade", 9.1837, 24.0]
["2026-09-14T14:31:24.143885+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:24.405927+00:00", "trade", 9.2161, 13.0]
["2026-09-14T14:31:25.744612+00:00", "trade", 9.245, 1.0]
["2026-09-14T14:31:25.797733+00:00", "trade", 9.2415, 13.0]
["2026-09-14T14:31:25.798831+00:00", "trade", 9.245, 10.0]
["2026-09-14T14:31:25.799426+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:25.799907+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:25.800338+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:25.800779+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:25.801225+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.498511+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.503062+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.503282+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.503588+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.503588+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.512208+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:31:28.512265+00:00", "trade", 9.24, 150.0]
["2026-09-14T14:31:28.512870+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.513366+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.513474+00:00", "trade", 9.24, 35.0]
["2026-09-14T14:31:28.513537+00:00", "trade", 9.24, 148.0]
["2026-09-14T14:31:28.513597+00:00", "trade", 9.24, 67.0]
["2026-09-14T14:31:28.514460+00:00", "trade", 9.24, 70.0]
["2026-09-14T14:31:28.514520+00:00", "trade", 9.24, 100.0]
["2026-09-14T14:31:28.535464+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.535795+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.691591+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.691656+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.692523+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:28.692535+00:00", "trade", 9.245, 100.0]
["2026-09-14T14:31:29.810604+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:29.995139+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:30.389959+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:31.261078+00:00", "trade", 9.2216, 38.0]
["2026-09-14T14:31:33.848566+00:00", "trade", 9.24, 50.0]
["2026-09-14T14:31:33.849524+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:33.852082+00:00", "trade", 9.245, 38.0]
["2026-09-14T14:31:34.206198+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:34.206598+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:34.498052+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:34.749671+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.314315+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.419907+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.420353+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.421601+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.421661+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.421721+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.422533+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.422929+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.423019+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.423365+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.423801+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.468668+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:35.585456+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.220648+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.220703+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.221129+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.221575+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.221590+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.222051+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.463310+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:36.663092+00:00", "trade", 9.2218, 64.0]
["2026-09-14T14:31:36.859654+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:37.444412+00:00", "trade", 9.2132, 100.0]
["2026-09-14T14:31:37.797090+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:38.348949+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:38.790209+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:38.790330+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:38.790640+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:38.791126+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.012854+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.013481+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.013506+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.013541+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.014483+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.017185+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.027624+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.164490+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.508259+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.509582+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.535864+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.581122+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:39.958886+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.026171+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.026196+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.026893+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.026968+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.027455+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.028292+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.028677+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.110116+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:40.404447+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.172190+00:00", "trade", 9.245, 9.0]
["2026-09-14T14:31:41.389632+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.540802+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.595823+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.617529+00:00", "trade", 9.245, 100.0]
["2026-09-14T14:31:41.792119+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:31:41.792119+00:00", "trade", 9.25, 30.0]
["2026-09-14T14:31:41.792120+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.792122+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:31:41.792126+00:00", "trade", 9.25, 10.0]
["2026-09-14T14:31:41.792126+00:00", "trade", 9.25, 40.0]
["2026-09-14T14:31:41.792128+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:31:41.792300+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.792306+00:00", "quote", 9.24, 9.25]
["2026-09-14T14:31:41.792351+00:00", "trade", 9.25, 65.0]
["2026-09-14T14:31:41.792354+00:00", "trade", 9.25, 27.0]
["2026-09-14T14:31:41.792357+00:00", "trade", 9.25, 8.0]
["2026-09-14T14:31:41.792357+00:00", "trade", 9.25, 10.0]
["2026-09-14T14:31:41.792486+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:31:41.792491+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:31:41.792501+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:31:41.792596+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:31:41.792607+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:31:41.792607+00:00", "quote", 9.25, 9.25]
["2026-09-14T14:31:41.792656+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.792672+00:00", "trade", 9.25, 6.0]
["2026-09-14T14:31:41.792856+00:00", "trade", 9.25, 100.0]
["2026-09-14T14:31:41.793022+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793062+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793067+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793113+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793183+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793188+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793188+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793308+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793308+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793333+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793463+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.793503+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.794060+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.794506+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.794546+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.795027+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.795448+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.894940+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.894940+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.895406+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.895897+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.912251+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.912983+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.963749+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.968901+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.972364+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.972384+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.972865+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:41.973291+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.028833+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.029520+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.032753+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.032813+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.033319+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.033966+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.042777+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.043208+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.071896+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.072367+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.117089+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.352679+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.361851+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.490467+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.491866+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.543980+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.544932+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.581319+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.581760+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.581875+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.754531+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:42.754977+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.028107+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.095006+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.119896+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.166497+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.279466+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.369906+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.370016+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.483125+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.483576+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.535149+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.535550+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.973132+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:43.974816+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:44.222264+00:00", "trade", 9.2599, 300.0]
["2026-09-14T14:31:45.069010+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:45.069767+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:45.598114+00:00", "trade", 9.255, 1.0]
["2026-09-14T14:31:45.671500+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.637429+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.637760+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.637910+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.638321+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.638517+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.644040+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.725178+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.726105+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.726967+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.727177+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.727669+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.848105+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.848140+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.848576+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.848576+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.995466+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.996318+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.996784+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.998639+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.999080+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.999095+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.999095+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.999511+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:46.999982+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:47.208588+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:47.209049+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:47.551565+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:48.402129+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:48.402691+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:48.408174+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:48.408374+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:48.426969+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:49.172664+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:49.620289+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:49.625251+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:49.625291+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.225926+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.226407+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.227645+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.228527+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.228547+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.228547+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.228968+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.229429+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.245698+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:31:50.461421+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:50.577593+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.000886+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.001006+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.001362+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.001497+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.001778+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.009300+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.009309+00:00", "trade", 9.26, 5.0]
["2026-09-14T14:31:51.009777+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.009857+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.009937+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.010423+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.011225+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.012142+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.012583+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:51.293007+00:00", "trade", 9.2514, 5.0]
["2026-09-14T14:31:52.531399+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:52.531674+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:52.532216+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:52.532266+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:52.935636+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:52.935651+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:55.173533+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:55.173974+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:55.175678+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:55.176154+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:55.176174+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:55.176174+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:56.011368+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:56.120001+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:56.802220+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:56.803243+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:56.904163+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.007609+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.007784+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.008441+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.008687+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.008822+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.009188+00:00", "trade", 9.26, 50.0]
["2026-09-14T14:31:57.009729+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:31:57.009749+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.009814+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.009819+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.009829+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.009839+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010301+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010311+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010315+00:00", "trade", 9.26, 12.0]
["2026-09-14T14:31:57.010324+00:00", "trade", 9.26, 126.0]
["2026-09-14T14:31:57.010361+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010401+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010451+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010505+00:00", "trade", 9.26, 10.0]
["2026-09-14T14:31:57.010508+00:00", "trade", 9.26, 11.0]
["2026-09-14T14:31:57.010508+00:00", "trade", 9.26, 126.0]
["2026-09-14T14:31:57.010531+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010727+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.010869+00:00", "trade", 9.265, 51.0]
["2026-09-14T14:31:57.010927+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.011122+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.011257+00:00", "trade", 9.265, 50.0]
["2026-09-14T14:31:57.011278+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.011569+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.011789+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.011794+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.012245+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.015167+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.020650+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.063427+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.114338+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.114990+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.871450+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:57.892140+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:58.527303+00:00", "trade", 9.1874, 11.0]
["2026-09-14T14:31:59.578594+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.578985+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.579219+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:31:59.579346+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.579481+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.580158+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.580243+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.580684+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.624218+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.699582+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:31:59.995176+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.011324+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.083421+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.084147+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.084209+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:32:00.084213+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.084914+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.085250+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.085766+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:32:00.085769+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:32:00.086277+00:00", "trade", 9.265, 49.0]
["2026-09-14T14:32:00.086328+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.306512+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:00.324856+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:32:01.180723+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:03.625152+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:32:03.908681+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:04.602629+00:00", "trade", 9.26, 50.0]
["2026-09-14T14:32:04.603520+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.088385+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.089843+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.089959+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.093201+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.098173+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:32:06.099261+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.206666+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:06.740136+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:07.498014+00:00", "trade", 9.2612, 300.0]
["2026-09-14T14:32:10.253825+00:00", "trade", 9.2301, 2.0]
["2026-09-14T14:32:12.337882+00:00", "trade", 9.2607, 400.0]
["2026-09-14T14:32:13.003350+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.004207+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.155778+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.306066+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.425120+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:32:13.521965+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.522255+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.522701+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:13.545400+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:32:13.566896+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:32:14.725570+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:14.726071+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:14.993267+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:15.384157+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:15.411888+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:15.567098+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:15.883391+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:16.066757+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:17.651431+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:32:18.027600+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.028201+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.057286+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.058358+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.060894+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.061651+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.062929+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.066733+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.092174+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.098599+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.158602+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.158622+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.167728+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.523265+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:18.546813+00:00", "trade", 9.1915, 10.0]
["2026-09-14T14:32:18.845664+00:00", "trade", 9.2331, 192.0]
["2026-09-14T14:32:18.876788+00:00", "trade", 9.2685, 3.0]
["2026-09-14T14:32:18.898238+00:00", "trade", 9.2685, 1.0]
["2026-09-14T14:32:20.382470+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:20.619364+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:21.064790+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:22.649972+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:32:22.987888+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:22.988334+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:22.988374+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:23.508667+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:23.530167+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:32:23.643067+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:23.883424+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:23.883459+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:23.933564+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:25.386026+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:25.386953+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:26.490973+00:00", "trade", 9.2344, 10.0]
["2026-09-14T14:32:26.536700+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:26.537250+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537250+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537290+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537291+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:32:26.537293+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537295+00:00", "trade", 9.27, 5.0]
["2026-09-14T14:32:26.537295+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537304+00:00", "trade", 9.27, 5.0]
["2026-09-14T14:32:26.537306+00:00", "quote", 9.26, 9.28]
["2026-09-14T14:32:26.537307+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537362+00:00", "trade", 9.27, 11.0]
["2026-09-14T14:32:26.537368+00:00", "trade", 9.27, 10.0]
["2026-09-14T14:32:26.537407+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537417+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537427+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537452+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537457+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537467+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537477+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537517+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537552+00:00", "trade", 9.27, 12.0]
["2026-09-14T14:32:26.537602+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537612+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537617+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537630+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.537632+00:00", "trade", 9.27, 13.0]
["2026-09-14T14:32:26.537637+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537697+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537713+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537743+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.537764+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:32:26.538364+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538409+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538529+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538635+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538645+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538680+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538800+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538825+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538845+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538885+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538910+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.538991+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539301+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539366+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539397+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539437+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539437+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539487+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539488+00:00", "trade", 9.27, 6.0]
["2026-09-14T14:32:26.539548+00:00", "trade", 9.27, 11.0]
["2026-09-14T14:32:26.539567+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539567+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539807+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.539993+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.540018+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.540023+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.540289+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.541767+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.552152+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.555625+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.575818+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.638237+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.638237+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.638798+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.838438+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.838804+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.839341+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.839762+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.912808+00:00", "trade", 9.28, 10.0]
["2026-09-14T14:32:26.913261+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.913367+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.913407+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.913407+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:26.913452+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:27.382634+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:27.383706+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:27.846834+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:27.946827+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:28.422058+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:28.422539+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:28.473475+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:28.755652+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:29.178348+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:29.179140+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:29.738665+00:00", "trade", 9.2777, 1.0]
["2026-09-14T14:32:29.995198+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:30.083758+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:30.807496+00:00", "trade", 9.1926, 10.0]
["2026-09-14T14:32:31.220070+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:32:31.220073+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:32:31.220073+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:32:31.220073+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:32:31.220093+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220096+00:00", "trade", 9.28, 3.0]
["2026-09-14T14:32:31.220098+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220103+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220129+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220138+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220189+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220249+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220254+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:32:31.220369+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.220640+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.220656+00:00", "trade", 9.28, 6.0]
["2026-09-14T14:32:31.220810+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.220975+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.221010+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.221171+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.221351+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.221351+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.221366+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.221647+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.235921+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.245379+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.255097+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.422235+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.438899+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.439536+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.539223+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.570041+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.570472+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.676359+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.680875+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.790221+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.799292+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.801131+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:31.846114+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:32.123404+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:33.290557+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:33.290597+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:33.402614+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:33.845578+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:34.633679+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:34.634040+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:34.634511+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:34.634516+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:34.634957+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:34.652158+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:36.182706+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:36.397052+00:00", "trade", 9.2879, 15.0]
["2026-09-14T14:32:36.397602+00:00", "trade", 9.29, 2.0]
["2026-09-14T14:32:36.397603+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:32:36.397605+00:00", "trade", 9.29, 600.0]
["2026-09-14T14:32:36.397608+00:00", "trade", 9.29, 98.0]
["2026-09-14T14:32:36.397608+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:32:36.397656+00:00", "trade", 9.29, 30.0]
["2026-09-14T14:32:36.397671+00:00", "trade", 9.29, 2.0]
["2026-09-14T14:32:36.397793+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:32:36.397818+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:32:36.397818+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:32:36.397824+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:32:36.397838+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:32:36.397838+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:32:36.397854+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.397858+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:32:36.397867+00:00", "trade", 9.29, 10.0]
["2026-09-14T14:32:36.397873+00:00", "trade", 9.29, 50.0]
["2026-09-14T14:32:36.397873+00:00", "trade", 9.29, 69.0]
["2026-09-14T14:32:36.398004+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398024+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398675+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398695+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398731+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398731+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398776+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.398856+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.399016+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.399132+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.399653+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.399842+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:32:36.400094+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.408218+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.435423+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.435864+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:36.486039+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:32:37.427770+00:00", "trade", 9.2999, 30.0]
["2026-09-14T14:32:39.023955+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:39.126655+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:32:39.554473+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:39.644211+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:39.644707+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:39.674674+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:39.675957+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:39.723776+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:40.098256+00:00", "trade", 9.2495, 37.0]
["2026-09-14T14:32:40.098316+00:00", "trade", 9.256, 31.0]
["2026-09-14T14:32:40.098325+00:00", "trade", 9.2816, 7.0]
["2026-09-14T14:32:40.577127+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:40.849981+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:40.881639+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:32:41.579498+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:32:41.901357+00:00", "trade", 9.295, 83.0]
["2026-09-14T14:32:43.423042+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:32:44.736763+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:44.736954+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:44.965348+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:44.967994+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:45.541405+00:00", "trade", 9.2901, 300.0]
["2026-09-14T14:32:49.904494+00:00", "trade", 9.3, 1.0]
["2026-09-14T14:32:49.905081+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.905161+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.905201+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.968262+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.968703+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.971259+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.971905+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:49.972146+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:50.080980+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:50.155643+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.281768+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.281773+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.467310+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.468307+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.632007+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.632403+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.632879+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.742400+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.742841+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.742881+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:51.952349+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:52.052904+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:52.053099+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:52.055380+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:52.097339+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:52.103910+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:52.760493+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:53.234120+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:53.234391+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:53.234607+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.054354+00:00", "trade", 9.3, 31.0]
["2026-09-14T14:32:55.055148+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:32:55.055230+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.055997+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.056153+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.058057+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.058583+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.058599+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.058599+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.059075+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.087608+00:00", "trade", 9.3, 11.0]
["2026-09-14T14:32:55.419077+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.419472+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.504385+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.641707+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:55.662551+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.055647+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.224304+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.224740+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.320974+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.608027+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.645717+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.801538+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.802250+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.802350+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:32:57.802531+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.802602+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:32:57.803287+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.805974+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.813185+00:00", "trade", 9.29, 1.0]
["2026-09-14T14:32:57.813246+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.813684+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:32:57.813954+00:00", "trade", 9.295, 250.0]
["2026-09-14T14:32:57.813963+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:32:57.814048+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.814198+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.814494+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.814654+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.815010+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.815451+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:57.830933+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:59.376381+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:32:59.377935+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:32:59.408012+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:59.408017+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:32:59.995225+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:01.140013+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:33:01.543754+00:00", "trade", 9.2444, 29.0]
["2026-09-14T14:33:01.544502+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:33:02.071432+00:00", "trade", 9.2341, 100.0]
["2026-09-14T14:33:03.288193+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:03.288675+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:04.523313+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:04.529011+00:00", "trade", 9.295, 10.0]
["2026-09-14T14:33:05.762623+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:05.795406+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:05.795847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:06.554253+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:06.769646+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:07.002588+00:00", "trade", 9.2935, 107.0]
["2026-09-14T14:33:07.006681+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:33:07.077974+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:07.082233+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:33:07.600112+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:08.084350+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:09.825259+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:10.476111+00:00", "trade", 9.2999, 1100.0]
["2026-09-14T14:33:10.477171+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:10.478319+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:10.634300+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:10.634776+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:10.783029+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:10.945601+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.017257+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.017693+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.035430+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.461168+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.461609+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585157+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:33:11.585164+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:33:11.585184+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:33:11.585193+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:33:11.585765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585810+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585810+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585890+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585890+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.585930+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.586211+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.586251+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.586371+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.593929+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.593969+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.594450+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.594491+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.594891+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.595167+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.596671+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.622342+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.693727+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:11.694612+00:00", "trade", 9.3, 218.0]
["2026-09-14T14:33:11.972843+00:00", "trade", 9.2923, 3.0]
["2026-09-14T14:33:12.009654+00:00", "trade", 9.295, 3.0]
["2026-09-14T14:33:12.015304+00:00", "trade", 9.295, 39.0]
["2026-09-14T14:33:12.015909+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:12.020528+00:00", "trade", 9.295, 9.0]
["2026-09-14T14:33:12.025483+00:00", "trade", 9.295, 1.0]
["2026-09-14T14:33:12.031368+00:00", "trade", 9.295, 54.0]
["2026-09-14T14:33:12.032308+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:12.061284+00:00", "trade", 9.295, 60.0]
["2026-09-14T14:33:12.061636+00:00", "trade", 9.295, 7.0]
["2026-09-14T14:33:12.062640+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:12.316289+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.257234+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.257339+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.257715+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.258146+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.695412+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.696309+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:33:13.696486+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:33:13.696621+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:33:13.698050+00:00", "trade", 9.295, 27.0]
["2026-09-14T14:33:13.706464+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:33:13.706473+00:00", "trade", 9.29, 300.0]
["2026-09-14T14:33:13.706479+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706494+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706501+00:00", "trade", 9.29, 64.0]
["2026-09-14T14:33:13.706504+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706504+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706507+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706507+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706509+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:33:13.706513+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706540+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706545+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706545+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706563+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:33:13.706583+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706623+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706628+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706683+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706687+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:33:13.706690+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706696+00:00", "trade", 9.29, 66.0]
["2026-09-14T14:33:13.706696+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706704+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706709+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706714+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706720+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706723+00:00", "trade", 9.29, 80.0]
["2026-09-14T14:33:13.706726+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:33:13.706769+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706779+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706849+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.706889+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706894+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.706904+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:33:13.707035+00:00", "trade", 9.29, 108.0]
["2026-09-14T14:33:13.707098+00:00", "trade", 9.29, 7.0]
["2026-09-14T14:33:13.707100+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707180+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707220+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707255+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707300+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707465+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707495+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707530+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707536+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707571+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707571+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707741+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.707799+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.708172+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.708256+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:33:13.708256+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:33:13.708257+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.708259+00:00", "trade", 9.29, 300.0]
["2026-09-14T14:33:13.708503+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.708698+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.708738+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.708778+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.709179+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.709460+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.709540+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.729869+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.741453+00:00", "trade", 9.285, 100.0]
["2026-09-14T14:33:13.742454+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.743554+00:00", "trade", 9.29, 21.0]
["2026-09-14T14:33:13.747551+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.764334+00:00", "trade", 9.28, 20.0]
["2026-09-14T14:33:13.764340+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764364+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764367+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:33:13.764373+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764373+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764377+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764377+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764379+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:33:13.764379+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:33:13.764385+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764409+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764461+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:33:13.764501+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764511+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764511+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764521+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764521+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764581+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764604+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:33:13.764608+00:00", "trade", 9.28, 75.0]
["2026-09-14T14:33:13.764625+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:33:13.764658+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764717+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764742+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764749+00:00", "trade", 9.28, 7.0]
["2026-09-14T14:33:13.764752+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:33:13.764815+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.764957+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765032+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765083+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765103+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765108+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765108+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765233+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765233+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765318+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765318+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765389+00:00", "trade", 9.28, 7.0]
["2026-09-14T14:33:13.765478+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765554+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765719+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.765771+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.765894+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:33:13.766315+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.766386+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.766556+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.766797+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.767398+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.787446+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.796126+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.796603+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.797029+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:13.797084+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:14.030845+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:14.464800+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:33:14.533887+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:14.946020+00:00", "trade", 9.275, 38.0]
["2026-09-14T14:33:15.356425+00:00", "trade", 9.27, 60.0]
["2026-09-14T14:33:15.356462+00:00", "trade", 9.27, 7.0]
["2026-09-14T14:33:15.356462+00:00", "trade", 9.27, 73.0]
["2026-09-14T14:33:15.356465+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:33:15.356466+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:33:15.356468+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:33:15.356468+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:33:15.356471+00:00", "trade", 9.27, 300.0]
["2026-09-14T14:33:15.356471+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:33:15.356476+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356521+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356526+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356528+00:00", "trade", 9.27, 40.0]
["2026-09-14T14:33:15.356528+00:00", "trade", 9.27, 72.0]
["2026-09-14T14:33:15.356536+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356561+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356591+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356676+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356711+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:33:15.356768+00:00", "trade", 9.27, 97.0]
["2026-09-14T14:33:15.356781+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.356922+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.356943+00:00", "trade", 9.27, 28.0]
["2026-09-14T14:33:15.357103+00:00", "trade", 9.27, 30.0]
["2026-09-14T14:33:15.357233+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357238+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357238+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357393+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357433+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357478+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357513+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357553+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357593+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357829+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.357874+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.358430+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.358901+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.359117+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:15.375819+00:00", "trade", 9.27, 21.0]
["2026-09-14T14:33:15.401283+00:00", "trade", 9.265, 9.0]
["2026-09-14T14:33:15.537637+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:15.959150+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.050167+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.050598+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.474387+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.474833+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.628880+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.628995+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.630057+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.631521+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.774571+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.774657+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:16.775208+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.263440+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.263460+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.264062+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.264102+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.264418+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.264618+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.278386+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.512724+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.513220+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.973457+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:18.980091+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.980613+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.981039+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.984331+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:18.984767+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.227134+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.358051+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.366504+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:33:19.366504+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:19.366962+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.367368+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.367408+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.373182+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.375167+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.400788+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.527509+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.989980+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:19.990777+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:21.024618+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:21.025560+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:21.026036+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:21.714628+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:33:21.892910+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:21.969622+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.087994+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.088967+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.102900+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.103416+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.103747+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.225800+00:00", "trade", 9.2523, 18.0]
["2026-09-14T14:33:22.226384+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.473728+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.473783+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.473788+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.474189+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.605231+00:00", "trade", 9.2495, 100.0]
["2026-09-14T14:33:22.747675+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.750271+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.801184+00:00", "trade", 9.2699, 106.0]
["2026-09-14T14:33:22.825089+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.947215+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.959303+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.964436+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.964826+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:22.965628+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.069180+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.153150+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.485656+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.486473+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.534407+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.560680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.561597+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.657651+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.713554+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.714215+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.714311+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.714671+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.718350+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.721959+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.722029+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.732303+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.732784+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.905009+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.905491+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.958382+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.958387+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:23.959459+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:24.015483+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:24.731723+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:33:24.732559+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:24.733005+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:24.776684+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:24.890170+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.512536+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.512546+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.514415+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.514857+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.516370+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.516390+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.516410+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:25.516866+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:26.093033+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:26.094005+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:26.326724+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:26.654960+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:26.888095+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:26.888171+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:27.372704+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:27.373341+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:27.440115+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:27.472657+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:27.494704+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:28.532680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:28.532680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:28.674501+00:00", "trade", 9.27, 1100.0]
["2026-09-14T14:33:28.675520+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:28.841776+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.292885+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.292925+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.460770+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.460850+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.461456+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.462058+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.462885+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.694018+00:00", "trade", 9.2795, 2.0]
["2026-09-14T14:33:29.695368+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:29.995257+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:30.667091+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:30.705478+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:30.706460+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:31.019289+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:31.019726+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:31.329623+00:00", "trade", 9.265, 467.0]
["2026-09-14T14:33:31.331347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:31.356841+00:00", "trade", 9.265, 295.0]
["2026-09-14T14:33:31.356880+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:31.720731+00:00", "trade", 9.2678, 3.0]
["2026-09-14T14:33:32.363680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.412381+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.499087+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.499192+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.499192+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.565179+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.612883+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.716078+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.766373+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.867088+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:32.964199+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.142574+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.192347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.192858+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.193269+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.294024+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.767266+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.899741+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.900102+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.900538+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:33.909705+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:34.321360+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.041284+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.041640+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.041680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.042482+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.187492+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.188490+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.188610+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.258632+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.796407+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:37.796888+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.432692+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.587029+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.587059+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.587540+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.621516+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.630763+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.695527+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:39.779247+00:00", "trade", 9.265, 218.0]
["2026-09-14T14:33:39.829548+00:00", "trade", 9.2608, 106.0]
["2026-09-14T14:33:40.049620+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:40.672994+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:40.674327+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:42.723064+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:42.731644+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.522528+00:00", "trade", 9.265, 28.0]
["2026-09-14T14:33:44.523795+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.523795+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.705012+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.705212+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.705774+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.706295+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:44.860261+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:46.980318+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.560549+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.560585+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.560585+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.561061+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.561301+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:33:48.561462+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.563833+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:33:48.564023+00:00", "trade", 9.27, 86.0]
["2026-09-14T14:33:48.564669+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.564669+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.564865+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.565105+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.579585+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:48.580256+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.582988+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:48.589184+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:48.589430+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:33:48.590026+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:33:48.593863+00:00", "trade", 9.265, 48.0]
["2026-09-14T14:33:48.626758+00:00", "trade", 9.2103, 11.0]
["2026-09-14T14:33:49.040532+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.041981+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.536593+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.537049+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.537214+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.537545+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.548506+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:49.966462+00:00", "trade", 9.2782, 59.0]
["2026-09-14T14:33:50.042853+00:00", "trade", 9.2685, 37.0]
["2026-09-14T14:33:50.068178+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.068995+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.071476+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.072223+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.163470+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.165029+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.276539+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.348210+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.443998+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.448559+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.486529+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:50.851889+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:52.522355+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:52.525673+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:52.992689+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:33:57.003572+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:57.003763+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:57.004394+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:33:58.469695+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:33:58.470931+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:33:59.995289+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:01.361782+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:02.912257+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:03.207586+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:03.208347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:03.208428+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:03.560616+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:04.100902+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:04.860881+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:34:05.644105+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:05.644566+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:07.023160+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:08.105975+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:08.106762+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:08.106963+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:08.107409+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:08.107449+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:08.806369+00:00", "trade", 9.2136, 100.0]
["2026-09-14T14:34:09.578491+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.686751+00:00", "trade", 9.2136, 100.0]
["2026-09-14T14:34:11.688065+00:00", "trade", 9.2136, 58.0]
["2026-09-14T14:34:11.747330+00:00", "trade", 9.26, 6.0]
["2026-09-14T14:34:11.747353+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.747366+00:00", "trade", 9.26, 94.0]
["2026-09-14T14:34:11.747844+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.747844+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.747905+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.748120+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.748280+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.748346+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.836029+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.836110+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.836586+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:11.849075+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:12.343277+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:13.900584+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:15.614333+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:15.737451+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.240905+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.240945+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.241667+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.241732+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.241732+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.242143+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.252989+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.258492+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.745105+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.745113+00:00", "trade", 9.26, 6.0]
["2026-09-14T14:34:16.745113+00:00", "trade", 9.26, 94.0]
["2026-09-14T14:34:16.745586+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:16.745867+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:17.317766+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:34:17.318174+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:18.913682+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:19.234063+00:00", "trade", 9.2806, 1.0]
["2026-09-14T14:34:19.282199+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:19.285532+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:19.859920+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:19.860401+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:19.869798+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:19.870605+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:20.056247+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:20.100227+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:20.111699+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:20.619162+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.254108+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.255000+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.255451+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.255827+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.262002+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.264192+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.352943+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:21.372671+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:22.703303+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.027142+00:00", "trade", 9.2142, 100.0]
["2026-09-14T14:34:23.111284+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.180574+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.181797+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.370862+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.371343+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.432137+00:00", "trade", 9.2806, 2.0]
["2026-09-14T14:34:23.875523+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.875543+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.974694+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:23.979020+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:24.008651+00:00", "trade", 9.265, 9.0]
["2026-09-14T14:34:25.580101+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:25.580136+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:25.894198+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:25.894284+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:26.197901+00:00", "trade", 9.2664, 3.0]
["2026-09-14T14:34:26.466609+00:00", "trade", 9.265, 44.0]
["2026-09-14T14:34:26.492001+00:00", "trade", 9.2807, 7.0]
["2026-09-14T14:34:26.764726+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:27.266079+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:28.705626+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:28.706102+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:28.800196+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:29.695382+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:29.695401+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:34:29.695898+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:29.696234+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:29.696389+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:29.696454+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:29.735748+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:29.995316+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:30.170322+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:30.287912+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:30.363051+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:30.394742+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:30.669636+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:30.979293+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:31.324234+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:31.814125+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:31.889891+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:31.890352+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:31.890858+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:34.001823+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:34.001823+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:34.103851+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:34.104908+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:34.605892+00:00", "trade", 9.2619, 4.0]
["2026-09-14T14:34:35.606919+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:36.500762+00:00", "trade", 9.2666, 350.0]
["2026-09-14T14:34:36.504490+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:36.504766+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:36.505247+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:37.958988+00:00", "trade", 9.2638, 19.0]
["2026-09-14T14:34:38.003373+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:38.875484+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:38.875975+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:39.478259+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:39.852936+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:39.853417+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:39.941647+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.245586+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.245931+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.246347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.246869+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.254341+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.255028+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.256025+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.662907+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:34:40.664317+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:40.669396+00:00", "trade", 9.265, 17.0]
["2026-09-14T14:34:40.677507+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:34:40.685082+00:00", "trade", 9.265, 50.0]
["2026-09-14T14:34:40.691730+00:00", "trade", 9.2662, 28.0]
["2026-09-14T14:34:41.044663+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:42.445091+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:42.445532+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:42.445532+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:42.804577+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:43.722832+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:43.722833+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:43.723319+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:43.723354+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:44.132723+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:44.133199+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:44.135264+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:44.624529+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:46.097435+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:47.499884+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.861272+00:00", "trade", 9.2594, 34.0]
["2026-09-14T14:34:49.862668+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.888057+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.888058+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.888060+00:00", "trade", 9.26, 1.0]
["2026-09-14T14:34:49.888060+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.888066+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.888066+00:00", "trade", 9.26, 29.0]
["2026-09-14T14:34:49.888071+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.888071+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.888093+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888119+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888204+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888254+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888254+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888269+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888270+00:00", "trade", 9.26, 20.0]
["2026-09-14T14:34:49.888270+00:00", "trade", 9.26, 70.0]
["2026-09-14T14:34:49.888354+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888359+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888595+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.888685+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.888720+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.888724+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.888724+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.888840+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.888875+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.888880+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.888895+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.888910+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889001+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889041+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889116+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889201+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889211+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889276+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889397+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889761+00:00", "trade", 9.26, 6.0]
["2026-09-14T14:34:49.889798+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889834+00:00", "trade", 9.255, 300.0]
["2026-09-14T14:34:49.889837+00:00", "trade", 9.26, 47.0]
["2026-09-14T14:34:49.889838+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889849+00:00", "trade", 9.255, 300.0]
["2026-09-14T14:34:49.889849+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.889855+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.889855+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.889858+00:00", "trade", 9.26, 44.0]
["2026-09-14T14:34:49.889858+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.889864+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.889864+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.889864+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.889867+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.889898+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889918+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.889927+00:00", "trade", 9.255, 210.0]
["2026-09-14T14:34:49.889988+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890005+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890009+00:00", "trade", 9.26, 118.0]
["2026-09-14T14:34:49.890011+00:00", "trade", 9.255, 100.0]
["2026-09-14T14:34:49.890014+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890014+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890018+00:00", "trade", 9.26, 15.0]
["2026-09-14T14:34:49.890020+00:00", "trade", 9.26, 29.0]
["2026-09-14T14:34:49.890024+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890026+00:00", "trade", 9.26, 84.0]
["2026-09-14T14:34:49.890028+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890030+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890035+00:00", "trade", 9.26, 10.0]
["2026-09-14T14:34:49.890054+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890054+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890133+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890137+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890138+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890141+00:00", "trade", 9.26, 57.0]
["2026-09-14T14:34:49.890141+00:00", "trade", 9.26, 36.0]
["2026-09-14T14:34:49.890146+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890146+00:00", "trade", 9.26, 133.0]
["2026-09-14T14:34:49.890146+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890149+00:00", "trade", 9.26, 10.0]
["2026-09-14T14:34:49.890149+00:00", "trade", 9.26, 11.0]
["2026-09-14T14:34:49.890166+00:00", "trade", 9.255, 300.0]
["2026-09-14T14:34:49.890168+00:00", "trade", 9.26, 194.0]
["2026-09-14T14:34:49.890171+00:00", "trade", 9.26, 400.0]
["2026-09-14T14:34:49.890171+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890174+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.890174+00:00", "quote", 9.25, 9.26]
["2026-09-14T14:34:49.890205+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890205+00:00", "trade", 9.26, 29.0]
["2026-09-14T14:34:49.890209+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.890210+00:00", "trade", 9.26, 88.0]
["2026-09-14T14:34:49.890210+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890210+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.890213+00:00", "trade", 9.26, 800.0]
["2026-09-14T14:34:49.890213+00:00", "trade", 9.26, 200.0]
["2026-09-14T14:34:49.890214+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.890219+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.890234+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.890239+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.890243+00:00", "trade", 9.26, 85.0]
["2026-09-14T14:34:49.890264+00:00", "trade", 9.26, 100.0]
["2026-09-14T14:34:49.890285+00:00", "trade", 9.27, 412.0]
["2026-09-14T14:34:49.890299+00:00", "quote", 9.26, 9.26]
["2026-09-14T14:34:49.890319+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890370+00:00", "trade", 9.27, 300.0]
["2026-09-14T14:34:49.890373+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890374+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890376+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890381+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:34:49.890381+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890381+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890381+00:00", "trade", 9.27, 60.0]
["2026-09-14T14:34:49.890385+00:00", "trade", 9.27, 400.0]
["2026-09-14T14:34:49.890385+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890387+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890455+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890460+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890460+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890460+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890489+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890582+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890588+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890600+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890605+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890619+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890621+00:00", "trade", 9.26, 125.0]
["2026-09-14T14:34:49.890621+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890625+00:00", "trade", 9.27, 1.0]
["2026-09-14T14:34:49.890635+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890640+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890640+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890645+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890645+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:49.890650+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890650+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890685+00:00", "trade", 9.26, 65.0]
["2026-09-14T14:34:49.890720+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890720+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890760+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890797+00:00", "trade", 9.26, 66.0]
["2026-09-14T14:34:49.890800+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890841+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:49.890845+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890855+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890870+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890885+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890913+00:00", "trade", 9.27, 179.0]
["2026-09-14T14:34:49.890926+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890926+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.890926+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.891051+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.891081+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:49.891161+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891202+00:00", "trade", 9.265, 390.0]
["2026-09-14T14:34:49.891216+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891283+00:00", "trade", 9.265, 179.0]
["2026-09-14T14:34:49.891321+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891340+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:49.891391+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891391+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891427+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:34:49.891522+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891557+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891602+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891642+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891837+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891837+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891837+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891923+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.891999+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:49.892203+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.892278+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.892312+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:49.892925+00:00", "trade", 9.27, 2.0]
["2026-09-14T14:34:49.892960+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.893080+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.893110+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.893521+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.893562+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.896804+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.897430+00:00", "trade", 9.26, 400.0]
["2026-09-14T14:34:49.912451+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:34:49.929412+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.929888+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.933095+00:00", "trade", 9.26, 11.0]
["2026-09-14T14:34:49.949981+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.950412+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:49.951620+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.052410+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.062213+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:34:50.063135+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.063576+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.067977+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.078067+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.114593+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.115234+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.116998+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.116998+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117030+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117057+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117064+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117151+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117217+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117244+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117274+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117289+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117319+00:00", "trade", 9.275, 48.0]
["2026-09-14T14:34:50.117328+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:34:50.117331+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.117358+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:34:50.246597+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.247033+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:34:50.913029+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:34:50.913032+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913034+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913039+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913039+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913043+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:34:50.913043+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:34:50.913046+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913046+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913065+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913144+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913154+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913154+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913244+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913249+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913254+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913254+00:00", "trade", 9.27, 64.0]
["2026-09-14T14:34:50.913385+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913385+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913414+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:34:50.913654+00:00", "trade", 9.27, 108.0]
["2026-09-14T14:34:50.913699+00:00", "trade", 9.27, 900.0]
["2026-09-14T14:34:50.913702+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:34:50.913702+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913705+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913738+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:34:50.913738+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:34:50.913775+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.913911+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.914011+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.914051+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.914131+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.914206+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.914452+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.914452+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.915053+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.915214+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.915214+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.915489+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.945560+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:50.945638+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:50.945695+00:00", "trade", 9.265, 48.0]
["2026-09-14T14:34:50.945837+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:50.945890+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:50.945942+00:00", "trade", 9.265, 48.0]
["2026-09-14T14:34:50.946272+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:50.946543+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.947385+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.947722+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:50.953820+00:00", "trade", 9.265, 125.0]
["2026-09-14T14:34:50.954569+00:00", "trade", 9.265, 125.0]
["2026-09-14T14:34:50.955056+00:00", "trade", 9.265, 50.0]
["2026-09-14T14:34:50.958340+00:00", "trade", 9.265, 75.0]
["2026-09-14T14:34:50.958403+00:00", "trade", 9.265, 125.0]
["2026-09-14T14:34:50.958463+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:34:50.958988+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.959068+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.959148+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:50.983275+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:34:51.013969+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:51.013969+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:51.423295+00:00", "trade", 9.265, 30.0]
["2026-09-14T14:34:51.667785+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:51.971799+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:52.181809+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:52.182415+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:52.470796+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:52.471278+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:55.141028+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:55.197006+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:55.777032+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:55.777513+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:55.786460+00:00", "trade", 9.265, 9.0]
["2026-09-14T14:34:56.919606+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:56.950655+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:57.171556+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:57.844824+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:57.845260+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:57.845260+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:57.845706+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:58.046890+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:58.047406+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:58.476432+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:58.577703+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:58.993598+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:59.070627+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:59.071093+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:59.071624+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:34:59.995338+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.092078+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.093116+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.094198+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.662581+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.662621+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.662661+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.662742+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.662822+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.663143+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.663263+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.663584+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.664140+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.665503+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.665944+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.666380+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:00.697108+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.089362+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.089758+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.090199+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.192197+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.192783+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.192864+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.193395+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.361545+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.361550+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.374321+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.550460+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.550971+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.555366+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.679752+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.807035+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.807035+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.807311+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.807913+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.886926+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:01.956444+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:35:02.690153+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:02.690153+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:03.445992+00:00", "trade", 9.2672, 21.0]
["2026-09-14T14:35:03.447721+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:03.668557+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:03.669634+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:03.702969+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.261789+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.262215+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.262671+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.379068+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.425744+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.433302+00:00", "trade", 9.265, 250.0]
["2026-09-14T14:35:04.433969+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:04.434445+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:07.420743+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:08.023854+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:09.476174+00:00", "trade", 9.2717, 48.0]
["2026-09-14T14:35:09.968353+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:09.968724+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:09.969044+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.031012+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.031578+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.032601+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.095276+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:35:10.096755+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:35:10.098379+00:00", "trade", 9.265, 300.0]
["2026-09-14T14:35:10.215972+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.478237+00:00", "trade", 9.2699, 1.0]
["2026-09-14T14:35:10.676122+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.677516+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.679280+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:10.771745+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:11.588068+00:00", "trade", 9.2696, 22.0]
["2026-09-14T14:35:11.588110+00:00", "trade", 9.2696, 14.0]
["2026-09-14T14:35:12.074982+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:12.075789+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:12.161779+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:13.033702+00:00", "trade", 9.265, 7.0]
["2026-09-14T14:35:13.039019+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:35:13.043975+00:00", "trade", 9.265, 9.0]
["2026-09-14T14:35:13.048976+00:00", "trade", 9.265, 10.0]
["2026-09-14T14:35:13.053859+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:35:13.918701+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:13.921443+00:00", "trade", 9.265, 200.0]
["2026-09-14T14:35:13.922440+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:13.922971+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:13.932253+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932256+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932269+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:35:13.932271+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932275+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932275+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932304+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932322+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932326+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932326+00:00", "trade", 9.27, 14.0]
["2026-09-14T14:35:13.932329+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932334+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:13.932334+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:13.932394+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932414+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932484+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932521+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:13.932524+00:00", "trade", 9.27, 36.0]
["2026-09-14T14:35:13.932527+00:00", "trade", 9.27, 10.0]
["2026-09-14T14:35:13.932527+00:00", "trade", 9.27, 23.0]
["2026-09-14T14:35:13.932544+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932554+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932554+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932609+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932617+00:00", "trade", 9.27, 16.0]
["2026-09-14T14:35:13.932629+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:13.932734+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.932870+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.932895+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.932970+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.932970+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933015+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933055+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933136+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933216+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933216+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933296+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933296+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933376+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933416+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933456+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933456+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933456+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933496+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933496+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933571+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.933892+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.934053+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.934414+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.935256+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:13.937107+00:00", "trade", 9.275, 14.0]
["2026-09-14T14:35:13.968144+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:14.002957+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:14.003899+00:00", "trade", 9.275, 144.0]
["2026-09-14T14:35:14.032828+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:14.103496+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:14.623031+00:00", "trade", 9.2618, 14.0]
["2026-09-14T14:35:14.933301+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:14.933376+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:14.933777+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.514194+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.514650+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.514650+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.515166+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.515968+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.691697+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.692188+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:15.906097+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.492688+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.513959+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.514976+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.615766+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.718040+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.732454+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.919539+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.930069+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.930586+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.931748+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:16.967960+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:17.280664+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.600425+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.611497+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.611797+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.612254+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.612294+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.675344+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.742283+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:18.743205+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.000087+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.810185+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.810541+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.810606+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.810997+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.816636+00:00", "trade", 9.275, 125.0]
["2026-09-14T14:35:19.817197+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.982530+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.982576+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.983102+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.983172+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.985237+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:19.985693+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:20.194922+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:35:20.194922+00:00", "trade", 9.275, 20.0]
["2026-09-14T14:35:20.195122+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:20.195127+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:20.195928+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:20.230623+00:00", "trade", 9.275, 300.0]
["2026-09-14T14:35:20.234926+00:00", "trade", 9.275, 175.0]
["2026-09-14T14:35:22.043988+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.824415+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.824626+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.824721+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.825222+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.825548+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.889480+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.895018+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:22.895078+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:23.550369+00:00", "trade", 9.275, 144.0]
["2026-09-14T14:35:24.011481+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:24.140107+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:24.140197+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:24.229630+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:24.880610+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:24.881081+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:26.680198+00:00", "trade", 9.266, 11.0]
["2026-09-14T14:35:27.288582+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:27.288672+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:27.466014+00:00", "trade", 9.2659, 12.0]
["2026-09-14T14:35:27.734979+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:28.889031+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:28.890234+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:28.915324+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.144078+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.144560+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.642400+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.644690+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.645131+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.645522+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.645682+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.645723+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.645903+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.645973+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.785385+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.786047+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:29.995366+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:30.846792+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:30.847353+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:31.855318+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:32.159907+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:32.160399+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:32.266331+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:32.287897+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:32.741768+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:32.742875+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:33.524501+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:33.534620+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:35.049000+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:35.152912+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:35.756053+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:35.763230+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:35.910315+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:37.682133+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:38.031524+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.024558+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.345111+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.389923+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.732313+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.732764+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.733200+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.850078+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.850158+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:39.948593+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:40.046199+00:00", "trade", 9.266, 50.0]
["2026-09-14T14:35:41.133328+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:41.133588+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:35:42.162604+00:00", "trade", 9.2765, 1191.0]
["2026-09-14T14:35:42.442118+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:42.442123+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:42.641778+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:42.813718+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:43.046269+00:00", "trade", 9.275, 274.0]
["2026-09-14T14:35:43.611798+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:43.652079+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652121+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652128+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652128+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652129+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:35:43.652131+00:00", "trade", 9.27, 300.0]
["2026-09-14T14:35:43.652131+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652136+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:35:43.652136+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652136+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:35:43.652229+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652249+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652249+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652249+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652309+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652309+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652354+00:00", "trade", 9.27, 59.0]
["2026-09-14T14:35:43.652357+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652359+00:00", "trade", 9.27, 60.0]
["2026-09-14T14:35:43.652362+00:00", "trade", 9.27, 20.0]
["2026-09-14T14:35:43.652362+00:00", "trade", 9.27, 54.0]
["2026-09-14T14:35:43.652365+00:00", "trade", 9.27, 1.0]
["2026-09-14T14:35:43.652365+00:00", "trade", 9.27, 1.0]
["2026-09-14T14:35:43.652377+00:00", "trade", 9.27, 29.0]
["2026-09-14T14:35:43.652380+00:00", "trade", 9.27, 29.0]
["2026-09-14T14:35:43.652414+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652419+00:00", "trade", 9.27, 33.0]
["2026-09-14T14:35:43.652429+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652429+00:00", "trade", 9.27, 57.0]
["2026-09-14T14:35:43.652429+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652434+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652434+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652434+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:35:43.652454+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652454+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652459+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652550+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:35:43.652770+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653006+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653036+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653076+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653096+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653151+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653171+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653256+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653266+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653331+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653336+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653351+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653377+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653377+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653462+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653632+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.653863+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:35:43.653883+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.654194+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.654354+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.654685+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.654695+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.654795+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.662313+00:00", "trade", 9.27, 7.0]
["2026-09-14T14:35:43.672171+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.676291+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.686343+00:00", "trade", 9.27, 20.0]
["2026-09-14T14:35:43.753334+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.835203+00:00", "trade", 9.265, 152.0]
["2026-09-14T14:35:43.836172+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.836277+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.836402+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.836723+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.900996+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:43.901236+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:44.222100+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:44.302867+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:44.476621+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:44.607738+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:45.771914+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:45.772426+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:46.778962+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:46.779433+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:46.781894+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:47.039276+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:48.071508+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:48.571955+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:49.157824+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:49.628569+00:00", "trade", 9.2667, 7.0]
["2026-09-14T14:35:50.069680+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:50.072201+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:50.091873+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:50.094088+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.497383+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.497905+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.522714+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.522779+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.523215+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.759623+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.760149+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:51.880926+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:52.261713+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:52.993470+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:52.993951+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:54.369716+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:54.369751+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:54.370182+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:54.890926+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.107870+00:00", "trade", 9.2434, 15.0]
["2026-09-14T14:35:55.155120+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.160037+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.217474+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.217995+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.218476+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.218672+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.219153+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.219624+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.310926+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.393548+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.393833+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.393833+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.393849+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.393853+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.393889+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.394410+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.394625+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.394866+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.414899+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:55.622563+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:56.266220+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:56.316144+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:56.608465+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:56.614249+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:56.614765+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:56.923710+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.761885+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.762442+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.762502+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.762933+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.762978+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.763404+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.864174+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.864610+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:57.864650+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:58.338353+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:58.338403+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:59.934672+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:35:59.995387+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:00.260022+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:00.711657+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:02.150541+00:00", "trade", 9.268, 5.0]
["2026-09-14T14:36:02.236442+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:02.236913+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:02.313911+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:02.429377+00:00", "trade", 9.27, 34.0]
["2026-09-14T14:36:02.429377+00:00", "trade", 9.27, 66.0]
["2026-09-14T14:36:02.429380+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:02.429383+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:02.429447+00:00", "trade", 9.27, 34.0]
["2026-09-14T14:36:02.429593+00:00", "trade", 9.27, 28.0]
["2026-09-14T14:36:02.429627+00:00", "trade", 9.27, 10.0]
["2026-09-14T14:36:02.429629+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:02.429632+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:02.429712+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:02.429732+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:02.429792+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:02.429797+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:02.429802+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:02.429902+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:02.429912+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:02.429922+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.429977+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430038+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430168+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430403+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430459+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430489+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430494+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430494+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430569+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.430734+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.431180+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.431571+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.431877+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.431877+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.431977+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.432323+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.436937+00:00", "trade", 9.27, 400.0]
["2026-09-14T14:36:02.438738+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.438738+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.439580+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.533083+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.533569+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.606909+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.606939+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.610587+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.610793+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.611234+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.611705+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.615705+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.615714+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.620521+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.659368+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.659880+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.767641+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:02.914416+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.136128+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.136604+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.156211+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.156652+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.317986+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.321825+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.322347+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:03.632725+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:04.563767+00:00", "trade", 9.2668, 1.0]
["2026-09-14T14:36:04.569156+00:00", "trade", 9.267, 3.0]
["2026-09-14T14:36:04.569277+00:00", "trade", 9.275, 2.0]
["2026-09-14T14:36:04.571675+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:05.126611+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:05.127052+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:05.247614+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:05.501283+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:06.386325+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:06.387743+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:06.388967+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:06.906801+00:00", "trade", 9.2485, 100.0]
["2026-09-14T14:36:06.924356+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:06.925077+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:06.925518+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:07.204568+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:07.411483+00:00", "trade", 9.275, 50.0]
["2026-09-14T14:36:07.412558+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:07.413034+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:07.645472+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:08.529963+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:08.543740+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:08.647718+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:08.678847+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:08.844637+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:09.533406+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.742870+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.743031+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.743356+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.743672+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.743873+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.786053+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:10.890702+00:00", "trade", 9.2485, 16.0]
["2026-09-14T14:36:11.013265+00:00", "trade", 9.275, 1.0]
["2026-09-14T14:36:11.021207+00:00", "trade", 9.275, 13.0]
["2026-09-14T14:36:11.027937+00:00", "trade", 9.275, 3.0]
["2026-09-14T14:36:11.031542+00:00", "trade", 9.275, 18.0]
["2026-09-14T14:36:11.037325+00:00", "trade", 9.275, 20.0]
["2026-09-14T14:36:11.042452+00:00", "trade", 9.275, 2.0]
["2026-09-14T14:36:11.526811+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:11.527293+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.031047+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.031362+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.032124+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.064546+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.521379+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.523499+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:12.535498+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:13.355590+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:13.356220+00:00", "trade", 9.27, 1.0]
["2026-09-14T14:36:13.356283+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:13.357264+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:13.357284+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:13.393495+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:13.393565+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:13.393786+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:13.393788+00:00", "trade", 9.27, 56.0]
["2026-09-14T14:36:13.393843+00:00", "trade", 9.27, 20.0]
["2026-09-14T14:36:13.393846+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:36:13.393859+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:36:13.393859+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:13.393861+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:13.393871+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:13.393871+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:13.393906+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:13.393931+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.393976+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.393991+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394011+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394412+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394572+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394738+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394768+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394803+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394858+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.394978+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.395059+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.395204+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.395846+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.395911+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.447178+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.493914+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:13.815585+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.372255+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.394503+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.395465+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.581087+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.581247+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.781268+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:14.919558+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:15.734141+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:15.734623+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.022393+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.022874+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.023235+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.024954+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.314719+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.315074+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.315566+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.608092+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.608257+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.608583+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:16.608809+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:17.003007+00:00", "trade", 9.2671, 2.0]
["2026-09-14T14:36:17.661449+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:17.748223+00:00", "trade", 9.25, 56.0]
["2026-09-14T14:36:18.056318+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:36:18.066738+00:00", "trade", 9.265, 1.0]
["2026-09-14T14:36:18.443932+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.463256+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:36:18.464265+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.464546+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.613475+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.614398+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.614398+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.650208+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.650208+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.650649+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:18.651130+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:19.709394+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:20.240674+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:20.241446+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:20.278845+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:20.289816+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:20.290247+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:20.443592+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:21.693141+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:21.693582+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:22.394546+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:23.261231+00:00", "trade", 9.27, 27.0]
["2026-09-14T14:36:23.261535+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:23.897860+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:25.221701+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:25.255757+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:25.256193+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:25.357143+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:25.357614+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:25.378354+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.105419+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.173153+00:00", "trade", 9.265, 9.0]
["2026-09-14T14:36:26.303135+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.303135+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.303576+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.499742+00:00", "trade", 9.2671, 12.0]
["2026-09-14T14:36:26.839512+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.840028+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:26.840750+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.223606+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.223776+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.223817+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.346332+00:00", "trade", 9.265, 574.0]
["2026-09-14T14:36:27.346895+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.356785+00:00", "trade", 9.265, 1300.0]
["2026-09-14T14:36:27.356842+00:00", "trade", 9.265, 126.0]
["2026-09-14T14:36:27.357836+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.569900+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:27.629459+00:00", "trade", 9.265, 114.0]
["2026-09-14T14:36:27.646230+00:00", "trade", 9.2695, 1.0]
["2026-09-14T14:36:27.701779+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:28.024618+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:28.243604+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:28.590720+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:29.069595+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:29.262848+00:00", "trade", 9.2695, 10.0]
["2026-09-14T14:36:29.995414+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:31.242160+00:00", "trade", 9.2708, 34.0]
["2026-09-14T14:36:31.244342+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:31.536778+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:32.508506+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:32.508526+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:32.625269+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:32.626016+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:33.658433+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:33.825060+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:33.825491+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.174001+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.177244+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.510682+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.511414+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.551454+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.551695+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:34.552206+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.028440+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.378047+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.540218+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.540985+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.541040+00:00", "trade", 9.27, 8.0]
["2026-09-14T14:36:35.541285+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.541656+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.542218+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.542378+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.542699+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:35.678503+00:00", "trade", 9.27, 4.0]
["2026-09-14T14:36:35.806256+00:00", "trade", 9.2695, 7.0]
["2026-09-14T14:36:35.888732+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.080469+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.294624+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.411126+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.411572+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.415076+00:00", "trade", 9.27, 2.0]
["2026-09-14T14:36:36.567794+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.568230+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.669862+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.670383+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:36.670819+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.356314+00:00", "trade", 9.27, 274.0]
["2026-09-14T14:36:37.528134+00:00", "trade", 9.27, 5.0]
["2026-09-14T14:36:37.528140+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528176+00:00", "trade", 9.27, 95.0]
["2026-09-14T14:36:37.528179+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528218+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528228+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528228+00:00", "trade", 9.27, 27.0]
["2026-09-14T14:36:37.528228+00:00", "trade", 9.27, 21.0]
["2026-09-14T14:36:37.528230+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528233+00:00", "trade", 9.27, 10.0]
["2026-09-14T14:36:37.528260+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528271+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528271+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528275+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528330+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528356+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528376+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528381+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528408+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528451+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.528601+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.528676+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.528690+00:00", "trade", 9.275, 190.0]
["2026-09-14T14:36:37.528696+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.528705+00:00", "trade", 9.27, 17.0]
["2026-09-14T14:36:37.528742+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.528744+00:00", "trade", 9.275, 300.0]
["2026-09-14T14:36:37.528792+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.528837+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529007+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529087+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529122+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529132+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529223+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529238+00:00", "trade", 9.275, 54.0]
["2026-09-14T14:36:37.529283+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529323+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529424+00:00", "trade", 9.275, 50.0]
["2026-09-14T14:36:37.529483+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529624+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529644+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529699+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529879+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.529899+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.530205+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.530400+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.530781+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.531243+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.531303+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.531824+00:00", "trade", 9.275, 300.0]
["2026-09-14T14:36:37.532422+00:00", "trade", 9.275, 20.0]
["2026-09-14T14:36:37.534004+00:00", "trade", 9.275, 300.0]
["2026-09-14T14:36:37.545275+00:00", "trade", 9.275, 242.0]
["2026-09-14T14:36:37.545284+00:00", "trade", 9.275, 250.0]
["2026-09-14T14:36:37.545303+00:00", "trade", 9.275, 700.0]
["2026-09-14T14:36:37.545303+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:37.545308+00:00", "trade", 9.28, 102.0]
["2026-09-14T14:36:37.545308+00:00", "trade", 9.28, 2.0]
["2026-09-14T14:36:37.545311+00:00", "trade", 9.28, 98.0]
["2026-09-14T14:36:37.545359+00:00", "trade", 9.275, 142.0]
["2026-09-14T14:36:37.545381+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545419+00:00", "trade", 9.28, 39.0]
["2026-09-14T14:36:37.545429+00:00", "trade", 9.275, 66.0]
["2026-09-14T14:36:37.545431+00:00", "trade", 9.275, 184.0]
["2026-09-14T14:36:37.545437+00:00", "trade", 9.275, 250.0]
["2026-09-14T14:36:37.545440+00:00", "trade", 9.275, 250.0]
["2026-09-14T14:36:37.545443+00:00", "trade", 9.275, 250.0]
["2026-09-14T14:36:37.545466+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.545467+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:37.545488+00:00", "trade", 9.275, 200.0]
["2026-09-14T14:36:37.545588+00:00", "trade", 9.275, 450.0]
["2026-09-14T14:36:37.545592+00:00", "trade", 9.275, 102.0]
["2026-09-14T14:36:37.545597+00:00", "trade", 9.275, 50.0]
["2026-09-14T14:36:37.545597+00:00", "trade", 9.275, 1002.0]
["2026-09-14T14:36:37.545597+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.545603+00:00", "trade", 9.275, 39.0]
["2026-09-14T14:36:37.545603+00:00", "trade", 9.28, 17.0]
["2026-09-14T14:36:37.545603+00:00", "trade", 9.28, 39.0]
["2026-09-14T14:36:37.545603+00:00", "trade", 9.28, 89.0]
["2026-09-14T14:36:37.545606+00:00", "trade", 9.275, 200.0]
["2026-09-14T14:36:37.545617+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545700+00:00", "trade", 9.28, 39.0]
["2026-09-14T14:36:37.545707+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545707+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545727+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545771+00:00", "trade", 9.275, 435.0]
["2026-09-14T14:36:37.545804+00:00", "trade", 9.275, 15.0]
["2026-09-14T14:36:37.545843+00:00", "trade", 9.28, 2.0]
["2026-09-14T14:36:37.545882+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545892+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.545922+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.546018+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.547386+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:37.548684+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.548930+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.549295+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.549626+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.550233+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.550985+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:37.551105+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.551902+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.554548+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.555322+00:00", "trade", 9.28, 250.0]
["2026-09-14T14:36:37.555337+00:00", "trade", 9.28, 7.0]
["2026-09-14T14:36:37.555412+00:00", "trade", 9.28, 44.0]
["2026-09-14T14:36:37.555493+00:00", "trade", 9.28, 50.0]
["2026-09-14T14:36:37.555496+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:36:37.555583+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:36:37.555824+00:00", "trade", 9.275, 20.0]
["2026-09-14T14:36:37.555951+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.556031+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.556468+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.557034+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.557034+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.557470+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.564827+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.565915+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.576910+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.576910+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.576986+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:36:37.577003+00:00", "trade", 9.27, 39.0]
["2026-09-14T14:36:37.577019+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.577558+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577563+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577598+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577623+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577623+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577638+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577658+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577658+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577658+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577658+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577718+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577723+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.577743+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.577863+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.577919+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578345+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578360+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578435+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578455+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578460+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578486+00:00", "trade", 9.27, 8.0]
["2026-09-14T14:36:37.578600+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578603+00:00", "trade", 9.27, 250.0]
["2026-09-14T14:36:37.578610+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.578681+00:00", "trade", 9.27, 58.0]
["2026-09-14T14:36:37.578761+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.578835+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:36:37.578841+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.579016+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.579121+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.579161+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.579347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.579347+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.579442+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.580600+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.580675+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.581081+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.593182+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.593422+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:36:37.593663+00:00", "trade", 9.265, 100.0]
["2026-09-14T14:36:37.594323+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.594443+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.594964+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.600948+00:00", "quote", 9.26, 9.27]
["2026-09-14T14:36:37.610530+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.610548+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.610551+00:00", "trade", 9.27, 125.0]
["2026-09-14T14:36:37.610551+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:36:37.610557+00:00", "trade", 9.27, 200.0]
["2026-09-14T14:36:37.610557+00:00", "trade", 9.27, 136.0]
["2026-09-14T14:36:37.610612+00:00", "trade", 9.27, 27.0]
["2026-09-14T14:36:37.610612+00:00", "trade", 9.27, 58.0]
["2026-09-14T14:36:37.610618+00:00", "trade", 9.27, 29.0]
["2026-09-14T14:36:37.610618+00:00", "trade", 9.27, 29.0]
["2026-09-14T14:36:37.610618+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.610623+00:00", "trade", 9.27, 29.0]
["2026-09-14T14:36:37.610623+00:00", "trade", 9.27, 8.0]
["2026-09-14T14:36:37.610626+00:00", "trade", 9.27, 100.0]
["2026-09-14T14:36:37.610636+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610652+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610657+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610661+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610667+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610737+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610747+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610765+00:00", "trade", 9.27, 29.0]
["2026-09-14T14:36:37.610767+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610792+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610797+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610797+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610872+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610872+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610892+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610907+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610927+00:00", "quote", 9.27, 9.27]
["2026-09-14T14:36:37.610932+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.610992+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611052+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611203+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611248+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611253+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611278+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611358+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611393+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611408+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611483+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611488+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611689+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611694+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611729+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.611889+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.612691+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.613152+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.613543+00:00", "trade", 9.27, 11.0]
["2026-09-14T14:36:37.615558+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.616695+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.618014+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.637980+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:37.680703+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.684512+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.690677+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.692075+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.692556+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.692797+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.793903+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.798228+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:37.798749+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:38.455387+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:38.805561+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:38.805641+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:38.807480+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:38.822045+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.023174+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.024908+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.035127+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.035694+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.429842+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.745764+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:39.857460+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:40.739108+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:40.739564+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:40.739590+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:40.740056+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:41.185792+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.765942+00:00", "trade", 9.2689, 4.0]
["2026-09-14T14:36:42.885072+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.885503+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.886109+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.886164+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.886164+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.889026+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.986478+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.986919+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:42.986979+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:43.012284+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:43.415414+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:43.852124+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:43.853061+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:44.618182+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:45.762792+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:46.147648+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:46.147743+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:46.148224+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:46.148695+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:46.153091+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:46.163796+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:47.124819+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:48.519955+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:48.530470+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:49.899601+00:00", "trade", 9.2692, 2.0]
["2026-09-14T14:36:50.119091+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.119132+00:00", "trade", 9.2712, 18.0]
["2026-09-14T14:36:50.119152+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.119202+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.120039+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.120194+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.219470+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.221651+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.811785+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.913733+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:50.927621+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:51.031794+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:51.032240+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:51.132835+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:51.578696+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:51.774933+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.118767+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.222318+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.587312+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.588094+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.588094+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.589016+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:52.589141+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:53.127513+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:53.616973+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.115724+00:00", "trade", 9.275, 3900.0]
["2026-09-14T14:36:54.142624+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.143145+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.420316+00:00", "trade", 9.275, 100.0]
["2026-09-14T14:36:54.423508+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.427913+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.624942+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.625383+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.646709+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.785394+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:54.922566+00:00", "trade", 9.275, 18.0]
["2026-09-14T14:36:55.187922+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:55.188403+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:55.220856+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:55.375679+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:55.486127+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:55.590375+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.164041+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.701716+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.701776+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.737797+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.757525+00:00", "trade", 9.275, 1.0]
["2026-09-14T14:36:56.760210+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.782508+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.782815+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:36:56.782869+00:00", "trade", 9.275, 126.0]
["2026-09-14T14:36:56.783510+00:00", "quote", 9.27, 9.28]
["2026-09-14T14:36:56.792329+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792363+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792366+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792370+00:00", "trade", 9.28, 300.0]
["2026-09-14T14:36:56.792375+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:36:56.792375+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792375+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792378+00:00", "trade", 9.28, 200.0]
["2026-09-14T14:36:56.792399+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792405+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792411+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792411+00:00", "trade", 9.28, 23.0]
["2026-09-14T14:36:56.792414+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792417+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792507+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792507+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792602+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792606+00:00", "trade", 9.28, 21.0]
["2026-09-14T14:36:56.792609+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792612+00:00", "trade", 9.28, 10.0]
["2026-09-14T14:36:56.792617+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792622+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792677+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792677+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792705+00:00", "trade", 9.28, 1.0]
["2026-09-14T14:36:56.792707+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792707+00:00", "quote", 9.28, 9.28]
["2026-09-14T14:36:56.792763+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.792768+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792865+00:00", "trade", 9.28, 100.0]
["2026-09-14T14:36:56.792933+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.792988+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793028+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793028+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793051+00:00", "trade", 9.285, 126.0]
["2026-09-14T14:36:56.793058+00:00", "trade", 9.28, 42.0]
["2026-09-14T14:36:56.793108+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793123+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793229+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793244+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793284+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793364+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793369+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793379+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793604+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793630+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793675+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793725+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.793900+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.794106+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.794206+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.794446+00:00", "trade", 9.28, 11.0]
["2026-09-14T14:36:56.794868+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.795324+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.795760+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.800295+00:00", "trade", 9.285, 50.0]
["2026-09-14T14:36:56.803089+00:00", "trade", 9.285, 50.0]
["2026-09-14T14:36:56.808917+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:36:56.810094+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:56.893558+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.093102+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.275913+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.276163+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.320368+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.320499+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.321055+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.355146+00:00", "trade", 9.29, 3.0]
["2026-09-14T14:36:57.355828+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.356149+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.453059+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.453540+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.536448+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.536849+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.604178+00:00", "trade", 9.29, 2.0]
["2026-09-14T14:36:57.604199+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:36:57.604204+00:00", "quote", 9.28, 9.29]
["2026-09-14T14:36:57.604205+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:36:57.604208+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:36:57.604208+00:00", "trade", 9.29, 11.0]
["2026-09-14T14:36:57.604211+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:36:57.604211+00:00", "trade", 9.29, 200.0]
["2026-09-14T14:36:57.604214+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:36:57.604214+00:00", "trade", 9.29, 42.0]
["2026-09-14T14:36:57.604229+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604280+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604284+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604309+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604309+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604344+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604344+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604384+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604412+00:00", "trade", 9.29, 100.0]
["2026-09-14T14:36:57.604415+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604416+00:00", "trade", 9.29, 20.0]
["2026-09-14T14:36:57.604465+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604500+00:00", "quote", 9.29, 9.29]
["2026-09-14T14:36:57.604630+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.604866+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.604981+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.604981+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605026+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605026+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605186+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605227+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605347+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605427+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605432+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.605667+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.606865+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.606951+00:00", "trade", 9.29, 12.0]
["2026-09-14T14:36:57.607137+00:00", "trade", 9.295, 88.0]
["2026-09-14T14:36:57.607271+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:57.706277+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.060971+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.248192+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.249635+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.250142+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.367080+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.367596+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.471113+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.528048+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.649648+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.650084+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.652079+00:00", "trade", 9.295, 18.0]
["2026-09-14T14:36:58.742353+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.742418+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.742469+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.742479+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.742945+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.764514+00:00", "trade", 9.3, 15.0]
["2026-09-14T14:36:58.764526+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764530+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.764532+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764536+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764536+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764542+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764542+00:00", "trade", 9.3, 45.0]
["2026-09-14T14:36:58.764542+00:00", "trade", 9.3, 25.0]
["2026-09-14T14:36:58.764542+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764547+00:00", "trade", 9.3, 20.0]
["2026-09-14T14:36:58.764547+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.764631+00:00", "trade", 9.3, 6.0]
["2026-09-14T14:36:58.764631+00:00", "trade", 9.3, 15.0]
["2026-09-14T14:36:58.764742+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.764747+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.764752+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.764752+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.764757+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.764837+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.764892+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.764902+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765052+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765057+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765057+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765170+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765228+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765353+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765410+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765416+00:00", "trade", 9.3, 35.0]
["2026-09-14T14:36:58.765428+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765428+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765447+00:00", "trade", 9.305, 300.0]
["2026-09-14T14:36:58.765449+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765453+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765453+00:00", "trade", 9.3, 12.0]
["2026-09-14T14:36:58.765459+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.765459+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765462+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:36:58.765462+00:00", "trade", 9.3, 39.0]
["2026-09-14T14:36:58.765468+00:00", "trade", 9.3, 21.0]
["2026-09-14T14:36:58.765468+00:00", "trade", 9.3, 172.0]
["2026-09-14T14:36:58.765468+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765468+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765468+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.765470+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.765470+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765473+00:00", "trade", 9.3, 28.0]
["2026-09-14T14:36:58.765543+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765543+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765579+00:00", "trade", 9.3, 38.0]
["2026-09-14T14:36:58.765600+00:00", "trade", 9.3, 28.0]
["2026-09-14T14:36:58.765644+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765659+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765663+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:36:58.765663+00:00", "trade", 9.3, 5.0]
["2026-09-14T14:36:58.765665+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765670+00:00", "trade", 9.3, 1.0]
["2026-09-14T14:36:58.765670+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765670+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765674+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:58.765676+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765676+00:00", "trade", 9.3, 8.0]
["2026-09-14T14:36:58.765676+00:00", "trade", 9.3, 13.0]
["2026-09-14T14:36:58.765676+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765676+00:00", "trade", 9.3, 5.0]
["2026-09-14T14:36:58.765681+00:00", "trade", 9.3, 1.0]
["2026-09-14T14:36:58.765681+00:00", "trade", 9.3, 51.0]
["2026-09-14T14:36:58.765684+00:00", "trade", 9.3, 4.0]
["2026-09-14T14:36:58.765684+00:00", "trade", 9.3, 25.0]
["2026-09-14T14:36:58.765687+00:00", "trade", 9.3, 29.0]
["2026-09-14T14:36:58.765687+00:00", "trade", 9.3, 11.0]
["2026-09-14T14:36:58.765687+00:00", "trade", 9.3, 20.0]
["2026-09-14T14:36:58.765687+00:00", "trade", 9.3, 29.0]
["2026-09-14T14:36:58.765693+00:00", "trade", 9.3, 13.0]
["2026-09-14T14:36:58.765693+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.765693+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.765705+00:00", "trade", 9.3, 583.0]
["2026-09-14T14:36:58.765724+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765726+00:00", "trade", 9.3, 645.0]
["2026-09-14T14:36:58.765735+00:00", "trade", 9.3, 500.0]
["2026-09-14T14:36:58.765769+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765789+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765804+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765809+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765874+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765882+00:00", "trade", 9.3, 62.0]
["2026-09-14T14:36:58.765885+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.765915+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765919+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.765921+00:00", "trade", 9.3, 500.0]
["2026-09-14T14:36:58.765969+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:58.766043+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:58.766051+00:00", "trade", 9.3, 35.0]
["2026-09-14T14:36:58.766063+00:00", "trade", 9.3, 230.0]
["2026-09-14T14:36:58.766072+00:00", "trade", 9.3, 19.0]
["2026-09-14T14:36:58.766075+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766105+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766120+00:00", "trade", 9.305, 126.0]
["2026-09-14T14:36:58.766120+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766129+00:00", "trade", 9.3, 126.0]
["2026-09-14T14:36:58.766165+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766205+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766225+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766244+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:36:58.766267+00:00", "trade", 9.3, 2.0]
["2026-09-14T14:36:58.766270+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766273+00:00", "trade", 9.3, 5.0]
["2026-09-14T14:36:58.766276+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:36:58.766318+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.766328+00:00", "trade", 9.3, 369.0]
["2026-09-14T14:36:58.766346+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766348+00:00", "trade", 9.305, 700.0]
["2026-09-14T14:36:58.766350+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766350+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766354+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.766427+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:36:58.766431+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766508+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:36:58.766520+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.766561+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766589+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.766666+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766667+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.766762+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766797+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.766847+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.767087+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.767313+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.767964+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.770273+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.770280+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.770340+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.771421+00:00", "trade", 9.3, 7.0]
["2026-09-14T14:36:58.771793+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.778094+00:00", "trade", 9.3, 4.0]
["2026-09-14T14:36:58.778669+00:00", "trade", 9.3, 600.0]
["2026-09-14T14:36:58.783195+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:36:58.788622+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:58.793738+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:36:58.797015+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797025+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797042+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797081+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797097+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797097+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797103+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797127+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797130+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797133+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797139+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797148+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:36:58.797154+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797157+00:00", "trade", 9.295, 250.0]
["2026-09-14T14:36:58.797157+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797160+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797196+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797196+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797199+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797205+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797205+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797211+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797238+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797244+00:00", "trade", 9.295, 48.0]
["2026-09-14T14:36:58.797250+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797253+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797262+00:00", "trade", 9.295, 48.0]
["2026-09-14T14:36:58.797265+00:00", "trade", 9.295, 78.0]
["2026-09-14T14:36:58.797277+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797295+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797307+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797322+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797331+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797340+00:00", "trade", 9.295, 70.0]
["2026-09-14T14:36:58.797385+00:00", "trade", 9.295, 78.0]
["2026-09-14T14:36:58.797506+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:36:58.797626+00:00", "trade", 9.295, 198.0]
["2026-09-14T14:36:58.797650+00:00", "trade", 9.295, 250.0]
["2026-09-14T14:36:58.797689+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:58.797765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.797779+00:00", "trade", 9.295, 50.0]
["2026-09-14T14:36:58.798176+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:58.804193+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:36:58.870413+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.017362+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:36:59.109844+00:00", "trade", 9.3, 14.0]
["2026-09-14T14:36:59.110480+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.110710+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.317984+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.322092+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:36:59.322195+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.322195+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:59.322201+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.322348+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:36:59.322366+00:00", "trade", 9.3, 349.0]
["2026-09-14T14:36:59.322366+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.322372+00:00", "trade", 9.3, 47.0]
["2026-09-14T14:36:59.322372+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.322389+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322389+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322394+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:36:59.322394+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.322400+00:00", "trade", 9.3, 29.0]
["2026-09-14T14:36:59.322409+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322588+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:36:59.322610+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322613+00:00", "trade", 9.3, 47.0]
["2026-09-14T14:36:59.322615+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322616+00:00", "trade", 9.3, 17.0]
["2026-09-14T14:36:59.322630+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322745+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.322750+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.322810+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.322905+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323056+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323106+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323106+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323146+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323146+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323186+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323211+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323226+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323301+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.323421+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.324108+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.324950+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.325426+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.325448+00:00", "trade", 9.3, 12.0]
["2026-09-14T14:36:59.327625+00:00", "trade", 9.305, 20.0]
["2026-09-14T14:36:59.327701+00:00", "trade", 9.305, 20.0]
["2026-09-14T14:36:59.327776+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:36:59.347669+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.348120+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.360289+00:00", "trade", 9.305, 700.0]
["2026-09-14T14:36:59.364562+00:00", "trade", 9.3, 33.0]
["2026-09-14T14:36:59.364600+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.364604+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.364824+00:00", "trade", 9.305, 200.0]
["2026-09-14T14:36:59.364920+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.364960+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.365040+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.365076+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.365076+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.365401+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.365557+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:36:59.365775+00:00", "trade", 9.3, 60.0]
["2026-09-14T14:36:59.365780+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.365780+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.365812+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365817+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365837+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365837+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365837+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365837+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365903+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365907+00:00", "trade", 9.3, 13.0]
["2026-09-14T14:36:59.365913+00:00", "trade", 9.3, 140.0]
["2026-09-14T14:36:59.365913+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.365919+00:00", "trade", 9.3, 20.0]
["2026-09-14T14:36:59.365961+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:36:59.366003+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.366028+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.366084+00:00", "trade", 9.3, 54.0]
["2026-09-14T14:36:59.366084+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.366087+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:36:59.366108+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.366133+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:36:59.366243+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366544+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366544+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366544+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366584+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366584+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366589+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366619+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366639+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366760+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.366915+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.367186+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.367521+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.367672+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.367757+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.367757+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.367962+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.370947+00:00", "trade", 9.2918, 100.0]
["2026-09-14T14:36:59.377665+00:00", "trade", 9.295, 126.0]
["2026-09-14T14:36:59.390321+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.390772+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.415116+00:00", "trade", 9.295, 174.0]
["2026-09-14T14:36:59.415179+00:00", "trade", 9.295, 26.0]
["2026-09-14T14:36:59.415776+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.450629+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.451150+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.463350+00:00", "trade", 9.295, 300.0]
["2026-09-14T14:36:59.623623+00:00", "trade", 9.295, 200.0]
["2026-09-14T14:36:59.719394+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.719835+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.720276+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.868003+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:36:59.995436+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:00.367567+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:00.368925+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:00.369406+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:00.472602+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:00.474000+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:00.546920+00:00", "trade", 9.2784, 15.0]
["2026-09-14T14:37:00.560684+00:00", "trade", 9.295, 125.0]
["2026-09-14T14:37:00.561423+00:00", "trade", 9.295, 125.0]
["2026-09-14T14:37:01.164915+00:00", "trade", 9.3, 1300.0]
["2026-09-14T14:37:01.166534+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:01.166960+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:01.236250+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:01.236726+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.144306+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.244891+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.283854+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.283984+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.358702+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.359053+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.359058+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.359168+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.359203+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.359639+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.362205+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.362205+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.362656+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.369117+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.393545+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.394026+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.497783+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.497818+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.498259+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.498700+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.612576+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.615171+00:00", "trade", 9.3, 8.0]
["2026-09-14T14:37:02.615779+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.968769+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:02.971240+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:03.781559+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.016072+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.016553+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.138433+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.138874+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.139315+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.139350+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.139796+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.184287+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.591461+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.703603+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.704095+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.805290+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.805731+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.805731+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.805747+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.805927+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.806168+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.807731+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:04.873067+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.162396+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.162421+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.313550+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.313696+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.314041+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.317775+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.317856+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.318191+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.318292+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.318307+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.322336+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.322858+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.477701+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.834385+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.834495+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.922049+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.922575+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:05.923051+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.017361+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.018283+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.018358+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.020202+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.020653+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.027314+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.033048+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.033564+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.033594+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.033669+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.035258+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.136765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.136765+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.136795+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.137241+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.137677+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.322342+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.780091+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.820021+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.873739+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.877243+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.972033+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.974665+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.974665+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.974665+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.974665+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.975156+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.975446+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.975907+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.981972+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.995073+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:06.995519+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:07.088370+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:07.100414+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:07.100434+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:07.379217+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:07.379724+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.166048+00:00", "trade", 9.295, 2.0]
["2026-09-14T14:37:08.166942+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.386716+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.784579+00:00", "trade", 9.2837, 52.0]
["2026-09-14T14:37:08.786302+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.850670+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.852068+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.952778+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:08.952999+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.005935+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.031425+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.032142+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.032162+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.032202+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.032272+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.032718+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.033746+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.034127+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.034733+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.036773+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.345272+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.347372+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.403606+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.403927+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.404092+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.404899+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.508040+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.595523+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.875018+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:09.912432+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:10.707049+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:10.729257+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:11.102094+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:11.151432+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:11.878387+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:11.879069+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:37:12.620498+00:00", "trade", 9.3, 22.0]
["2026-09-14T14:37:12.620498+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:37:12.620499+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620549+00:00", "trade", 9.3, 13.0]
["2026-09-14T14:37:12.620549+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620558+00:00", "trade", 9.3, 6.0]
["2026-09-14T14:37:12.620564+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620564+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620588+00:00", "trade", 9.3, 29.0]
["2026-09-14T14:37:12.620609+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620624+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620644+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620654+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620689+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.620719+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621160+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621271+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621471+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621496+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621496+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621521+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621561+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621601+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621641+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:37:12.621642+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621717+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.621719+00:00", "trade", 9.3, 11.0]
["2026-09-14T14:37:12.622073+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.622509+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.622975+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.623391+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.623696+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.623852+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.625190+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.652259+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.652445+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:12.653352+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:13.129435+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.653253+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.653323+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.653413+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.653809+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.699412+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.699909+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.720093+00:00", "trade", 9.305, 27.0]
["2026-09-14T14:37:14.721104+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.721550+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:14.973635+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:15.077096+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:15.351715+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:15.352116+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:15.352557+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:15.613348+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.312948+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.313429+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.313469+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.313991+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.523615+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.525218+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.665422+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:16.833959+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:17.794956+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:17.795633+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:17.801632+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:17.840439+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:18.021841+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:19.108057+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:19.108498+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:19.461333+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:19.892604+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:20.101582+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:20.475291+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:20.476048+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:20.572813+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:21.087904+00:00", "trade", 9.305, 20.0]
["2026-09-14T14:37:21.132235+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:21.132837+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:21.133679+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:21.411164+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.391488+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.391924+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.599112+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.599192+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.671324+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.723049+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:37:22.723092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:22.723106+00:00", "trade", 9.3, 150.0]
["2026-09-14T14:37:22.723142+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:23.237074+00:00", "trade", 9.2849, 2.0]
["2026-09-14T14:37:24.049665+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:24.487487+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.835070+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.835125+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.879130+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.879140+00:00", "trade", 9.3, 22.0]
["2026-09-14T14:37:26.879255+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.987734+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.987794+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.988741+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:26.989182+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:27.006218+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:27.810319+00:00", "trade", 9.305, 800.0]
["2026-09-14T14:37:29.995464+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:30.487072+00:00", "trade", 9.2853, 2.0]
["2026-09-14T14:37:30.665814+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:30.666295+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:31.178449+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:31.626015+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:31.627689+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:31.628124+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:31.629305+00:00", "trade", 9.305, 200.0]
["2026-09-14T14:37:32.005733+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.006210+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.006651+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.360368+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.361124+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.361350+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.428049+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.878015+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.978965+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:32.995725+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:33.016935+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:35.474175+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:35.544682+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:36.355944+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:36.596897+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:37.628358+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:37.628944+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:37.861553+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:37.861553+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:37.861994+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:38.006302+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:38.007480+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:38.017744+00:00", "trade", 9.2794, 5.0]
["2026-09-14T14:37:38.030610+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:38.798578+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:38.828068+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.814150+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.939279+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.939328+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.939414+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.939945+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.940431+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.940431+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.940867+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:39.941308+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.033457+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.033939+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.101444+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.101464+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.101535+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.101920+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.176728+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.181104+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.199743+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.446736+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.830660+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.831422+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.831562+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:40.942196+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:41.085767+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:41.086519+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:41.921031+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:41.997994+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:42.603059+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:42.619143+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:42.876345+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:43.200055+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:43.658475+00:00", "trade", 9.2864, 25.0]
["2026-09-14T14:37:43.658536+00:00", "trade", 9.2864, 12.0]
["2026-09-14T14:37:43.659339+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:44.101697+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:44.396449+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:44.617309+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.081258+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.201059+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.425563+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.426530+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.531650+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.531701+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.532066+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.532127+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.532608+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.536332+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.827405+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.827946+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.827946+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.827986+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.891883+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.908893+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.931141+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:45.942834+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:46.070623+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:46.364498+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:46.452768+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:47.864434+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.388210+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.441036+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.441793+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.442234+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.552311+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.558110+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.558511+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.558551+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:48.558992+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:49.143253+00:00", "trade", 9.305, 126.0]
["2026-09-14T14:37:49.144861+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:49.144866+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:49.145262+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:49.239051+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.538559+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.538674+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.539150+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.585611+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.586087+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.586092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.664549+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.806742+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.807499+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.813514+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.813569+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.814371+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.814471+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.814531+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.815233+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.815263+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.924944+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:50.933980+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.050473+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.089450+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.090092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.252854+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.253305+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.439288+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.797446+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:51.913803+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:52.394958+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:52.461977+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:53.088183+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:53.487042+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:53.487113+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:53.970749+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:54.079418+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:54.385326+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:59.475382+00:00", "trade", 9.31, 422.0]
["2026-09-14T14:37:59.475407+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:59.475410+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:37:59.475410+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:37:59.475416+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.475416+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.475436+00:00", "trade", 9.31, 75.0]
["2026-09-14T14:37:59.475445+00:00", "trade", 9.31, 6.0]
["2026-09-14T14:37:59.475449+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.475451+00:00", "trade", 9.31, 40.0]
["2026-09-14T14:37:59.475461+00:00", "trade", 9.31, 19.0]
["2026-09-14T14:37:59.475466+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.475538+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:59.475543+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:59.475543+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:59.475548+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:37:59.475578+00:00", "trade", 9.31, 13.0]
["2026-09-14T14:37:59.475581+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.475638+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475648+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475693+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475699+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475703+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475718+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475750+00:00", "trade", 9.31, 11.0]
["2026-09-14T14:37:59.475753+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:37:59.475758+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.475848+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.475904+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.475934+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476169+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476335+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476420+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476475+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476500+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476530+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476640+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476640+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.476710+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.477076+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.477988+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.478420+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.478450+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.484097+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.484700+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:37:59.485216+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:37:59.779698+00:00", "trade", 9.315, 9.0]
["2026-09-14T14:37:59.995486+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:00.350576+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:00.451095+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:00.973840+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:38:01.021122+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:01.361627+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:01.362074+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:01.487066+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:01.487537+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:02.321547+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:02.368978+00:00", "trade", 9.315, 24.0]
["2026-09-14T14:38:02.371769+00:00", "trade", 9.315, 21.0]
["2026-09-14T14:38:02.392951+00:00", "trade", 9.315, 40.0]
["2026-09-14T14:38:02.400245+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:02.400255+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:02.403768+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:03.116540+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:03.117221+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:03.117522+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:03.409858+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:03.802252+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:04.380483+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:04.521459+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:04.521920+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:04.570176+00:00", "trade", 9.2879, 2.0]
["2026-09-14T14:38:04.570362+00:00", "trade", 9.2879, 2.0]
["2026-09-14T14:38:04.834118+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:05.572907+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:06.524868+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:06.525429+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:06.980167+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:06.981259+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:07.069289+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:08.574692+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:08.574757+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:08.585257+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:09.868236+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:09.869259+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:10.708688+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:38:10.709830+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:10.710251+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:10.710251+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:11.489000+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:11.496487+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:11.497244+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:12.188951+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:12.806400+00:00", "trade", 9.2696, 66.0]
["2026-09-14T14:38:13.714749+00:00", "trade", 9.2794, 98.0]
["2026-09-14T14:38:16.828049+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:16.968629+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:38:18.566346+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:19.183807+00:00", "trade", 9.315, 200.0]
["2026-09-14T14:38:19.184959+00:00", "trade", 9.315, 2.0]
["2026-09-14T14:38:19.722118+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:19.722158+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:20.730127+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:20.732047+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:20.732488+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:21.131222+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:22.834331+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:24.662904+00:00", "trade", 9.315, 443.0]
["2026-09-14T14:38:25.357552+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:25.358028+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:25.587905+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:27.118564+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:27.707609+00:00", "trade", 9.2702, 37.0]
["2026-09-14T14:38:27.724632+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:27.725078+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.628880+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.628900+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.629135+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.629581+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.640257+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.654636+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.654676+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.654946+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.657062+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.657167+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.657177+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.657187+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:29.657312+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:38:29.657315+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657364+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657367+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:38:29.657372+00:00", "trade", 9.31, 14.0]
["2026-09-14T14:38:29.657372+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:38:29.657372+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:38:29.657375+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:29.657379+00:00", "trade", 9.31, 6.0]
["2026-09-14T14:38:29.657379+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657381+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:29.657381+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657412+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657488+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657493+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657498+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657543+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657553+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657578+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657598+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657603+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657631+00:00", "trade", 9.31, 29.0]
["2026-09-14T14:38:29.657697+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:29.657788+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657899+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:38:29.657944+00:00", "trade", 9.31, 97.0]
["2026-09-14T14:38:29.657944+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657948+00:00", "trade", 9.31, 3.0]
["2026-09-14T14:38:29.657948+00:00", "trade", 9.31, 92.0]
["2026-09-14T14:38:29.657959+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.657962+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.658004+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.658014+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658029+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658129+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658134+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658136+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.658254+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658310+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658360+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658390+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658390+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658473+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:29.658500+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658545+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658565+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658580+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658791+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658791+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658986+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.658987+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:29.658990+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:29.659187+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659387+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659467+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659467+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659467+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659467+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659497+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659613+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.659903+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.661462+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.661462+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.665071+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.669336+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.669466+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.671828+00:00", "trade", 9.31, 28.0]
["2026-09-14T14:38:29.672895+00:00", "trade", 9.31, 68.0]
["2026-09-14T14:38:29.684477+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.688193+00:00", "trade", 9.305, 200.0]
["2026-09-14T14:38:29.688797+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.699551+00:00", "trade", 9.305, 126.0]
["2026-09-14T14:38:29.711967+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.760302+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.760899+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.786269+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.890858+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:29.995517+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:30.264683+00:00", "trade", 9.2912, 2.0]
["2026-09-14T14:38:30.512257+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:31.038037+00:00", "trade", 9.305, 39.0]
["2026-09-14T14:38:31.043838+00:00", "trade", 9.305, 37.0]
["2026-09-14T14:38:31.050417+00:00", "trade", 9.305, 3.0]
["2026-09-14T14:38:31.062115+00:00", "trade", 9.305, 2.0]
["2026-09-14T14:38:31.154447+00:00", "trade", 9.305, 6.0]
["2026-09-14T14:38:31.155897+00:00", "trade", 9.305, 28.0]
["2026-09-14T14:38:31.163192+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:31.175879+00:00", "trade", 9.305, 6.0]
["2026-09-14T14:38:31.179115+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:38:32.760519+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:32.761597+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:32.762118+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:33.250876+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:34.081544+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:34.081599+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:34.643331+00:00", "trade", 9.3, 15.0]
["2026-09-14T14:38:34.643331+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:34.653831+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:36.190313+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:36.191434+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.204247+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:36.204248+00:00", "trade", 9.3, 302.0]
["2026-09-14T14:38:36.204248+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.204308+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.204326+00:00", "trade", 9.3, 298.0]
["2026-09-14T14:38:36.204329+00:00", "trade", 9.3, 15.0]
["2026-09-14T14:38:36.204352+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204357+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204412+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204427+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204427+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204472+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204472+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204482+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204492+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204492+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204507+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204512+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204582+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204623+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.204629+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:38:36.204643+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.204799+00:00", "trade", 9.3, 12.0]
["2026-09-14T14:38:36.204834+00:00", "trade", 9.3, 185.0]
["2026-09-14T14:38:36.204834+00:00", "trade", 9.3, 16.0]
["2026-09-14T14:38:36.204879+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.204879+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.204879+00:00", "trade", 9.3, 97.0]
["2026-09-14T14:38:36.204918+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.205064+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:38:36.205073+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205184+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205394+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205434+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205505+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205555+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205600+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205600+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205605+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.205635+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.208041+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.209815+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.236308+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.237325+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.244192+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.306896+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.667669+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.667705+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.668186+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.668226+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.668627+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.668657+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.669587+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:36.669614+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.669780+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.670226+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.670722+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.670727+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.671268+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.672306+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.676125+00:00", "trade", 9.295, 250.0]
["2026-09-14T14:38:36.676711+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.876928+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.877434+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.877494+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.877574+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.878116+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:36.878396+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:37.207027+00:00", "trade", 9.3066, 18.0]
["2026-09-14T14:38:37.612644+00:00", "trade", 9.2967, 18.0]
["2026-09-14T14:38:37.612725+00:00", "trade", 9.2967, 12.0]
["2026-09-14T14:38:38.757970+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:38.758427+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:39.096516+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:39.096952+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:39.097434+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:39.241652+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:39.313042+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:39.698319+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.009074+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.037561+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.037842+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.038283+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.038514+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.038719+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.086618+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.159381+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.243000+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.322004+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.322360+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.322424+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:40.453557+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.002754+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.003230+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.003230+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.007746+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.007806+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.007807+00:00", "trade", 9.295, 100.0]
["2026-09-14T14:38:41.092579+00:00", "trade", 9.295, 145.0]
["2026-09-14T14:38:41.718603+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:41.718693+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:42.722172+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:42.723034+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:42.742620+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:42.769544+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:42.770001+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:43.006148+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:43.007070+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:38:43.022326+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:43.022329+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:43.022332+00:00", "quote", 9.29, 9.31]
["2026-09-14T14:38:43.022333+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:38:43.022335+00:00", "trade", 9.3, 148.0]
["2026-09-14T14:38:43.022365+00:00", "trade", 9.3, 52.0]
["2026-09-14T14:38:43.022371+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022386+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022411+00:00", "trade", 9.3, 6.0]
["2026-09-14T14:38:43.022412+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022426+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022432+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022444+00:00", "trade", 9.3, 31.0]
["2026-09-14T14:38:43.022487+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022492+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022502+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022502+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022522+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022562+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.022617+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.023329+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.023334+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.023389+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.023654+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.024090+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.024256+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.024266+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.031378+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.053370+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.070341+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.070812+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.071268+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.128389+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.708595+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:43.959532+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:44.022392+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:44.506454+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:45.146706+00:00", "trade", 9.2823, 5.0]
["2026-09-14T14:38:45.462099+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:46.079689+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:46.254020+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:38:46.255262+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:46.273861+00:00", "trade", 9.302, 100.0]
["2026-09-14T14:38:46.490774+00:00", "trade", 9.305, 700.0]
["2026-09-14T14:38:46.522457+00:00", "trade", 9.305, 300.0]
["2026-09-14T14:38:46.531905+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:46.818583+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:46.823329+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:46.823760+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:47.172721+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:47.173202+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:47.173643+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:47.243625+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:47.325850+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:47.326332+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:48.867231+00:00", "trade", 9.2971, 20.0]
["2026-09-14T14:38:49.527110+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.317349+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317349+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317355+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317359+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317361+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317361+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.317364+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:50.317364+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:38:50.317590+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317885+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.317898+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.318103+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.318183+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.318218+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.318294+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.318374+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.321033+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:38:50.321165+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.322108+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.322539+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.322539+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.322985+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.328072+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.384740+00:00", "trade", 9.283, 28.0]
["2026-09-14T14:38:50.420462+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.541445+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.542452+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.701576+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.703460+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.813903+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:50.958833+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:51.008847+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:38:51.008852+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008923+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008923+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008928+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008928+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008938+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008953+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.008978+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.009594+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.009880+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.009920+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.009925+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.010291+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.011484+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.011529+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.039280+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.062260+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.105823+00:00", "trade", 9.2728, 26.0]
["2026-09-14T14:38:51.179479+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.318509+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.318665+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.902720+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.925414+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.926336+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:51.928096+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.008883+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.008898+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.008898+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.009073+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.009128+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.009675+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.009720+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.010617+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.011564+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.013429+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.025131+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.095795+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.096682+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.096687+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.096757+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.096767+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.099443+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.109302+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.120839+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.120902+00:00", "trade", 9.3108, 274.0]
["2026-09-14T14:38:52.121481+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.121887+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.122007+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.136000+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.136073+00:00", "trade", 9.31, 145.0]
["2026-09-14T14:38:52.136111+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.137093+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.138448+00:00", "trade", 9.3102, 145.0]
["2026-09-14T14:38:52.151123+00:00", "trade", 9.31, 114.0]
["2026-09-14T14:38:52.152139+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.267173+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.267193+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.267221+00:00", "trade", 9.315, 300.0]
["2026-09-14T14:38:52.267248+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.267253+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.267299+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:38:52.267859+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.268335+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.269819+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.394897+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.395729+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.396736+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:52.410286+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:38:53.036203+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.038990+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.327256+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.328198+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.328439+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.729163+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.834945+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:53.949247+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:54.016271+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:54.061113+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:54.153232+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:55.026466+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:55.170704+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:55.239293+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:55.965983+00:00", "trade", 9.315, 55.0]
["2026-09-14T14:38:56.822636+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:57.613933+00:00", "trade", 9.302, 2.0]
["2026-09-14T14:38:57.904187+00:00", "trade", 9.315, 300.0]
["2026-09-14T14:38:58.436393+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:58.436904+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:58.437345+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:58.437537+00:00", "trade", 9.31, 144.0]
["2026-09-14T14:38:58.438102+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:58.438764+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:58.778446+00:00", "trade", 9.3026, 18.0]
["2026-09-14T14:38:59.371310+00:00", "trade", 9.3065, 54.0]
["2026-09-14T14:38:59.719873+00:00", "trade", 9.315, 300.0]
["2026-09-14T14:38:59.719951+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:38:59.720520+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:59.720921+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:59.721682+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:38:59.995559+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:00.294854+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:00.294887+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:39:00.294890+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:39:00.294892+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.294902+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.294907+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.294922+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.294972+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.294972+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295012+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295017+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295017+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295117+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295173+00:00", "trade", 9.31, 46.0]
["2026-09-14T14:39:00.295223+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295413+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:00.295434+00:00", "trade", 9.31, 31.0]
["2026-09-14T14:39:00.295521+00:00", "trade", 9.31, 32.0]
["2026-09-14T14:39:00.295538+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:00.295708+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:00.295744+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:00.295774+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.295899+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.295934+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.295944+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296010+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296140+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296215+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296215+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296330+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296335+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296696+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.296805+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:39:00.296806+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.297308+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.297724+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.298220+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.298220+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.319155+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.496933+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:00.597442+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:01.146820+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:01.535270+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:01.535726+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:03.713815+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:04.129244+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:04.129705+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:04.597520+00:00", "trade", 9.3001, 300.0]
["2026-09-14T14:39:06.649368+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.649423+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.649629+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.649914+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.650410+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.651323+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.734706+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.806357+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:06.814937+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:07.047606+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:07.109243+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:07.109719+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:08.984973+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:08.985439+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:09.260980+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:10.637872+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:10.638218+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:10.638283+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:10.638920+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:10.642694+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:10.764819+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.015638+00:00", "trade", 9.305, 8.0]
["2026-09-14T14:39:11.016273+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.020945+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:39:11.026556+00:00", "trade", 9.305, 5.0]
["2026-09-14T14:39:11.047242+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.407269+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:39:11.407274+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.407329+00:00", "trade", 9.305, 608.0]
["2026-09-14T14:39:11.407339+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.662602+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.998937+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:11.999348+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:12.044278+00:00", "trade", 9.305, 4.0]
["2026-09-14T14:39:13.802415+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:14.079750+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:14.080668+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:14.081424+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:14.559863+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:14.559863+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:15.890433+00:00", "trade", 9.305, 50.0]
["2026-09-14T14:39:16.002222+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.002768+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.002853+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.003204+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.102399+00:00", "trade", 9.305, 50.0]
["2026-09-14T14:39:16.126613+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.127054+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.543330+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.543375+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.543505+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.543666+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.543766+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.543771+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.544417+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:39:16.589670+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:39:16.589697+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:16.589697+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:16.589733+00:00", "trade", 9.31, 14.0]
["2026-09-14T14:39:16.589740+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:16.589740+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:39:16.589743+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:16.589745+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:39:16.589770+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589801+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589805+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589805+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589845+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589845+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589850+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589916+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589938+00:00", "trade", 9.31, 31.0]
["2026-09-14T14:39:16.589938+00:00", "trade", 9.31, 11.0]
["2026-09-14T14:39:16.589941+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.589951+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:39:16.590016+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590367+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590382+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590527+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590527+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590557+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590602+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.590828+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.591444+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.591760+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.591805+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.620503+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.690204+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:16.807929+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:17.255214+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:17.255615+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:17.256177+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:17.358690+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:17.428507+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:18.245297+00:00", "trade", 9.3073, 12.0]
["2026-09-14T14:39:19.251221+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:39:19.252423+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:19.673487+00:00", "trade", 9.315, 13.0]
["2026-09-14T14:39:19.680738+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:19.681319+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:19.681762+00:00", "trade", 9.32, 13.0]
["2026-09-14T14:39:19.682367+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:19.702294+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:20.181821+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:20.497312+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:20.497728+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:20.497773+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:20.498234+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:23.334128+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:39:23.340472+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:39:23.354874+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:23.829148+00:00", "trade", 9.2749, 100.0]
["2026-09-14T14:39:23.830134+00:00", "trade", 9.2749, 12.0]
["2026-09-14T14:39:23.831027+00:00", "trade", 9.2749, 1.0]
["2026-09-14T14:39:26.099131+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.099332+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.099532+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.099853+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.201244+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.201685+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.290076+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.291113+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:26.886372+00:00", "trade", 9.3071, 2.0]
["2026-09-14T14:39:28.293360+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:29.301254+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:29.301735+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:29.302572+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:29.760347+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:29.995592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.145087+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.145568+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.147834+00:00", "trade", 9.315, 17.0]
["2026-09-14T14:39:30.148961+00:00", "trade", 9.315, 2.0]
["2026-09-14T14:39:30.523072+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.523433+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.523658+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.803901+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:30.902415+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:31.617648+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:39:31.618209+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:32.663733+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:32.663773+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:32.665833+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:32.984075+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:32.984571+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:34.276071+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.364902+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.364902+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.836380+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.848669+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.915949+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.948359+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:39:35.948976+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:39:35.949775+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:35.989665+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:36.212442+00:00", "trade", 9.3062, 3.0]
["2026-09-14T14:39:37.446685+00:00", "trade", 9.275, 11.0]
["2026-09-14T14:39:37.591504+00:00", "trade", 9.315, 598.0]
["2026-09-14T14:39:37.603802+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:37.762809+00:00", "trade", 9.315, 647.0]
["2026-09-14T14:39:40.148860+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.181979+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.190133+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.190514+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.190915+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.200438+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.340241+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.390816+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.391337+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.391779+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.429829+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.719724+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.720205+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:40.739598+00:00", "trade", 9.315, 300.0]
["2026-09-14T14:39:40.895002+00:00", "trade", 9.315, 30.0]
["2026-09-14T14:39:41.337565+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.337926+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.337961+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.366913+00:00", "trade", 9.3091, 59.0]
["2026-09-14T14:39:41.367536+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.367777+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.367897+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.368138+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.368739+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.391114+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:39:41.391784+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.392185+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.407512+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:39:41.966291+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:41.966768+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.448775+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.663137+00:00", "trade", 9.308, 29.0]
["2026-09-14T14:39:43.663179+00:00", "trade", 9.308, 12.0]
["2026-09-14T14:39:43.800638+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.800873+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.805605+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.805780+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.805925+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:43.810561+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:44.091681+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:44.099785+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:44.132112+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:44.451843+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:44.766281+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:45.117516+00:00", "trade", 9.315, 4.0]
["2026-09-14T14:39:45.122204+00:00", "trade", 9.315, 5.0]
["2026-09-14T14:39:45.129054+00:00", "trade", 9.315, 6.0]
["2026-09-14T14:39:48.048189+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:48.048625+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:48.048750+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:48.049046+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:48.049517+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:48.567340+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:50.134139+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:50.135052+00:00", "trade", 9.315, 33.0]
["2026-09-14T14:39:50.143592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:50.144589+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:50.144651+00:00", "trade", 9.32, 33.0]
["2026-09-14T14:39:50.145271+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:50.145717+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:50.370762+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:51.505143+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:52.027511+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:52.029917+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:52.505614+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:52.966311+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:53.067607+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:53.068093+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:53.342055+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:53.480906+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:54.062064+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:54.274104+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:55.028655+00:00", "trade", 9.2768, 10.0]
["2026-09-14T14:39:55.028665+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:55.398569+00:00", "trade", 9.315, 88.0]
["2026-09-14T14:39:55.401173+00:00", "trade", 9.315, 12.0]
["2026-09-14T14:39:55.474491+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:55.474963+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:55.475399+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:55.475399+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:55.475835+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:57.195122+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:57.350131+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:57.451643+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:57.452124+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:58.146507+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:58.724991+00:00", "trade", 9.315, 5000.0]
["2026-09-14T14:39:58.725655+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:58.726242+00:00", "trade", 9.315, 57.0]
["2026-09-14T14:39:58.848112+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:59.175271+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:39:59.357498+00:00", "trade", 9.2962, 28.0]
["2026-09-14T14:39:59.995618+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:00.204897+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:00.205378+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:00.205378+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:00.205819+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:00.967958+00:00", "trade", 9.2783, 60.0]
["2026-09-14T14:40:02.323981+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:03.115159+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:03.325645+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:03.370623+00:00", "trade", 9.3165, 29.0]
["2026-09-14T14:40:03.859205+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:04.249976+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:04.250893+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:04.571030+00:00", "trade", 9.3094, 3.0]
["2026-09-14T14:40:06.317357+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:06.318354+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:07.902657+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:40:07.908479+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:40:07.924014+00:00", "trade", 9.315, 300.0]
["2026-09-14T14:40:09.742064+00:00", "trade", 9.3133, 5.0]
["2026-09-14T14:40:10.138342+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:10.138342+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:10.139375+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:10.206710+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:10.306778+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:10.650962+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:10.668414+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.000419+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.085151+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.112592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.113644+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.113859+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.114125+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.271535+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.305626+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.409939+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:11.645680+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.271821+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.272257+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.272282+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.272342+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.402918+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.402968+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.402983+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.403284+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.406226+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.600473+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.638428+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.638719+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.639401+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:12.640488+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:13.028328+00:00", "trade", 9.315, 4.0]
["2026-09-14T14:40:13.034012+00:00", "trade", 9.315, 6.0]
["2026-09-14T14:40:13.035263+00:00", "trade", 9.315, 40.0]
["2026-09-14T14:40:13.038694+00:00", "trade", 9.315, 4.0]
["2026-09-14T14:40:13.524934+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:13.531138+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:13.536491+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:13.538536+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:14.366682+00:00", "trade", 9.315, 5.0]
["2026-09-14T14:40:14.367389+00:00", "trade", 9.315, 24.0]
["2026-09-14T14:40:18.842361+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:19.328619+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:19.329556+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:19.532494+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:19.532809+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:40:19.532860+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:19.532863+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:40:19.532866+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:40:19.532869+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:40:19.532885+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.532905+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:19.532911+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:40:19.532914+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:19.532917+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:40:19.532920+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:19.532920+00:00", "trade", 9.31, 56.0]
["2026-09-14T14:40:19.532923+00:00", "trade", 9.31, 41.0]
["2026-09-14T14:40:19.532930+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.532935+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.532940+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.533005+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.533020+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.533020+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.533075+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.533130+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:19.533246+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533501+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533536+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533571+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533602+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533617+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533737+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533777+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533817+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533857+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.533897+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.534128+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.534178+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.536218+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.537691+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.659581+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.659702+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.660103+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:19.794984+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:20.022536+00:00", "trade", 9.305, 50.0]
["2026-09-14T14:40:20.023217+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:20.047986+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:20.827923+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.625702+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.626173+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.626534+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.752283+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.753060+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.753325+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:21.754323+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:22.540584+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:23.360075+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:23.360782+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:23.471084+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:23.471150+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:23.927434+00:00", "trade", 9.3, 29.0]
["2026-09-14T14:40:23.927437+00:00", "trade", 9.3, 300.0]
["2026-09-14T14:40:23.927441+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:23.927441+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:23.927443+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:23.927443+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:40:23.927476+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.927476+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.927527+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:23.927571+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.927662+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:23.927897+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.927927+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.927937+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.927957+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:23.928007+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.928044+00:00", "trade", 9.3, 74.0]
["2026-09-14T14:40:23.928062+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:40:23.928368+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.928408+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.928528+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.928528+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.928689+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.928689+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.929130+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.929325+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.929766+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.931450+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.931490+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.938397+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.948636+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.951533+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.955827+00:00", "trade", 9.3, 11.0]
["2026-09-14T14:40:23.957016+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.957497+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.957577+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.957898+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:23.958369+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:24.259035+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:24.397404+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:24.543862+00:00", "trade", 9.295, 50.0]
["2026-09-14T14:40:24.547113+00:00", "trade", 9.295, 50.0]
["2026-09-14T14:40:25.570461+00:00", "trade", 9.295, 300.0]
["2026-09-14T14:40:28.726702+00:00", "trade", 9.3056, 39.0]
["2026-09-14T14:40:29.574007+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:29.629975+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:29.630771+00:00", "trade", 9.3, 71.0]
["2026-09-14T14:40:29.630805+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.630810+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.630810+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.630810+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.630813+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.630843+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.630942+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:29.630983+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:29.631032+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:40:29.631038+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:40:29.631183+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:29.631183+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:29.631198+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:29.631273+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:29.631333+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:40:29.631343+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631463+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631503+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631574+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631704+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631744+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631744+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631819+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631819+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631900+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631905+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.631980+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.632185+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.632341+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.632897+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.633343+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.633423+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.633463+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.633864+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.639743+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.740854+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:29.995640+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:30.121136+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:40:30.130320+00:00", "trade", 9.305, 12.0]
["2026-09-14T14:40:30.131263+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:30.131744+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:31.307488+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:31.307589+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:31.308420+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:31.694655+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:32.185180+00:00", "trade", 9.3086, 2.0]
["2026-09-14T14:40:33.764727+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:34.042018+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:34.042053+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:34.042454+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:36.447559+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:36.448000+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:36.966128+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:36.966584+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:38.266193+00:00", "trade", 9.3011, 4.0]
["2026-09-14T14:40:38.624064+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:38.624505+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:39.008715+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:39.166987+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:39.167894+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:40.308133+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:40.308649+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:40.420491+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:41.414332+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:41.414773+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:41.414853+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:41.453866+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.896768+00:00", "trade", 9.31, 50.0]
["2026-09-14T14:40:42.897372+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.897893+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.897898+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.897911+00:00", "trade", 9.305, 2.0]
["2026-09-14T14:40:42.898334+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.899727+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.899777+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:42.899853+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.899908+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.899928+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.899933+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.900431+00:00", "trade", 9.31, 10.0]
["2026-09-14T14:40:42.900574+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.900815+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.900815+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.900855+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.901015+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.901256+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.901296+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.901732+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.902133+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.902614+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.913260+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.922540+00:00", "trade", 9.315, 9.0]
["2026-09-14T14:40:42.963073+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.963755+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:42.964196+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:43.036703+00:00", "trade", 9.3033, 28.0]
["2026-09-14T14:40:43.037781+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:43.731486+00:00", "trade", 9.31, 11.0]
["2026-09-14T14:40:43.935403+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:43.936350+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:40:43.938705+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:40:43.938711+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938712+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:43.938716+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:43.938721+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938721+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938766+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938791+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938791+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938811+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938826+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.938856+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.939693+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.939728+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.939773+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.939898+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.940114+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.940856+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.941307+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.941307+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.943347+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:43.996092+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:44.416992+00:00", "trade", 9.305, 107.0]
["2026-09-14T14:40:44.418026+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:44.419425+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:40:44.427679+00:00", "trade", 9.3001, 1.0]
["2026-09-14T14:40:44.650169+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:45.188601+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:45.226161+00:00", "trade", 9.31, 3.0]
["2026-09-14T14:40:46.765823+00:00", "trade", 9.2824, 1.0]
["2026-09-14T14:40:47.380110+00:00", "trade", 9.2936, 15.0]
["2026-09-14T14:40:49.496410+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:40:49.497638+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:49.534703+00:00", "trade", 9.3008, 9.0]
["2026-09-14T14:40:49.537701+00:00", "trade", 9.3008, 9.0]
["2026-09-14T14:40:49.751721+00:00", "trade", 9.3008, 6.0]
["2026-09-14T14:40:51.234673+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:51.560980+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:51.561992+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:52.968149+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:52.968605+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:53.007742+00:00", "trade", 9.2839, 35.0]
["2026-09-14T14:40:55.127033+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:55.389914+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:55.854605+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.589795+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.589821+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.590252+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.590272+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.590387+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.590733+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:57.756242+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.197222+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.197267+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.297811+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.297856+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.520254+00:00", "trade", 9.31, 152.0]
["2026-09-14T14:40:58.520892+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.521256+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:58.706108+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:58.728705+00:00", "trade", 9.3043, 17.0]
["2026-09-14T14:40:59.045360+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:59.045375+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:40:59.528443+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:40:59.721656+00:00", "trade", 9.3101, 2.0]
["2026-09-14T14:40:59.995667+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:41:00.123181+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:41:00.123186+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:41:00.124199+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:41:00.337916+00:00", "trade", 9.31, 70.0]
["2026-09-14T14:41:00.337919+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:41:00.337927+00:00", "quote", 9.3, 9.32]
["2026-09-14T14:41:00.337928+00:00", "trade", 9.31, 30.0]
["2026-09-14T14:41:00.337943+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.337943+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338013+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338083+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338088+00:00", "trade", 9.31, 70.0]
["2026-09-14T14:41:00.338097+00:00", "trade", 9.31, 13.0]
["2026-09-14T14:41:00.338118+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338163+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338217+00:00", "trade", 9.31, 30.0]
["2026-09-14T14:41:00.338220+00:00", "trade", 9.31, 10.0]
["2026-09-14T14:41:00.338233+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338530+00:00", "trade", 9.315, 32.0]
["2026-09-14T14:41:00.338611+00:00", "trade", 9.315, 25.0]
["2026-09-14T14:41:00.338674+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338724+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338754+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.338759+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339000+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339110+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339120+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339155+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339165+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339481+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.339682+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.340724+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.340834+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:00.389335+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:01.162157+00:00", "trade", 9.3102, 62.0]
["2026-09-14T14:41:01.670429+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:01.670615+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:01.901429+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:02.837563+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:02.837978+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:02.838455+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:02.848057+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:03.536516+00:00", "trade", 9.3046, 43.0]
["2026-09-14T14:41:03.578857+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:03.613469+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:04.607615+00:00", "trade", 9.32, 5000.0]
["2026-09-14T14:41:04.607906+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:04.608872+00:00", "trade", 9.3191, 61.0]
["2026-09-14T14:41:04.608923+00:00", "trade", 9.3181, 43.0]
["2026-09-14T14:41:04.611345+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:05.479506+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:05.594089+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:07.665445+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:07.665786+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:07.665891+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:07.679669+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:07.958141+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:08.057994+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:08.227833+00:00", "trade", 9.3122, 7.0]
["2026-09-14T14:41:08.571762+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:09.685884+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:10.374899+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:12.592262+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:12.592703+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:12.682287+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:13.846749+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:14.845554+00:00", "trade", 9.3122, 1.0]
["2026-09-14T14:41:15.613288+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:41:15.620634+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:41:16.546517+00:00", "trade", 9.2863, 12.0]
["2026-09-14T14:41:19.539701+00:00", "trade", 9.3185, 18.0]
["2026-09-14T14:41:19.753708+00:00", "trade", 9.3185, 12.0]
["2026-09-14T14:41:21.196344+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:21.391167+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:21.391603+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:23.936242+00:00", "trade", 9.3126, 36.0]
["2026-09-14T14:41:23.936992+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:23.973338+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:41:24.085040+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:24.219405+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:24.656490+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:25.971375+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:25.971856+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:25.971856+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:25.972322+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:25.972773+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:26.216844+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:26.217321+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:26.431210+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:27.668876+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:28.563972+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:28.644528+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:28.644994+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:28.645601+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:28.717542+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:28.835684+00:00", "trade", 9.2985, 100.0]
["2026-09-14T14:41:29.627032+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:29.627684+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:29.627999+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:29.628150+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:29.628160+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:29.628485+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:29.995685+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.149641+00:00", "trade", 9.3132, 2.0]
["2026-09-14T14:41:30.213653+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.337353+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.337754+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.338235+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.341392+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.341833+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.375548+00:00", "trade", 9.315, 7.0]
["2026-09-14T14:41:30.380522+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:41:30.381528+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.381969+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.525882+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.526453+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.536337+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.536778+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.554024+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.654493+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.687226+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.789018+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:30.802224+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:31.343603+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:31.774860+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:31.775221+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:32.121266+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:41:32.125414+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:32.178826+00:00", "trade", 9.3136, 11.0]
["2026-09-14T14:41:32.205494+00:00", "trade", 9.3136, 1.0]
["2026-09-14T14:41:32.640380+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:32.640821+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:34.074288+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:34.075165+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:34.075601+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:34.103979+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:34.610706+00:00", "trade", 9.3147, 3.0]
["2026-09-14T14:41:35.932973+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:35.945538+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:35.945959+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:35.945974+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:35.946415+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:35.946455+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:36.267701+00:00", "trade", 9.3147, 7.0]
["2026-09-14T14:41:38.311104+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:38.500330+00:00", "trade", 9.3105, 100.0]
["2026-09-14T14:41:38.510123+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:38.510609+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:38.510609+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:38.511050+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:38.511055+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:39.666184+00:00", "trade", 9.2871, 11.0]
["2026-09-14T14:41:41.395055+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:41.396087+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:41.397014+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:41.714771+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:42.000807+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:42.028858+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:42.131247+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:43.676434+00:00", "trade", 9.3131, 22.0]
["2026-09-14T14:41:44.041239+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.041720+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.418451+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.419329+00:00", "trade", 9.315, 140.0]
["2026-09-14T14:41:44.420927+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.529646+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.570378+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.674371+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:44.808575+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:45.030148+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:45.164893+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:45.561021+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:45.782413+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:46.547254+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:47.012612+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.636181+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.636698+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.637179+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.640096+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.741688+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.766622+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:48.767143+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:49.541701+00:00", "trade", 9.3138, 2.0]
["2026-09-14T14:41:49.755699+00:00", "trade", 9.3138, 1.0]
["2026-09-14T14:41:51.975545+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:51.976027+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:51.976468+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:52.646685+00:00", "trade", 9.3179, 1.0]
["2026-09-14T14:41:53.518689+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.519165+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.519205+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.519385+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.566903+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.571879+00:00", "trade", 9.315, 30.0]
["2026-09-14T14:41:53.575519+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.580586+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.581057+00:00", "trade", 9.32, 30.0]
["2026-09-14T14:41:53.608873+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.611976+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.674540+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.674580+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:53.785689+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.038690+00:00", "trade", 9.3131, 2.0]
["2026-09-14T14:41:55.039827+00:00", "trade", 9.315, 2.0]
["2026-09-14T14:41:55.047507+00:00", "trade", 9.315, 9.0]
["2026-09-14T14:41:55.204552+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.204998+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.432274+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.432695+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.432750+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.433191+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:55.506495+00:00", "trade", 9.3181, 5.0]
["2026-09-14T14:41:55.586882+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.035389+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.035986+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.036467+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.092566+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.197360+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.197996+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.315917+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.316754+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.317195+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.341804+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.894543+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:41:56.894546+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:41:56.894546+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:41:56.894549+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:41:56.894585+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895061+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895066+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895066+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895106+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895106+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895347+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.895903+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:56.896785+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:57.188645+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:57.190479+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:57.190920+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:58.349327+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:58.350611+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.021788+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.026114+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.905843+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.906038+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.906524+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.906529+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.907005+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:41:59.995702+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:00.042448+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:00.311498+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:00.520342+00:00", "trade", 9.315, 158.0]
["2026-09-14T14:42:00.614635+00:00", "trade", 9.315, 42.0]
["2026-09-14T14:42:00.735421+00:00", "trade", 9.3098, 5.0]
["2026-09-14T14:42:01.029913+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:01.221510+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:01.363432+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:01.741803+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:02.233406+00:00", "trade", 9.3115, 7.0]
["2026-09-14T14:42:02.236496+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:02.247435+00:00", "trade", 9.3099, 100.0]
["2026-09-14T14:42:02.256089+00:00", "trade", 9.3115, 1.0]
["2026-09-14T14:42:02.266605+00:00", "trade", 9.2879, 10.0]
["2026-09-14T14:42:02.601158+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:42:03.955803+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:04.323178+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:04.612703+00:00", "trade", 9.3125, 8.0]
["2026-09-14T14:42:04.628825+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:04.987815+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:06.269704+00:00", "trade", 9.3125, 18.0]
["2026-09-14T14:42:06.495773+00:00", "trade", 9.32, 6.0]
["2026-09-14T14:42:06.500299+00:00", "trade", 9.315, 176.0]
["2026-09-14T14:42:06.699454+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:06.799483+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:09.975191+00:00", "trade", 9.3102, 5.0]
["2026-09-14T14:42:10.898921+00:00", "trade", 9.3115, 4.0]
["2026-09-14T14:42:10.899284+00:00", "trade", 9.3115, 1.0]
["2026-09-14T14:42:12.012652+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:42:12.018943+00:00", "trade", 9.315, 2.0]
["2026-09-14T14:42:12.024755+00:00", "trade", 9.315, 25.0]
["2026-09-14T14:42:12.030066+00:00", "trade", 9.315, 6.0]
["2026-09-14T14:42:12.036568+00:00", "trade", 9.315, 37.0]
["2026-09-14T14:42:12.041289+00:00", "trade", 9.315, 4.0]
["2026-09-14T14:42:12.046251+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:42:12.051597+00:00", "trade", 9.315, 29.0]
["2026-09-14T14:42:12.391784+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:12.539842+00:00", "trade", 9.32, 1.0]
["2026-09-14T14:42:12.540769+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:12.540789+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:12.541340+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:12.547595+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:12.975718+00:00", "trade", 9.315, 18.0]
["2026-09-14T14:42:13.352215+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:13.880704+00:00", "trade", 9.3132, 5.0]
["2026-09-14T14:42:14.382107+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:14.969821+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:15.741765+00:00", "trade", 9.315, 22.0]
["2026-09-14T14:42:15.743807+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:42:16.308043+00:00", "trade", 9.315, 30.0]
["2026-09-14T14:42:18.297672+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297688+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297693+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297715+00:00", "trade", 9.32, 199.0]
["2026-09-14T14:42:18.297719+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297719+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297719+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297724+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:42:18.297724+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:42:18.297748+00:00", "trade", 9.32, 60.0]
["2026-09-14T14:42:18.297748+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297751+00:00", "trade", 9.32, 2.0]
["2026-09-14T14:42:18.297763+00:00", "trade", 9.32, 5.0]
["2026-09-14T14:42:18.297766+00:00", "trade", 9.32, 29.0]
["2026-09-14T14:42:18.297769+00:00", "trade", 9.32, 10.0]
["2026-09-14T14:42:18.297772+00:00", "trade", 9.32, 10.0]
["2026-09-14T14:42:18.297802+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297853+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297853+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297913+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297918+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297933+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297943+00:00", "trade", 9.32, 924.0]
["2026-09-14T14:42:18.297943+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297943+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.297946+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.297959+00:00", "trade", 9.32, 66.0]
["2026-09-14T14:42:18.297964+00:00", "trade", 9.32, 17.0]
["2026-09-14T14:42:18.297964+00:00", "trade", 9.32, 33.0]
["2026-09-14T14:42:18.297970+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298003+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298034+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298108+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298118+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298134+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:42:18.298339+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:42:18.298394+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298394+00:00", "trade", 9.32, 102.0]
["2026-09-14T14:42:18.298397+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298400+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298400+00:00", "trade", 9.32, 40.0]
["2026-09-14T14:42:18.298406+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298409+00:00", "trade", 9.32, 114.0]
["2026-09-14T14:42:18.298421+00:00", "trade", 9.32, 152.0]
["2026-09-14T14:42:18.298439+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:42:18.298443+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298444+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:42:18.298447+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298452+00:00", "trade", 9.32, 200.0]
["2026-09-14T14:42:18.298452+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298452+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298452+00:00", "trade", 9.32, 842.0]
["2026-09-14T14:42:18.298458+00:00", "trade", 9.32, 1358.0]
["2026-09-14T14:42:18.298484+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:42:18.298500+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:42:18.298529+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298529+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298555+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298555+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298555+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298560+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298572+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298572+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298575+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298578+00:00", "trade", 9.32, 91.0]
["2026-09-14T14:42:18.298578+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298582+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298582+00:00", "trade", 9.32, 14.0]
["2026-09-14T14:42:18.298585+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298585+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298587+00:00", "trade", 9.32, 33.0]
["2026-09-14T14:42:18.298587+00:00", "trade", 9.32, 167.0]
["2026-09-14T14:42:18.298590+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298595+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298625+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298647+00:00", "trade", 9.32, 33.0]
["2026-09-14T14:42:18.298677+00:00", "trade", 9.32, 33.0]
["2026-09-14T14:42:18.298680+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298686+00:00", "trade", 9.32, 672.0]
["2026-09-14T14:42:18.298686+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298700+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298719+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.298745+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298750+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298770+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298790+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:42:18.298860+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.298936+00:00", "trade", 9.32, 2.0]
["2026-09-14T14:42:18.298940+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.298990+00:00", "trade", 9.32, 6.0]
["2026-09-14T14:42:18.299056+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299056+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299061+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299066+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299086+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:18.299126+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299126+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299171+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299197+00:00", "trade", 9.3193, 43.0]
["2026-09-14T14:42:18.299201+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299201+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299245+00:00", "trade", 9.32, 8.0]
["2026-09-14T14:42:18.299260+00:00", "trade", 9.3196, 45.0]
["2026-09-14T14:42:18.299291+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299582+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299607+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299607+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299647+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.299768+00:00", "trade", 9.32, 46.0]
["2026-09-14T14:42:18.299823+00:00", "trade", 9.32, 52.0]
["2026-09-14T14:42:18.299877+00:00", "trade", 9.3197, 49.0]
["2026-09-14T14:42:18.299937+00:00", "trade", 9.32, 40.0]
["2026-09-14T14:42:18.299982+00:00", "trade", 9.32, 48.0]
["2026-09-14T14:42:18.300304+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.300337+00:00", "trade", 9.32, 91.0]
["2026-09-14T14:42:18.301451+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.301902+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:18.302499+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:42:18.302521+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:42:18.302521+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.302527+00:00", "trade", 9.31, 61.0]
["2026-09-14T14:42:18.302527+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.302631+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.302639+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302656+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.302659+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302669+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302674+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302679+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302689+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302699+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302724+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302790+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302827+00:00", "trade", 9.31, 40.0]
["2026-09-14T14:42:18.302830+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.302836+00:00", "trade", 9.31, 34.0]
["2026-09-14T14:42:18.302855+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.302905+00:00", "trade", 9.315, 250.0]
["2026-09-14T14:42:18.302914+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.303009+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:42:18.303009+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.303013+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:42:18.303013+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.303075+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.303075+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.303075+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:18.303091+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303125+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303125+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303166+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303176+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303181+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303191+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303301+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303302+00:00", "trade", 9.31, 25.0]
["2026-09-14T14:42:18.303458+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:42:18.303486+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303612+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303657+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303657+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303677+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303702+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303737+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303807+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303822+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303852+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303885+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.303897+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.303932+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304053+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304083+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304083+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304087+00:00", "trade", 9.3157, 40.0]
["2026-09-14T14:42:18.304143+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304153+00:00", "trade", 9.3189, 40.0]
["2026-09-14T14:42:18.304313+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304358+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304378+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:18.304423+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.304890+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.305015+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.305180+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.305661+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.306408+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.306423+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.306904+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.307105+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.307501+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.308333+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.309646+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.313906+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.314362+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.332435+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:42:18.334703+00:00", "trade", 9.305, 25.0]
["2026-09-14T14:42:18.334754+00:00", "trade", 9.305, 25.0]
["2026-09-14T14:42:18.335783+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.340933+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:42:18.350000+00:00", "trade", 9.305, 125.0]
["2026-09-14T14:42:18.350809+00:00", "trade", 9.305, 125.0]
["2026-09-14T14:42:18.351843+00:00", "trade", 9.305, 50.0]
["2026-09-14T14:42:18.355299+00:00", "trade", 9.305, 125.0]
["2026-09-14T14:42:18.356087+00:00", "trade", 9.305, 125.0]
["2026-09-14T14:42:18.366422+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:42:18.429246+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.429727+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.429772+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.430178+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.430223+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.434308+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.439184+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:18.459473+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.307942+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.496681+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:42:19.497068+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.497373+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.499844+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.500250+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.500430+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.500891+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.501353+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.507292+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:19.595490+00:00", "trade", 9.305, 158.0]
["2026-09-14T14:42:20.229651+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.230127+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.232047+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.232293+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.232533+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.693881+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.815440+00:00", "trade", 9.3118, 5.0]
["2026-09-14T14:42:20.895862+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.895862+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.959564+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.960045+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.998817+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:20.999258+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:21.102654+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:21.238616+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:42:21.238649+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:42:21.238693+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:21.239044+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:21.239325+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:21.280073+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.280097+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.280100+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:42:21.280106+00:00", "trade", 9.31, 33.0]
["2026-09-14T14:42:21.280106+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.280107+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:42:21.280109+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.280109+00:00", "trade", 9.31, 400.0]
["2026-09-14T14:42:21.280113+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.280113+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:42:21.280130+00:00", "trade", 9.31, 64.0]
["2026-09-14T14:42:21.280142+00:00", "trade", 9.31, 31.0]
["2026-09-14T14:42:21.280148+00:00", "trade", 9.31, 40.0]
["2026-09-14T14:42:21.280148+00:00", "trade", 9.31, 32.0]
["2026-09-14T14:42:21.280172+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280238+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280238+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280238+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280242+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280262+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280262+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280302+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280332+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280341+00:00", "trade", 9.31, 75.0]
["2026-09-14T14:42:21.280341+00:00", "trade", 9.31, 187.0]
["2026-09-14T14:42:21.280346+00:00", "trade", 9.31, 459.0]
["2026-09-14T14:42:21.280382+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:42:21.280387+00:00", "trade", 9.31, 13.0]
["2026-09-14T14:42:21.280388+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:42:21.280493+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280518+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:42:21.280548+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280768+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280768+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280789+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280829+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280834+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280909+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.280994+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281114+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281149+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281230+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281270+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281270+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281510+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.281911+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.282217+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.282217+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.282708+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.289148+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.289209+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290151+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290156+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290191+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290236+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290423+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:42:21.290431+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.290913+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.312479+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.313041+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.313045+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.313481+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.324883+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.396384+00:00", "trade", 9.31, 181.0]
["2026-09-14T14:42:21.526949+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.526990+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:21.527391+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:22.568744+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:22.568865+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:23.931830+00:00", "trade", 9.315, 2.0]
["2026-09-14T14:42:28.996926+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:28.997617+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:29.243122+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:29.532791+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:29.533233+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:29.995734+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:31.347361+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:31.347862+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:34.057202+00:00", "trade", 9.3162, 63.0]
["2026-09-14T14:42:34.473437+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:34.474319+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:34.474961+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:34.517523+00:00", "trade", 9.32, 1.0]
["2026-09-14T14:42:34.532222+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:36.437457+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.065994+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.599213+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.599493+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.599654+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.599970+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.947897+00:00", "trade", 9.3159, 101.0]
["2026-09-14T14:42:37.948474+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.995431+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.995440+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:42:37.996022+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:37.996168+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:38.726664+00:00", "trade", 9.315, 229.0]
["2026-09-14T14:42:38.727263+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:38.984831+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:38.985503+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:42.216393+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:42.311139+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:42.311585+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:42.825178+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:43.858758+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:43.858818+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:43.859695+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:43.860437+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:43.984171+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:43.984648+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.084205+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.084676+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.084921+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.084961+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.324361+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.324837+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.324837+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.324877+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.325278+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:44.675678+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:45.631493+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:45.946087+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.725051+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.886891+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.887393+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:42:46.887643+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:42:46.888275+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.888389+00:00", "trade", 9.315, 25.0]
["2026-09-14T14:42:46.888550+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.888756+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.888991+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.889793+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:46.894078+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:42:46.910894+00:00", "trade", 9.315, 200.0]
["2026-09-14T14:42:47.075686+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.076142+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.080337+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.081043+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.081093+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.081535+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.095503+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.198052+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:47.305052+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.236549+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.255880+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.540816+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:42:48.541450+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.541490+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.541530+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.981873+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:48.982384+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:49.325626+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:53.011645+00:00", "trade", 9.316, 2.0]
["2026-09-14T14:42:53.103795+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:53.290996+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:53.291432+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:53.291873+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:53.765149+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:53.873422+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.366476+00:00", "trade", 9.315, 14.0]
["2026-09-14T14:42:55.367565+00:00", "trade", 9.315, 72.0]
["2026-09-14T14:42:55.539884+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.539964+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.539969+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.540119+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.540485+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.540926+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.877823+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.877883+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.878239+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.878906+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.880339+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.955062+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:55.956661+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.112231+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.112537+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.112592+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.113153+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.113519+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.114226+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:56.842179+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.006866+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.007843+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.008760+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.110718+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.111194+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.189686+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.189751+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.190658+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.192463+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.194061+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:57.978764+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:42:58.077189+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:58.111405+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:58.397336+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:58.397561+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:58.397611+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:58.398213+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:58.398644+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:42:59.995761+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:00.097193+00:00", "trade", 9.3161, 10.0]
["2026-09-14T14:43:00.097238+00:00", "trade", 9.3161, 10.0]
["2026-09-14T14:43:00.097295+00:00", "trade", 9.3161, 10.0]
["2026-09-14T14:43:00.098219+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:00.098726+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:00.366382+00:00", "trade", 9.3154, 5.0]
["2026-09-14T14:43:00.887969+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:00.887984+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:00.971248+00:00", "trade", 9.3137, 5.0]
["2026-09-14T14:43:00.987712+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:43:01.002943+00:00", "trade", 9.315, 126.0]
["2026-09-14T14:43:01.003418+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:43:01.003620+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:01.003660+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:01.003780+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:01.004101+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:01.004101+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:01.012939+00:00", "trade", 9.315, 22.0]
["2026-09-14T14:43:01.845819+00:00", "trade", 9.3154, 31.0]
["2026-09-14T14:43:01.846451+00:00", "trade", 9.3154, 1.0]
["2026-09-14T14:43:01.847356+00:00", "trade", 9.3154, 5.0]
["2026-09-14T14:43:03.072895+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.619632+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.620119+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.620594+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.704975+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.786735+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.811313+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.873241+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.873722+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.874759+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.896035+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.925831+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:04.995863+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:43:04.996860+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:05.010457+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:06.265174+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.122931+00:00", "trade", 9.315, 2.0]
["2026-09-14T14:43:07.170524+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.170735+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.170800+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.171346+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.381146+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.476939+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.476994+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.477204+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.477916+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.522222+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:07.843762+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.311801+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.311876+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.312453+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.312478+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.570422+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.570878+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.726172+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:08.726849+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.095411+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.096323+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.200216+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.200266+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.200632+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.201198+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.704727+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:09.742436+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:43:10.697921+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:10.698938+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:10.714220+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:10.714696+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:10.824843+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:10.825765+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:11.601747+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.114312+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.220225+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.242237+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.242713+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.313206+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.313657+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.453861+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.478795+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.479828+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.735632+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.736077+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:12.835905+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.060941+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.120277+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.545620+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.546953+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.552802+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.657095+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:13.915260+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:14.190134+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.316370+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.316831+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.317297+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.317793+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.317828+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.317858+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.423976+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.470963+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:15.573336+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.022420+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.022601+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.031026+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.054426+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.054913+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.156384+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.161822+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.256497+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.601373+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:16.986221+00:00", "trade", 9.3154, 1.0]
["2026-09-14T14:43:17.012106+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:17.012542+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:17.012622+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:18.173314+00:00", "trade", 9.3141, 26.0]
["2026-09-14T14:43:18.206477+00:00", "trade", 9.315, 9.0]
["2026-09-14T14:43:18.601219+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:18.601259+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:18.601700+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:18.998389+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:18.998870+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:18.999427+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:19.328214+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:19.338900+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:19.339797+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:19.352186+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:19.363990+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:21.041212+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:22.368446+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:22.956396+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:22.956837+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.038316+00:00", "trade", 9.315, 115.0]
["2026-09-14T14:43:23.038942+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.039383+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.039865+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.039905+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.106055+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:43:23.288331+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.288782+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.289223+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.289253+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.476208+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:23.796604+00:00", "trade", 9.3115, 1.0]
["2026-09-14T14:43:23.937922+00:00", "trade", 9.3152, 2.0]
["2026-09-14T14:43:25.323922+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:25.323922+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:25.323967+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:25.324368+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:25.966256+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:25.966767+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:26.502111+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:26.518946+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:26.518996+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:26.519753+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:28.020826+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.203948+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.216031+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.216548+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.218788+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.287030+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.287852+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.288333+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.667079+00:00", "trade", 9.3122, 66.0]
["2026-09-14T14:43:29.723955+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.724396+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:29.995782+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.341866+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.342197+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.342638+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.414419+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.517615+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.661943+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.662379+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:30.920464+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:31.059470+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:31.059911+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:31.171025+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:31.723726+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:32.015621+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:32.015661+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:32.016142+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:32.061074+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:33.676700+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.083603+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.531504+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.532051+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.532221+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.532396+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.544933+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:34.718404+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.718419+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.732172+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.739385+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:34.739418+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:34.739421+00:00", "trade", 9.31, 7.0]
["2026-09-14T14:43:34.739421+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:43:34.739445+00:00", "trade", 9.31, 300.0]
["2026-09-14T14:43:34.739460+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:34.739463+00:00", "trade", 9.31, 200.0]
["2026-09-14T14:43:34.739520+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:43:34.739527+00:00", "trade", 9.31, 42.0]
["2026-09-14T14:43:34.739529+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:43:34.739535+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739610+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739660+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739660+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739665+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739700+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739705+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739705+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739714+00:00", "trade", 9.31, 20.0]
["2026-09-14T14:43:34.739714+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:43:34.739716+00:00", "trade", 9.31, 39.0]
["2026-09-14T14:43:34.739716+00:00", "trade", 9.31, 15.0]
["2026-09-14T14:43:34.739840+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.739900+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:43:34.740106+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.740146+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.740497+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.740585+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:34.740627+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.740687+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.740767+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.741100+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:34.741103+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.741424+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.741625+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.741655+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.744386+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.745234+00:00", "trade", 9.31, 11.0]
["2026-09-14T14:43:34.747348+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.748656+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.749989+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.750947+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.751709+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.780703+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:43:34.781600+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.781720+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:34.792675+00:00", "trade", 9.3, 8.0]
["2026-09-14T14:43:34.792898+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.792898+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.792903+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.792903+00:00", "trade", 9.3, 20.0]
["2026-09-14T14:43:34.792903+00:00", "trade", 9.3, 540.0]
["2026-09-14T14:43:34.792907+00:00", "trade", 9.3, 60.0]
["2026-09-14T14:43:34.792907+00:00", "trade", 9.3, 300.0]
["2026-09-14T14:43:34.792964+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.792964+00:00", "trade", 9.3, 36.0]
["2026-09-14T14:43:34.793007+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793017+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793057+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793067+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793135+00:00", "trade", 9.3, 300.0]
["2026-09-14T14:43:34.793135+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.793137+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793142+00:00", "trade", 9.3, 300.0]
["2026-09-14T14:43:34.793142+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.793142+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:43:34.793142+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793142+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793192+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793262+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:34.793265+00:00", "trade", 9.3, 600.0]
["2026-09-14T14:43:34.793265+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:43:34.793268+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:43:34.793270+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.793270+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.793301+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.793301+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:43:34.793323+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793358+00:00", "trade", 9.3, 25.0]
["2026-09-14T14:43:34.793457+00:00", "trade", 9.3, 8.0]
["2026-09-14T14:43:34.793478+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793483+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793493+00:00", "trade", 9.3, 8.0]
["2026-09-14T14:43:34.793498+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793643+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793764+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793804+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793884+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793884+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793914+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.793924+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794004+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794034+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794034+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794034+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794084+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794133+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:43:34.794165+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794190+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794205+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794224+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.794245+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794311+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.794479+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.794482+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.794485+00:00", "trade", 9.3, 200.0]
["2026-09-14T14:43:34.794536+00:00", "trade", 9.3, 64.0]
["2026-09-14T14:43:34.794676+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.794732+00:00", "trade", 9.3, 77.0]
["2026-09-14T14:43:34.794735+00:00", "trade", 9.3, 23.0]
["2026-09-14T14:43:34.795317+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.795403+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.795403+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.796204+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.796680+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.798010+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:34.798926+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.803848+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.804234+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.804239+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.804239+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.804239+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.806433+00:00", "trade", 9.295, 28.0]
["2026-09-14T14:43:34.809007+00:00", "trade", 9.295, 28.0]
["2026-09-14T14:43:34.817640+00:00", "trade", 9.3, 11.0]
["2026-09-14T14:43:34.861545+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.862026+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.896598+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.896679+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.897581+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:34.971341+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.034642+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.039965+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.328998+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.329088+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.330406+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.330416+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.330892+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.330892+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.408041+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.408808+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.409725+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.414160+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.414206+00:00", "trade", 9.3, 30.0]
["2026-09-14T14:43:35.826021+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.826978+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:35.830578+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:35.830920+00:00", "trade", 9.295, 18.0]
["2026-09-14T14:43:36.460251+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:37.064238+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:37.144209+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:37.920807+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:39.184069+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:39.184550+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:39.184911+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:39.184991+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:39.185428+00:00", "quote", 9.29, 9.3]
["2026-09-14T14:43:39.373555+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373576+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373576+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373580+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373599+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:39.373602+00:00", "trade", 9.3, 31.0]
["2026-09-14T14:43:39.373602+00:00", "trade", 9.3, 34.0]
["2026-09-14T14:43:39.373625+00:00", "trade", 9.3, 100.0]
["2026-09-14T14:43:39.373711+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373716+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373716+00:00", "quote", 9.3, 9.3]
["2026-09-14T14:43:39.373891+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374117+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374242+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374257+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374292+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374332+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374372+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374412+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374452+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374452+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.374733+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.375722+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:43:39.376563+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.380051+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:39.446860+00:00", "trade", 9.305, 300.0]
["2026-09-14T14:43:40.271824+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:40.272081+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:43:40.272385+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:40.740780+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:40.742414+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:41.345534+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:41.346056+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:41.346056+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.069247+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.069808+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.070009+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.070290+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.469139+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.469580+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.584734+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.585250+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:42.980867+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:44.340469+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:44.340664+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:44.548373+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:44.548895+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.243934+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.244430+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.245819+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.248891+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.249417+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.249843+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.250315+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:45.313735+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:46.402216+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:46.796465+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:46.809581+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:47.070392+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:47.556313+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:50.120106+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:50.339990+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:50.342576+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.099939+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.199897+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.354064+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.354224+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.374269+00:00", "trade", 9.31, 9.0]
["2026-09-14T14:43:51.374873+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.456097+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:51.719544+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.653863+00:00", "trade", 9.3114, 2.0]
["2026-09-14T14:43:52.753718+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:43:52.753730+00:00", "trade", 9.31, 71.0]
["2026-09-14T14:43:52.753761+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.754202+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.754277+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.755004+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.774756+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.857262+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.857262+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.857272+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:52.861873+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:53.068425+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:53.068901+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:53.068906+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:53.167691+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:53.538579+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:54.870890+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:43:55.715005+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:56.033628+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:43:56.607692+00:00", "trade", 9.3119, 30.0]
["2026-09-14T14:43:59.995805+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:00.580426+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:00.666772+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:00.698091+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:01.346835+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:01.380486+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:02.641698+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:03.481332+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:03.505694+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:05.127612+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:44:05.127686+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:05.127751+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:05.128021+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:05.128583+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:05.128623+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:05.136020+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:07.034454+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:07.034725+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:07.508157+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:07.917451+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:08.308698+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:08.727322+00:00", "trade", 9.3031, 3.0]
["2026-09-14T14:44:10.106585+00:00", "trade", 9.305, 53.0]
["2026-09-14T14:44:10.108696+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:44:10.113689+00:00", "trade", 9.305, 1.0]
["2026-09-14T14:44:10.572386+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:11.027179+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:11.069875+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.054640+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.054660+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.058078+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.272624+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.582571+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.741262+00:00", "trade", 9.305, 1500.0]
["2026-09-14T14:44:13.741941+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:13.939527+00:00", "trade", 9.311, 2.0]
["2026-09-14T14:44:14.521677+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.522078+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.824643+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.825320+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.825335+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.826337+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.826402+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.826412+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.828121+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:14.925875+00:00", "trade", 9.305, 25.0]
["2026-09-14T14:44:14.945978+00:00", "trade", 9.305, 24.0]
["2026-09-14T14:44:15.003532+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:44:16.318299+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:16.321782+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:16.322263+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:16.382509+00:00", "trade", 9.305, 24.0]
["2026-09-14T14:44:18.306609+00:00", "trade", 9.3061, 21.0]
["2026-09-14T14:44:18.306994+00:00", "trade", 9.3061, 12.0]
["2026-09-14T14:44:18.748398+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:18.748849+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:18.749310+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:19.826508+00:00", "trade", 9.2937, 55.0]
["2026-09-14T14:44:19.982658+00:00", "trade", 9.305, 19.0]
["2026-09-14T14:44:20.255220+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:20.766116+00:00", "trade", 9.2937, 100.0]
["2026-09-14T14:44:20.970383+00:00", "trade", 9.305, 15.0]
["2026-09-14T14:44:21.094901+00:00", "trade", 9.3052, 48.0]
["2026-09-14T14:44:24.755181+00:00", "trade", 9.3031, 6.0]
["2026-09-14T14:44:24.777443+00:00", "trade", 9.305, 25.0]
["2026-09-14T14:44:25.895256+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:25.899269+00:00", "trade", 9.305, 250.0]
["2026-09-14T14:44:25.899350+00:00", "trade", 9.305, 250.0]
["2026-09-14T14:44:25.899420+00:00", "trade", 9.305, 200.0]
["2026-09-14T14:44:25.899420+00:00", "trade", 9.305, 50.0]
["2026-09-14T14:44:25.899525+00:00", "trade", 9.305, 250.0]
["2026-09-14T14:44:25.899579+00:00", "trade", 9.305, 50.0]
["2026-09-14T14:44:25.900448+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:25.900894+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.379644+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.380085+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.380771+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.380776+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.392454+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.392494+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.400451+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:44:26.401055+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.938053+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:26.939421+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:27.594881+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.009633+00:00", "trade", 9.305, 2.0]
["2026-09-14T14:44:29.016465+00:00", "trade", 9.305, 26.0]
["2026-09-14T14:44:29.017067+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.017508+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.017949+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.024425+00:00", "trade", 9.305, 6.0]
["2026-09-14T14:44:29.031913+00:00", "trade", 9.305, 39.0]
["2026-09-14T14:44:29.041449+00:00", "trade", 9.305, 4.0]
["2026-09-14T14:44:29.046645+00:00", "trade", 9.305, 2.0]
["2026-09-14T14:44:29.051270+00:00", "trade", 9.305, 30.0]
["2026-09-14T14:44:29.058821+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.654705+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.654835+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.654895+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.655156+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:29.995832+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:30.147424+00:00", "trade", 9.3033, 1.0]
["2026-09-14T14:44:30.166682+00:00", "trade", 9.2939, 100.0]
["2026-09-14T14:44:30.179409+00:00", "trade", 9.305, 68.0]
["2026-09-14T14:44:32.075367+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:32.075823+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:32.243597+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:32.244038+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:32.744956+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:32.745397+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:32.745838+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.146157+00:00", "trade", 9.2939, 11.0]
["2026-09-14T14:44:33.472638+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.472873+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.473144+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.473595+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.501687+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.531734+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.531734+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.652772+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:33.759075+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.649104+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.649545+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.649545+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.649981+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.650021+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.650021+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.650462+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.909077+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:35.909569+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:36.546338+00:00", "trade", 9.2939, 1.0]
["2026-09-14T14:44:36.900151+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:36.900748+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:36.963758+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:36.973270+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:37.104578+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:38.867155+00:00", "trade", 9.3, 312.0]
["2026-09-14T14:44:39.220204+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.285274+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.285299+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.289494+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.326843+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.421569+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.640810+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.640812+00:00", "trade", 9.31, 1.0]
["2026-09-14T14:44:39.641402+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.641472+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.641798+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.641803+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.752501+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.752516+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.920632+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:39.924060+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:40.042847+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:40.395898+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:40.660934+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:40.927344+00:00", "trade", 9.2939, 11.0]
["2026-09-14T14:44:40.933866+00:00", "trade", 9.305, 9.0]
["2026-09-14T14:44:41.055658+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:41.733241+00:00", "trade", 9.3046, 2.0]
["2026-09-14T14:44:42.216241+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:42.250728+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:42.825316+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:45.261520+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:46.756915+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.070135+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.144642+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.145129+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.145715+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.146296+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.146793+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.147118+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.147259+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.147439+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.195614+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.196090+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:47.306263+00:00", "trade", 9.3119, 4.0]
["2026-09-14T14:44:48.067111+00:00", "trade", 9.3119, 1.0]
["2026-09-14T14:44:48.160691+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:48.161809+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:49.635767+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:49.645731+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:49.646212+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:49.648773+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:49.649209+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:49.759412+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.041047+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.180539+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.194392+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.194863+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.391486+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.391882+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.391972+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.392413+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.408512+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.523776+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:50.876080+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:52.744688+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:52.869542+00:00", "trade", 9.305, 5.0]
["2026-09-14T14:44:53.565361+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:53.994067+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:53.994904+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:53.995345+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:54.358976+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:55.017518+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:55.018475+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:55.161766+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.400525+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.400529+00:00", "trade", 9.305, 74.0]
["2026-09-14T14:44:56.401247+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.408062+00:00", "trade", 9.305, 26.0]
["2026-09-14T14:44:56.663848+00:00", "trade", 9.305, 126.0]
["2026-09-14T14:44:56.664494+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.664494+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.665126+00:00", "trade", 9.305, 74.0]
["2026-09-14T14:44:56.666042+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.697843+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:56.698344+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:57.193974+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.754373+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.754855+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.755411+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.755892+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.768577+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.900406+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.900867+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.901338+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:58.933710+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:59.048804+00:00", "trade", 9.305, 11.0]
["2026-09-14T14:44:59.051390+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:59.680864+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:59.680914+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:44:59.995859+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.072699+00:00", "trade", 9.311, 89.0]
["2026-09-14T14:45:00.346483+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.346483+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.346929+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.346969+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.346969+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.347771+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.348247+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.782471+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:00.951063+00:00", "trade", 9.305, 100.0]
["2026-09-14T14:45:01.112998+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:01.251806+00:00", "trade", 9.305, 250.0]
["2026-09-14T14:45:01.253027+00:00", "trade", 9.3104, 170.0]
["2026-09-14T14:45:01.253869+00:00", "trade", 9.305, 225.0]
["2026-09-14T14:45:02.870211+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:02.871549+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:02.871975+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:03.700036+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:03.985591+00:00", "quote", 9.3, 9.31]
["2026-09-14T14:45:03.991003+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991003+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991006+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991009+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991009+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991059+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991085+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991090+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991090+00:00", "trade", 9.31, 199.0]
["2026-09-14T14:45:03.991090+00:00", "trade", 9.31, 15.0]
["2026-09-14T14:45:03.991093+00:00", "trade", 9.31, 21.0]
["2026-09-14T14:45:03.991096+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991096+00:00", "trade", 9.31, 23.0]
["2026-09-14T14:45:03.991096+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991099+00:00", "trade", 9.31, 14.0]
["2026-09-14T14:45:03.991099+00:00", "trade", 9.31, 75.0]
["2026-09-14T14:45:03.991108+00:00", "trade", 9.31, 32.0]
["2026-09-14T14:45:03.991114+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991117+00:00", "trade", 9.31, 25.0]
["2026-09-14T14:45:03.991119+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991124+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991194+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991204+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991224+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991234+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991284+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991315+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991315+00:00", "quote", 9.31, 9.31]
["2026-09-14T14:45:03.991374+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991628+00:00", "trade", 9.31, 100.0]
["2026-09-14T14:45:03.991665+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991705+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991755+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991781+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991790+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991876+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991956+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.991956+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.992036+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.992036+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.992116+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.992317+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.992432+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.993274+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.994187+00:00", "trade", 9.315, 12.0]
["2026-09-14T14:45:03.995028+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.995304+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.995474+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:03.996990+00:00", "trade", 9.315, 100.0]
["2026-09-14T14:45:03.999920+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:04.024433+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:04.043962+00:00", "trade", 9.3172, 39.0]
["2026-09-14T14:45:04.091267+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:04.150649+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:04.196543+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:04.980018+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:05.447105+00:00", "trade", 9.2989, 10.0]
["2026-09-14T14:45:06.320233+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:06.666863+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:06.667344+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:06.667825+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.377300+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.398859+00:00", "trade", 9.32, 65.0]
["2026-09-14T14:45:08.401093+00:00", "trade", 9.315, 158.0]
["2026-09-14T14:45:08.406990+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.408349+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.408790+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.759991+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.809043+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:08.924232+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.000107+00:00", "trade", 9.315, 600.0]
["2026-09-14T14:45:09.025072+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.093931+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.386708+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.494745+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.744896+00:00", "trade", 9.3049, 2.0]
["2026-09-14T14:45:09.856982+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.857458+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.945281+00:00", "trade", 9.315, 300.0]
["2026-09-14T14:45:09.945889+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.946330+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:09.946330+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:10.605814+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:10.749953+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:10.779638+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:10.779693+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:10.779744+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.009451+00:00", "trade", 9.315, 8.0]
["2026-09-14T14:45:11.015318+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:45:11.021263+00:00", "trade", 9.315, 12.0]
["2026-09-14T14:45:11.026442+00:00", "trade", 9.315, 1.0]
["2026-09-14T14:45:11.032946+00:00", "trade", 9.315, 9.0]
["2026-09-14T14:45:11.220954+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.221014+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.221665+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.273699+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.432853+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.544489+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.625061+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.679996+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.739794+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:11.937199+00:00", "trade", 9.3086, 23.0]
["2026-09-14T14:45:11.979645+00:00", "quote", 9.31, 9.32]
["2026-09-14T14:45:12.211430+00:00", "trade", 9.32, 3.0]
["2026-09-14T14:45:12.211443+00:00", "trade", 9.32, 27.0]
["2026-09-14T14:45:12.211446+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:45:12.211446+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:45:12.211448+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:45:12.211452+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:45:12.211473+00:00", "trade", 9.32, 100.0]
["2026-09-14T14:45:12.211476+00:00", "trade", 9.32, 26.0]
["2026-09-14T14:45:12.211629+00:00", "trade", 9.32, 12.0]
["2026-09-14T14:45:12.211632+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:45:12.211657+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:45:12.211673+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:45:12.211677+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:45:12.211692+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:45:12.211728+00:00", "quote", 9.32, 9.32]
["2026-09-14T14:45:12.211747+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.211888+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.211893+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212178+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212258+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212324+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212424+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212504+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212504+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212569+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212584+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.212725+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.213101+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.213587+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.214243+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.214414+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.216148+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.357705+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.490957+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:12.587725+00:00", "trade", 9.3108, 24.0]
["2026-09-14T14:45:12.693534+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:13.212550+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:13.337221+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:14.046013+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:45:14.047334+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:45:14.435330+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:15.859661+00:00", "trade", 9.325, 1.0]
["2026-09-14T14:45:17.394424+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:20.686562+00:00", "trade", 9.32, 142.0]
["2026-09-14T14:45:20.687583+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:21.547259+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:21.547781+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:21.767644+00:00", "trade", 9.3109, 2.0]
["2026-09-14T14:45:22.460759+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:22.467390+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:22.468818+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:22.774977+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:22.775162+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:22.965039+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:23.085140+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:24.519384+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:25.717261+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:26.218444+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:27.402803+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:27.444858+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:27.823219+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:27.978904+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:27.979376+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:29.209428+00:00", "trade", 9.3091, 9.0]
["2026-09-14T14:45:29.209462+00:00", "trade", 9.3091, 14.0]
["2026-09-14T14:45:29.616723+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:29.630286+00:00", "trade", 9.325, 25.0]
["2026-09-14T14:45:29.926816+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:29.995871+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.605186+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.605351+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.605878+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.605943+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.606213+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.606489+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.825941+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.825997+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.826478+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:30.826914+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.070403+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.070474+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.070920+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.071235+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.094656+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.153145+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.221328+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:31.450308+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:32.520405+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:32.520405+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:32.521106+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:32.824644+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.141664+00:00", "trade", 9.325, 2.0]
["2026-09-14T14:45:33.146232+00:00", "trade", 9.325, 4.0]
["2026-09-14T14:45:33.151058+00:00", "trade", 9.325, 3.0]
["2026-09-14T14:45:33.339730+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.436375+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.437047+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.437047+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.479578+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.480019+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:33.913401+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.178567+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.179043+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.347820+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.513394+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.586378+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.587280+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:34.705767+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:35.716799+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:35.717265+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:35.719610+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:45:35.720182+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:35.720263+00:00", "trade", 9.325, 500.0]
["2026-09-14T14:45:35.720623+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:35.865899+00:00", "trade", 9.33, 11.0]
["2026-09-14T14:45:35.866049+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:36.011119+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:36.265309+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:36.265755+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:36.284600+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:36.938923+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:36.939604+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:37.442747+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:37.443188+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:37.634349+00:00", "trade", 9.325, 76.0]
["2026-09-14T14:45:37.839007+00:00", "trade", 9.3098, 2.0]
["2026-09-14T14:45:38.015684+00:00", "trade", 9.325, 1.0]
["2026-09-14T14:45:38.021966+00:00", "trade", 9.325, 1.0]
["2026-09-14T14:45:38.029900+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:38.384388+00:00", "trade", 9.3277, 1.0]
["2026-09-14T14:45:38.459648+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:38.489118+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:38.489789+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:38.739855+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:38.940216+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:38.999658+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:39.584721+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:39.652176+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:40.068242+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:40.739510+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:40.739540+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:42.041278+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:42.574568+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.035044+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.035485+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.238623+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.239115+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.319676+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.342761+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.345267+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:43.452618+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:44.421562+00:00", "trade", 9.325, 11.0]
["2026-09-14T14:45:44.422136+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:45.941788+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:45.995767+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:45.996208+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:46.010572+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:46.011013+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:46.073146+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:46.548973+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:46.702278+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:47.039586+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:48.586991+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:45:48.588007+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:48.588448+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:48.747452+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:48.748334+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:48.757441+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:49.405861+00:00", "trade", 9.3147, 2.0]
["2026-09-14T14:45:49.807049+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.555265+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.555726+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.658591+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.658837+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.659062+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.659403+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.659403+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:50.726103+00:00", "trade", 9.3147, 47.0]
["2026-09-14T14:45:51.065054+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.149520+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.149550+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.555967+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.557576+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.796485+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.796485+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.797061+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.813325+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:51.814157+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:52.338856+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.140118+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.140118+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.140118+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.140609+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.226630+00:00", "trade", 9.3123, 18.0]
["2026-09-14T14:45:53.536216+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.536662+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.660938+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.661780+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:53.903606+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:54.287770+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:54.589238+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:54.590035+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:54.783946+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:54.807071+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:54.863851+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:55.488358+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.169434+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.169955+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.241335+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.246964+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.247996+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.248136+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.329149+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.347794+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.348270+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.350771+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.498778+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:56.499244+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:57.866149+00:00", "trade", 9.3112, 1.0]
["2026-09-14T14:45:58.426668+00:00", "trade", 9.3152, 1.0]
["2026-09-14T14:45:59.883345+00:00", "trade", 9.325, 535.0]
["2026-09-14T14:45:59.906565+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:45:59.995893+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:00.347379+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:01.173274+00:00", "trade", 9.325, 9.0]
["2026-09-14T14:46:01.506608+00:00", "trade", 9.3013, 23.0]
["2026-09-14T14:46:01.757796+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.018883+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.262713+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.268740+00:00", "trade", 9.3124, 100.0]
["2026-09-14T14:46:02.348162+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.689234+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.922890+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.923802+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.924749+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.944652+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.945023+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:02.945474+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:03.216790+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:03.681436+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:04.053178+00:00", "trade", 9.3075, 31.0]
["2026-09-14T14:46:04.397982+00:00", "trade", 9.33, 33.0]
["2026-09-14T14:46:04.708551+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:04.914326+00:00", "trade", 9.33, 102.0]
["2026-09-14T14:46:04.914726+00:00", "trade", 9.33, 60.0]
["2026-09-14T14:46:04.914732+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914768+00:00", "trade", 9.33, 400.0]
["2026-09-14T14:46:04.914775+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:46:04.914777+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:46:04.914779+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:46:04.914779+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:46:04.914783+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:46:04.914783+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914783+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:46:04.914786+00:00", "trade", 9.33, 54.0]
["2026-09-14T14:46:04.914786+00:00", "trade", 9.33, 16.0]
["2026-09-14T14:46:04.914786+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914808+00:00", "trade", 9.33, 50.0]
["2026-09-14T14:46:04.914815+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914815+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914815+00:00", "trade", 9.33, 6.0]
["2026-09-14T14:46:04.914820+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914820+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914820+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914825+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:46:04.914825+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914829+00:00", "trade", 9.33, 54.0]
["2026-09-14T14:46:04.914829+00:00", "trade", 9.33, 108.0]
["2026-09-14T14:46:04.914832+00:00", "trade", 9.33, 400.0]
["2026-09-14T14:46:04.914832+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914838+00:00", "trade", 9.33, 800.0]
["2026-09-14T14:46:04.914838+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.914842+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914882+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914882+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914887+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914927+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914947+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.914962+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.915006+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.915017+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.915022+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.915062+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.915067+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.915097+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:46:04.915117+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915238+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915349+00:00", "trade", 9.33, 65.0]
["2026-09-14T14:46:04.915388+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.915398+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915400+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:46:04.915423+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915518+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915548+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915553+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915558+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915614+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915719+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915754+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915834+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915874+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915954+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915995+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.915995+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.916155+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.916235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.916235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.917077+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.917277+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.917754+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.948951+00:00", "trade", 9.335, 200.0]
["2026-09-14T14:46:04.953228+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.953674+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:04.954050+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.016108+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.032381+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.109219+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.143055+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.144824+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.145270+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.146553+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.147766+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:05.148352+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.148393+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.148633+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.148768+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.150222+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.152858+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.153835+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.155344+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.183451+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.241103+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.322682+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.343477+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.377132+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.763882+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.764469+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.774678+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:05.909188+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:06.357375+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:07.148669+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:07.458862+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:08.694023+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:08.730251+00:00", "trade", 9.3175, 2.0]
["2026-09-14T14:46:08.941707+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:09.776856+00:00", "trade", 9.335, 648.0]
["2026-09-14T14:46:09.872969+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:09.954925+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:10.251761+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:11.323744+00:00", "trade", 9.3399, 8.0]
["2026-09-14T14:46:11.324359+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:11.406375+00:00", "trade", 9.3029, 38.0]
["2026-09-14T14:46:11.406985+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:11.745546+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:11.747754+00:00", "trade", 9.335, 125.0]
["2026-09-14T14:46:11.748262+00:00", "trade", 9.335, 250.0]
["2026-09-14T14:46:11.748307+00:00", "trade", 9.335, 50.0]
["2026-09-14T14:46:11.748677+00:00", "trade", 9.335, 125.0]
["2026-09-14T14:46:11.748699+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:11.748953+00:00", "trade", 9.335, 125.0]
["2026-09-14T14:46:11.749254+00:00", "trade", 9.335, 61.0]
["2026-09-14T14:46:11.749977+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:11.750418+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:12.921375+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:12.924319+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:12.940898+00:00", "trade", 9.33, 535.0]
["2026-09-14T14:46:12.941259+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:46:13.015436+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:13.015508+00:00", "trade", 9.335, 15.0]
["2026-09-14T14:46:13.738198+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:14.291757+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:14.292204+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:14.292300+00:00", "trade", 9.335, 151.0]
["2026-09-14T14:46:14.292645+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:16.024286+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:16.024743+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:18.956957+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:18.959679+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.479591+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.480073+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.480243+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.480669+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.481105+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.524774+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.533480+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.542366+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:19.556814+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:19.558850+00:00", "trade", 9.335, 10.0]
["2026-09-14T14:46:19.956988+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:20.080407+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:20.430585+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:20.551197+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:20.668396+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:20.669594+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:20.770108+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.129263+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.129905+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.129905+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.426208+00:00", "trade", 9.3037, 21.0]
["2026-09-14T14:46:21.575170+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.874297+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.876106+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:21.876587+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:23.528765+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:23.529206+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:23.529677+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:23.690270+00:00", "trade", 9.33, 535.0]
["2026-09-14T14:46:23.690628+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:46:24.188460+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:24.854556+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:24.908655+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:24.909081+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:25.902601+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.113843+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.213333+00:00", "trade", 9.332, 100.0]
["2026-09-14T14:46:26.236425+00:00", "trade", 9.3325, 100.0]
["2026-09-14T14:46:26.641600+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.716042+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.716523+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.755987+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.759561+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:26.760172+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.005777+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.236531+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.246455+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.495618+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.660465+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.714063+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.714995+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.729545+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.729670+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.979981+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:27.980933+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.216709+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.217276+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.219050+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.628585+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.629066+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.629066+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.695885+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.696366+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.696446+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.696486+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.696767+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.696927+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.697203+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.697652+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:28.698646+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.698646+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.699088+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.699088+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.766468+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.822206+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.822807+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.823173+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.823208+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.823804+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.824165+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.825884+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.826325+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.927797+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.947830+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:28.948286+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:29.635512+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:29.644272+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:29.995920+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.412802+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.413243+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.423126+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.423608+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.424044+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.581619+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.588199+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.588946+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.692097+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.692573+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:30.918330+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:31.717137+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:31.717568+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:31.868718+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:32.035570+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:32.097753+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:33.023331+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:33.023772+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:33.023812+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:33.024574+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:34.050123+00:00", "trade", 9.33, 1070.0]
["2026-09-14T14:46:34.050490+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:46:34.262736+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:34.263172+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:34.436911+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:34.437392+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:34.712617+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:35.919410+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:35.919911+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:35.927464+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:36.552530+00:00", "trade", 9.3245, 2.0]
["2026-09-14T14:46:37.274791+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:37.275262+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:37.978632+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:37.979088+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.087842+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.088298+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.908510+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.976387+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.977013+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.977013+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:38.977093+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.259486+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.259952+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.260363+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.260834+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.454014+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.541197+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.541698+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:40.541733+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.240842+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.248325+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.248806+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.313866+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.505567+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.506033+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.506033+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.508730+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.509491+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:41.685084+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:42.041207+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:42.041703+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:42.041703+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:43.048700+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:43.851211+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:43.851692+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:43.852168+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:43.852649+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:43.853090+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:44.840010+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:44.840481+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:44.840882+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.254326+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.254329+00:00", "trade", 9.34, 5.0]
["2026-09-14T14:46:45.254332+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:46:45.254335+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:46:45.254335+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.254344+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.254350+00:00", "trade", 9.34, 61.0]
["2026-09-14T14:46:45.254350+00:00", "trade", 9.34, 8.0]
["2026-09-14T14:46:45.254371+00:00", "trade", 9.34, 15.0]
["2026-09-14T14:46:45.254377+00:00", "trade", 9.34, 39.0]
["2026-09-14T14:46:45.254512+00:00", "trade", 9.34, 14.0]
["2026-09-14T14:46:45.254515+00:00", "trade", 9.34, 10.0]
["2026-09-14T14:46:45.254518+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.254518+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:46:45.254556+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.254616+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.254621+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.254621+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.254722+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.254727+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.254777+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.254819+00:00", "trade", 9.34, 6.0]
["2026-09-14T14:46:45.254819+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.254852+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.254859+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:46:45.254859+00:00", "trade", 9.34, 500.0]
["2026-09-14T14:46:45.254861+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:46:45.254867+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.254947+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255007+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255063+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255258+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255308+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255373+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255428+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255468+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255468+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255508+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255508+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255539+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.255673+00:00", "trade", 9.34, 6.0]
["2026-09-14T14:46:45.255727+00:00", "trade", 9.34, 126.0]
["2026-09-14T14:46:45.255749+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.256466+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:45.257369+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.257372+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.257384+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:46:45.257387+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.257393+00:00", "trade", 9.34, 49.0]
["2026-09-14T14:46:45.257393+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.257397+00:00", "trade", 9.34, 39.0]
["2026-09-14T14:46:45.257397+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.257399+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:46:45.257399+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:45.257432+00:00", "trade", 9.34, 55.0]
["2026-09-14T14:46:45.257450+00:00", "trade", 9.34, 55.0]
["2026-09-14T14:46:45.257453+00:00", "trade", 9.34, 55.0]
["2026-09-14T14:46:45.257457+00:00", "trade", 9.34, 34.0]
["2026-09-14T14:46:45.257558+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.257558+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.257563+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.257573+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.257655+00:00", "trade", 9.34, 43.0]
["2026-09-14T14:46:45.257706+00:00", "trade", 9.34, 92.0]
["2026-09-14T14:46:45.257709+00:00", "trade", 9.34, 34.0]
["2026-09-14T14:46:45.257854+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.257929+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:45.258070+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258090+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258120+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258265+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258305+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258335+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258335+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258335+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258385+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258626+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258706+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258706+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.258806+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.259057+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.259388+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.265352+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.288517+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.288652+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.292910+00:00", "trade", 9.335, 138.0]
["2026-09-14T14:46:45.293359+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.293820+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.308485+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.356389+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.357266+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.382367+00:00", "trade", 9.335, 32.0]
["2026-09-14T14:46:45.436805+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.442634+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.734824+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.735245+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.746026+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:45.746588+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:45.907619+00:00", "trade", 9.3331, 1.0]
["2026-09-14T14:46:46.512235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:46.512696+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:46.844758+00:00", "trade", 9.335, 4.0]
["2026-09-14T14:46:47.493255+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:47.497515+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:47.497991+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:47.500001+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:47.548933+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:47.795294+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:47.848862+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:48.192585+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:48.200030+00:00", "trade", 9.335, 158.0]
["2026-09-14T14:46:48.200315+00:00", "trade", 9.335, 250.0]
["2026-09-14T14:46:48.269961+00:00", "trade", 9.335, 30.0]
["2026-09-14T14:46:48.374799+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:48.375240+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:48.375430+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:48.375721+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:48.522079+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:49.058541+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:49.059418+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:49.059940+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:49.060170+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:49.070810+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:49.097318+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:50.032660+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:50.477724+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:50.581757+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:51.121993+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:51.257450+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:51.259119+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:51.260042+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.051100+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.184998+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.185480+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.185921+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.591772+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.892723+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.892753+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.893465+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:52.893796+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:53.005852+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:53.006304+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:54.805650+00:00", "trade", 9.335, 1070.0]
["2026-09-14T14:46:55.419292+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:55.420651+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.276373+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.277039+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.304535+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.317336+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:46:56.454111+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.455945+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.522869+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.524167+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.525531+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:56.790842+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:57.236283+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:57.236764+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:46:57.452292+00:00", "trade", 9.34, 49.0]
["2026-09-14T14:46:57.452322+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:57.452325+00:00", "trade", 9.34, 39.0]
["2026-09-14T14:46:57.452329+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:57.452331+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:46:57.452331+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:57.452427+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452427+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452467+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452472+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452472+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452487+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452487+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452532+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452537+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452552+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:46:57.452599+00:00", "trade", 9.34, 10.0]
["2026-09-14T14:46:57.452602+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:57.452614+00:00", "trade", 9.34, 16.0]
["2026-09-14T14:46:57.452614+00:00", "trade", 9.34, 55.0]
["2026-09-14T14:46:57.452614+00:00", "trade", 9.34, 16.0]
["2026-09-14T14:46:57.452614+00:00", "trade", 9.34, 39.0]
["2026-09-14T14:46:57.452773+00:00", "trade", 9.34, 17.0]
["2026-09-14T14:46:57.452773+00:00", "trade", 9.34, 28.0]
["2026-09-14T14:46:57.452914+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.452977+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:46:57.453074+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453266+00:00", "trade", 9.345, 126.0]
["2026-09-14T14:46:57.453269+00:00", "trade", 9.34, 32.0]
["2026-09-14T14:46:57.453354+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453359+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453359+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453450+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453510+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453515+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453595+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453595+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453595+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453750+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453911+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.453991+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.454071+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.454943+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.455098+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.455314+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.455590+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.455820+00:00", "trade", 9.345, 14.0]
["2026-09-14T14:46:57.455882+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:46:57.456432+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.480078+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.553503+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.553984+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.617766+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.618086+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.720159+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.908723+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.915585+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:57.937151+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:58.213965+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:58.823556+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:58.823997+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:58.824438+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:46:59.995952+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:00.100165+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:00.241020+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:00.282594+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:00.325033+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:47:01.855809+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:03.336704+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:03.337145+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:03.804217+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:03.995994+00:00", "trade", 9.3316, 2.0]
["2026-09-14T14:47:05.394532+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:05.476713+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:47:05.622044+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:05.622485+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:05.735765+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:05.862511+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:05.966479+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:06.020031+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:06.282266+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:06.396097+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:07.596950+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:08.107694+00:00", "trade", 9.34, 1069.0]
["2026-09-14T14:47:08.586094+00:00", "trade", 9.3364, 1.0]
["2026-09-14T14:47:09.975801+00:00", "trade", 9.345, 18.0]
["2026-09-14T14:47:14.407146+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:14.620449+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:14.644927+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:16.449047+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:16.551370+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:16.653047+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:16.750685+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.142473+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.143505+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.183033+00:00", "trade", 9.345, 139.0]
["2026-09-14T14:47:18.183570+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.190176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.190733+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.190853+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.266774+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:18.731127+00:00", "trade", 9.3154, 100.0]
["2026-09-14T14:47:19.680938+00:00", "trade", 9.3426, 1069.0]
["2026-09-14T14:47:19.681040+00:00", "trade", 9.3426, 1.0]
["2026-09-14T14:47:19.683335+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:19.687319+00:00", "trade", 9.345, 9.0]
["2026-09-14T14:47:19.772287+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:21.489244+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:21.793449+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:21.826958+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:22.913459+00:00", "trade", 9.34, 16.0]
["2026-09-14T14:47:25.194194+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.214377+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.295505+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.311548+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.484841+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.522465+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.553223+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:25.850746+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.011346+00:00", "trade", 9.345, 300.0]
["2026-09-14T14:47:26.011369+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.011394+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.084989+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.085051+00:00", "trade", 9.34, 50.0]
["2026-09-14T14:47:26.085099+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.266301+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.900420+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:26.900766+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:27.313533+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:27.761385+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:27.767564+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:27.856837+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:29.143151+00:00", "trade", 9.34, 1069.0]
["2026-09-14T14:47:29.341436+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:29.813695+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:29.995964+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:30.575139+00:00", "trade", 9.3472, 15.0]
["2026-09-14T14:47:31.410366+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:33.145113+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:47:33.245898+00:00", "trade", 9.3163, 8.0]
["2026-09-14T14:47:33.443841+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:35.852735+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:35.852820+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:35.953327+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:47:36.092511+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:36.156779+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:36.486549+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:36.599673+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:36.619941+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:36.723262+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:37.689588+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:47:37.707943+00:00", "trade", 9.345, 19.0]
["2026-09-14T14:47:38.005815+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:38.006291+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:38.101628+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:38.365772+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:38.539295+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.211405+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.660950+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.661431+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.862404+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:47:39.862535+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.862816+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863016+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863042+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863046+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863046+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863097+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863457+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863538+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.863538+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.864174+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.864659+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:47:39.871347+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:47:39.874098+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:39.890747+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.276375+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.276816+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.279152+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.305680+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.383144+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.385665+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.387625+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.449227+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.476371+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.476973+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.519469+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.542307+00:00", "trade", 9.3432, 1069.0]
["2026-09-14T14:47:40.542406+00:00", "trade", 9.3432, 1.0]
["2026-09-14T14:47:40.542875+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:40.543436+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:41.204374+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:41.883431+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:41.980517+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:41.980597+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:41.981048+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:42.081176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:42.081617+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:42.182888+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:42.361343+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:42.827293+00:00", "trade", 9.345, 60.0]
["2026-09-14T14:47:42.902642+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.003477+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.372997+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.500280+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.855951+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.856392+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.958450+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:43.958941+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.006394+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.191700+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.192101+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.298655+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.398969+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.529695+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.579268+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.595772+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.596123+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.596228+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.596694+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:44.653823+00:00", "trade", 9.345, 224.0]
["2026-09-14T14:47:44.654467+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:45.552094+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:48.355028+00:00", "trade", 9.345, 250.0]
["2026-09-14T14:47:48.364428+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:48.680876+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:48.821356+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:48.823155+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:49.064374+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:49.064444+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:50.010913+00:00", "trade", 9.343, 1069.0]
["2026-09-14T14:47:50.011040+00:00", "trade", 9.343, 1.0]
["2026-09-14T14:47:52.071337+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:52.114505+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:52.116665+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:52.118479+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:52.361437+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:52.961265+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:52.977228+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:54.209717+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:54.214398+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:58.458550+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:47:58.763422+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:47:58.769277+00:00", "trade", 9.342, 300.0]
["2026-09-14T14:47:59.885281+00:00", "trade", 9.3368, 2.0]
["2026-09-14T14:47:59.995981+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:00.835811+00:00", "trade", 9.345, 1070.0]
["2026-09-14T14:48:01.557021+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:01.569609+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:01.855487+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:01.855968+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:01.856500+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:01.871891+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:01.875199+00:00", "trade", 9.345, 250.0]
["2026-09-14T14:48:01.876032+00:00", "trade", 9.345, 19.0]
["2026-09-14T14:48:02.010972+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:02.282228+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:02.282654+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:02.596045+00:00", "trade", 9.345, 80.0]
["2026-09-14T14:48:02.781767+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:02.970607+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.277416+00:00", "trade", 9.3415, 1.0]
["2026-09-14T14:48:03.298806+00:00", "trade", 9.3415, 1.0]
["2026-09-14T14:48:03.300933+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.301118+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.301715+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.301755+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.688185+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.707746+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.707846+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:03.931278+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:04.353975+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:05.962306+00:00", "trade", 9.345, 200.0]
["2026-09-14T14:48:06.180502+00:00", "trade", 9.345, 193.0]
["2026-09-14T14:48:06.351568+00:00", "trade", 9.3415, 33.0]
["2026-09-14T14:48:06.372580+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:06.385897+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:06.386558+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:06.822526+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:06.899955+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:06.899965+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:07.962534+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:07.962970+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:09.905339+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:11.011165+00:00", "trade", 9.345, 3.0]
["2026-09-14T14:48:11.019062+00:00", "trade", 9.345, 4.0]
["2026-09-14T14:48:11.025182+00:00", "trade", 9.345, 28.0]
["2026-09-14T14:48:11.035223+00:00", "trade", 9.345, 7.0]
["2026-09-14T14:48:11.040482+00:00", "trade", 9.345, 49.0]
["2026-09-14T14:48:11.045411+00:00", "trade", 9.345, 5.0]
["2026-09-14T14:48:11.052436+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:48:11.056784+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:48:11.062843+00:00", "trade", 9.345, 37.0]
["2026-09-14T14:48:11.068503+00:00", "trade", 9.345, 56.0]
["2026-09-14T14:48:12.630914+00:00", "trade", 9.3431, 1069.0]
["2026-09-14T14:48:12.631061+00:00", "trade", 9.3431, 1.0]
["2026-09-14T14:48:12.632907+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:12.982860+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:13.231021+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:13.443552+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:13.980121+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:14.075095+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:14.103282+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:14.103450+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:14.104104+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:14.104264+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:14.105387+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:14.156680+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:14.192800+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:15.998598+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:16.663135+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:16.971038+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:17.821829+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:17.829783+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:17.830394+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:17.869367+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:17.871366+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:18.366422+00:00", "trade", 9.3433, 1.0]
["2026-09-14T14:48:18.536866+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:20.041878+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:20.042159+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:20.127895+00:00", "trade", 9.34, 1290.0]
["2026-09-14T14:48:21.600664+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:21.600684+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:21.600969+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:21.601967+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:21.606157+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.606223+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.606768+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:21.607174+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:21.609252+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:48:21.609252+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609254+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609278+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609278+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:48:21.609282+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:48:21.609321+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:48:21.609324+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609327+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609339+00:00", "trade", 9.34, 3.0]
["2026-09-14T14:48:21.609339+00:00", "trade", 9.34, 77.0]
["2026-09-14T14:48:21.609339+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609342+00:00", "trade", 9.34, 58.0]
["2026-09-14T14:48:21.609345+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:48:21.609345+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609348+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609348+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609375+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609380+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609384+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609398+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.609415+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609730+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609801+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:21.609850+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.609874+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:48:21.609874+00:00", "trade", 9.34, 5.0]
["2026-09-14T14:48:21.609877+00:00", "trade", 9.34, 6.0]
["2026-09-14T14:48:21.609886+00:00", "trade", 9.335, 6.0]
["2026-09-14T14:48:21.609913+00:00", "trade", 9.34, 8.0]
["2026-09-14T14:48:21.610066+00:00", "trade", 9.34, 3.0]
["2026-09-14T14:48:21.610136+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.610147+00:00", "trade", 9.34, 5.0]
["2026-09-14T14:48:21.610502+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.610612+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.610823+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.610903+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.610938+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611129+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611224+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611229+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611259+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611384+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611474+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:21.611476+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:48:21.611518+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:48:21.611527+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:48:21.611535+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611552+00:00", "trade", 9.34, 600.0]
["2026-09-14T14:48:21.611565+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611860+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611966+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.611966+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.612016+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.612266+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.612346+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.612462+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.612858+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.614266+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.617348+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.617464+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.618095+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.621989+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.622440+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.622531+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.623323+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.623348+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.623814+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.624591+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.638664+00:00", "trade", 9.33, 87.0]
["2026-09-14T14:48:21.638670+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:48:21.638789+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.638915+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.640108+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.640874+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.641531+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.641832+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.649194+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.687465+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.716855+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.717336+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.810568+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:21.887831+00:00", "trade", 9.3195, 113.0]
["2026-09-14T14:48:22.025425+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.126666+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.281519+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.282396+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.282396+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.282873+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.283394+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.283900+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.283960+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284040+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284121+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284441+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284466+00:00", "trade", 9.335, 20.0]
["2026-09-14T14:48:22.284677+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284722+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284722+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.284817+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.285163+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.387557+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.521836+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.522343+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.522663+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.623313+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:22.917889+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:23.005999+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:23.041679+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:23.484994+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:23.609831+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:23.817581+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:23.921473+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:24.764004+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.527682+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.528168+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.528168+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.528659+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.528659+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.532429+00:00", "trade", 9.335, 250.0]
["2026-09-14T14:48:25.533606+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.534047+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:25.994058+00:00", "trade", 9.335, 158.0]
["2026-09-14T14:48:25.995672+00:00", "trade", 9.335, 42.0]
["2026-09-14T14:48:26.025682+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.226525+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.649537+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.649923+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.650003+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.650444+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.778303+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:26.882176+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.060395+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.212006+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.212442+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.212512+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.212928+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.213294+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.314279+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.663811+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.767268+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.767749+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:27.805862+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:48:27.807238+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:28.243622+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:28.444364+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:28.699012+00:00", "trade", 9.3404, 2.0]
["2026-09-14T14:48:28.767829+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:29.047480+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:29.766015+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:29.996008+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:30.021519+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:30.063213+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:30.063654+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:31.698661+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:31.699142+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:31.699142+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:31.699583+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:32.160776+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:32.161212+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:33.099711+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:33.099716+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:33.111424+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:34.749087+00:00", "trade", 9.3273, 3.0]
["2026-09-14T14:48:37.132698+00:00", "trade", 9.335, 300.0]
["2026-09-14T14:48:37.305287+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:37.305522+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:37.305548+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:37.311396+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:37.311407+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:48:37.312008+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:48:37.337257+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:37.337278+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:48:37.337281+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:37.337298+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337315+00:00", "trade", 9.34, 17.0]
["2026-09-14T14:48:37.337317+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:37.337318+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337320+00:00", "trade", 9.34, 12.0]
["2026-09-14T14:48:37.337323+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:37.337326+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:37.337328+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337329+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:48:37.337333+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337333+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337338+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337344+00:00", "trade", 9.34, 137.0]
["2026-09-14T14:48:37.337378+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337383+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337408+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337408+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337494+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337499+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337514+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337519+00:00", "trade", 9.34, 12.0]
["2026-09-14T14:48:37.337522+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:37.337524+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:48:37.337694+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.337789+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.338090+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.338250+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.338411+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.338571+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.339032+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.347563+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:37.485925+00:00", "trade", 9.3415, 19.0]
["2026-09-14T14:48:37.534082+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:38.091741+00:00", "trade", 9.34, 5.0]
["2026-09-14T14:48:39.033606+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:39.100987+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:39.101768+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.331586+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.445131+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.469233+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.469704+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.470110+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.470572+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.479999+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.489396+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.489522+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.490474+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.568224+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.595564+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.738920+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.739401+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.881249+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.893443+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:40.893519+00:00", "trade", 9.34, 101.0]
["2026-09-14T14:48:40.929566+00:00", "trade", 9.3401, 229.0]
["2026-09-14T14:48:40.935184+00:00", "trade", 9.3402, 101.0]
["2026-09-14T14:48:40.941974+00:00", "trade", 9.3414, 100.0]
["2026-09-14T14:48:41.895278+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:41.895336+00:00", "trade", 9.345, 158.0]
["2026-09-14T14:48:41.895338+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:41.896235+00:00", "trade", 9.345, 24.0]
["2026-09-14T14:48:41.896265+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.126969+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.263070+00:00", "trade", 9.34, 42.0]
["2026-09-14T14:48:42.263073+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.263514+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.263615+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.263670+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.263730+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.274004+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.274019+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.274460+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.404445+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.768066+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.768126+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.768181+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.768186+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.769569+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.769569+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:42.769614+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.157104+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:43.160890+00:00", "trade", 9.345, 9.0]
["2026-09-14T14:48:43.236811+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.356672+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.361122+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.361408+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.361663+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.362044+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.362094+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.368465+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.369447+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.378198+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.378248+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.379576+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.380057+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.536775+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.536911+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.537392+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.680608+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.680608+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.680623+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.682096+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.720768+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.720824+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.723821+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.724893+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.724893+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.725209+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.802022+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.865222+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:43.865272+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:44.239754+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:44.239809+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:44.501783+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:45.556774+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:48:46.163964+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.467542+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.470343+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.470664+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.641305+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.763682+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.777824+00:00", "trade", 9.3382, 27.0]
["2026-09-14T14:48:46.818617+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:46.968469+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:47.466460+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:47.469983+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:48.200647+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:48.319213+00:00", "trade", 9.3411, 3.0]
["2026-09-14T14:48:48.365790+00:00", "trade", 9.3411, 1.0]
["2026-09-14T14:48:49.148173+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:49.240683+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:49.245444+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:49.245925+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:49.521577+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.274223+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.274699+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.334356+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.352725+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.357948+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.911906+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.911921+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.911966+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.922401+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:50.922516+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:51.044712+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:51.126713+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:51.261374+00:00", "trade", 9.3412, 2.0]
["2026-09-14T14:48:51.261413+00:00", "trade", 9.3412, 2.0]
["2026-09-14T14:48:52.274620+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:52.998227+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.037361+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.037546+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.373085+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.373145+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.473273+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.682125+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.682947+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.682987+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.715755+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.735823+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:53.817733+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.093507+00:00", "trade", 9.3415, 7.0]
["2026-09-14T14:48:54.115071+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.236269+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.259595+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.479629+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.511986+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.613142+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:54.806527+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:56.112496+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:56.112556+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:56.155628+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:56.763520+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:48:58.524322+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:58.524778+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:58.526141+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:48:59.996035+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.137732+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.138183+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.138183+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.138625+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.148829+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.231952+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:00.232528+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:01.279529+00:00", "trade", 9.3403, 6.0]
["2026-09-14T14:49:01.281646+00:00", "trade", 9.3411, 2.0]
["2026-09-14T14:49:01.282612+00:00", "trade", 9.3345, 30.0]
["2026-09-14T14:49:01.284067+00:00", "trade", 9.3277, 26.0]
["2026-09-14T14:49:01.285171+00:00", "trade", 9.3228, 10.0]
["2026-09-14T14:49:03.015773+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:04.650334+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:06.022371+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:06.023397+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:49:06.906731+00:00", "trade", 9.3403, 1.0]
["2026-09-14T14:49:06.906972+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:06.906972+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:49:06.906999+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:06.907001+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:06.907002+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:49:06.907002+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:06.907026+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:06.907061+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:06.907111+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907151+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907151+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907166+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907171+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907227+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907231+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907297+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:49:06.907442+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:06.907527+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.907528+00:00", "trade", 9.34, 35.0]
["2026-09-14T14:49:06.907528+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:06.907783+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.907908+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.907988+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.908068+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.908068+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.908109+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.908189+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.908309+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.908504+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.910269+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.915977+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:06.916428+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.021503+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.021985+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.022466+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.047671+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.048152+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.048633+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:07.108370+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:08.294383+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:09.634754+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:09.635541+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:09.752950+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:09.753432+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:09.917946+00:00", "trade", 9.335, 28.0]
["2026-09-14T14:49:11.385942+00:00", "trade", 9.3326, 100.0]
["2026-09-14T14:49:11.856201+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:49:11.857515+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.508886+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.596234+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.919929+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.920360+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.920425+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.920450+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.924009+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:12.941385+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:13.166143+00:00", "trade", 9.3376, 23.0]
["2026-09-14T14:49:13.211573+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:13.436534+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:13.440298+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:13.440749+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:13.441175+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:14.688165+00:00", "trade", 9.3414, 2.0]
["2026-09-14T14:49:14.693737+00:00", "trade", 9.3403, 1.0]
["2026-09-14T14:49:14.693876+00:00", "trade", 9.335, 3.0]
["2026-09-14T14:49:14.699003+00:00", "trade", 9.335, 3.0]
["2026-09-14T14:49:15.062038+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:15.062479+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:15.062479+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:15.062996+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:15.062996+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:15.163044+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:16.337615+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:16.338091+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:16.338517+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:16.834873+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:17.527477+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:17.527788+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:17.528424+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:17.528905+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:18.214853+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:18.216452+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:49:18.450619+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:18.482490+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:18.584203+00:00", "trade", 9.335, 250.0]
["2026-09-14T14:49:18.584206+00:00", "trade", 9.335, 250.0]
["2026-09-14T14:49:18.585185+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:18.585541+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:18.880999+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:19.823106+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:20.027868+00:00", "trade", 9.3225, 13.0]
["2026-09-14T14:49:21.315744+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.316506+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.316587+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.317499+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.317524+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.331943+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.332409+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.332850+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:21.417542+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:22.264257+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:22.264764+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:23.068522+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:23.463863+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:23.464329+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:24.030537+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:24.030662+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:24.031073+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:24.680218+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.039734+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.114663+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.382430+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.462471+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.643101+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.643551+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:25.784682+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:26.208912+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:26.587731+00:00", "trade", 9.3358, 380.0]
["2026-09-14T14:49:26.589147+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:26.589583+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:27.008561+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:27.446102+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:28.675444+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:28.675875+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:28.675920+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.024414+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.024895+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.126763+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.371662+00:00", "trade", 9.3326, 36.0]
["2026-09-14T14:49:29.811032+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.811513+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.811513+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.811909+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.833505+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.833641+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.833996+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.850310+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.859166+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:29.996062+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:30.706891+00:00", "trade", 9.3226, 13.0]
["2026-09-14T14:49:33.558621+00:00", "trade", 9.335, 55.0]
["2026-09-14T14:49:33.954156+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:49:33.960760+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:49:33.964413+00:00", "trade", 9.335, 13.0]
["2026-09-14T14:49:33.970771+00:00", "trade", 9.335, 3.0]
["2026-09-14T14:49:33.974505+00:00", "trade", 9.335, 22.0]
["2026-09-14T14:49:33.982195+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:49:33.987072+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:49:33.992278+00:00", "trade", 9.335, 6.0]
["2026-09-14T14:49:35.918092+00:00", "trade", 9.335, 186.0]
["2026-09-14T14:49:35.921018+00:00", "trade", 9.335, 170.0]
["2026-09-14T14:49:35.923307+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:49:35.925844+00:00", "trade", 9.3315, 1.0]
["2026-09-14T14:49:38.387218+00:00", "trade", 9.3228, 13.0]
["2026-09-14T14:49:38.388451+00:00", "trade", 9.34, 2.0]
["2026-09-14T14:49:40.268626+00:00", "trade", 9.3408, 2.0]
["2026-09-14T14:49:48.028009+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:49:48.032555+00:00", "trade", 9.335, 4.0]
["2026-09-14T14:49:48.037400+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:49:48.041649+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:49:48.046863+00:00", "trade", 9.335, 12.0]
["2026-09-14T14:49:49.540050+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.267521+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.412928+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.699059+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.764399+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.764880+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.775566+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:50.775881+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:51.178337+00:00", "trade", 9.335, 9.0]
["2026-09-14T14:49:51.731647+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:51.732113+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:51.732133+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:51.746306+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:52.632073+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:49:52.633012+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:52.634195+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:52.675519+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:53.999058+00:00", "trade", 9.335, 93.0]
["2026-09-14T14:49:55.100827+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:55.100877+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:55.190019+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:55.626150+00:00", "trade", 9.3228, 10.0]
["2026-09-14T14:49:55.638186+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:56.211015+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:49:58.957652+00:00", "trade", 9.34, 15.0]
["2026-09-14T14:49:58.957658+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957658+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957661+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957661+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957663+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:49:58.957663+00:00", "trade", 9.34, 85.0]
["2026-09-14T14:49:58.957712+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:49:58.957713+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957718+00:00", "trade", 9.34, 7.0]
["2026-09-14T14:49:58.957718+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957718+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957721+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957721+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957724+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957763+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957763+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957766+00:00", "trade", 9.34, 77.0]
["2026-09-14T14:49:58.957769+00:00", "trade", 9.34, 23.0]
["2026-09-14T14:49:58.957783+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957803+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957828+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957838+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957862+00:00", "trade", 9.34, 15.0]
["2026-09-14T14:49:58.957873+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957907+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:49:58.957908+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:49:58.957913+00:00", "trade", 9.34, 16.0]
["2026-09-14T14:49:58.957913+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.957922+00:00", "trade", 9.34, 36.0]
["2026-09-14T14:49:58.957943+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.957968+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.957973+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958048+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958134+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958169+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958449+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958484+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958545+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958660+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958745+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958941+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.958976+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.960835+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.961281+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.962519+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:58.965335+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:49:58.986406+00:00", "trade", 9.345, 59.0]
["2026-09-14T14:49:59.059294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:59.184137+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:59.260383+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:49:59.966502+00:00", "trade", 9.35, 2.0]
["2026-09-14T14:49:59.996084+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.082039+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.124751+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.254028+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.572887+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.573349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.912797+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:00.913303+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.208891+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.210275+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.287261+00:00", "trade", 9.338, 13.0]
["2026-09-14T14:50:01.310711+00:00", "trade", 9.345, 25.0]
["2026-09-14T14:50:01.449995+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.450035+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.647360+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.767777+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.768218+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:01.768694+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:02.024182+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:02.024317+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:02.024362+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:02.127047+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:03.027931+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:03.028533+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:03.577341+00:00", "trade", 9.3465, 21.0]
["2026-09-14T14:50:03.967126+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:50:04.518885+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:04.518935+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:04.595294+00:00", "trade", 9.3368, 4.0]
["2026-09-14T14:50:07.039410+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:07.048918+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:07.049414+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:09.343595+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:09.343901+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:09.803069+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:10.030104+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:10.102025+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:10.102492+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:10.518804+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:50:10.977349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:10.977930+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:11.155418+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:12.035513+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:12.035914+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:12.621227+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:12.621227+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:12.621703+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:13.026091+00:00", "trade", 9.345, 4.0]
["2026-09-14T14:50:13.027110+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:50:13.031047+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:50:13.035969+00:00", "trade", 9.345, 7.0]
["2026-09-14T14:50:13.041244+00:00", "trade", 9.345, 4.0]
["2026-09-14T14:50:13.046519+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:50:13.051529+00:00", "trade", 9.345, 23.0]
["2026-09-14T14:50:13.226572+00:00", "trade", 9.338, 6.0]
["2026-09-14T14:50:14.331989+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:14.332501+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:14.431171+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:15.049056+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:15.150568+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:15.202221+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:15.787975+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:16.169854+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:16.463994+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:16.467713+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:16.469919+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:50:16.512771+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:16.859762+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:16.859762+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:18.507852+00:00", "trade", 9.338, 200.0]
["2026-09-14T14:50:19.637623+00:00", "trade", 9.345, 39.0]
["2026-09-14T14:50:19.822686+00:00", "trade", 9.3381, 16.0]
["2026-09-14T14:50:20.913827+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:21.246215+00:00", "trade", 9.3389, 50.0]
["2026-09-14T14:50:22.909288+00:00", "trade", 9.345, 250.0]
["2026-09-14T14:50:22.910097+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:50:22.910530+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:22.910971+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:23.556979+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:24.087086+00:00", "trade", 9.3393, 10.0]
["2026-09-14T14:50:24.422547+00:00", "trade", 9.348, 25.0]
["2026-09-14T14:50:24.944217+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:50:24.980081+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:24.980131+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:25.409453+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:25.413503+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:26.365454+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:26.374215+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:26.450842+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:26.457092+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:27.083608+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:27.890790+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:27.899751+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:28.343137+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:28.443972+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:29.996107+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:32.202363+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:35.806212+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:36.022832+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:36.032871+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:36.134268+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:36.459983+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:36.826500+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:37.142838+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:41.898364+00:00", "trade", 9.3391, 2.0]
["2026-09-14T14:50:41.899782+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:42.211875+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:44.770814+00:00", "trade", 9.325, 8.0]
["2026-09-14T14:50:45.062571+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:46.436511+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:46.718467+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:46.719700+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:46.720176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.095670+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.520922+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.627922+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.648411+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.789487+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.790268+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.790329+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.790775+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.791612+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.791662+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.808221+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.840854+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:47.912209+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:48.599239+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:49.852207+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:50.039788+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:50.656232+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:50:51.200286+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.885254+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:50:51.885316+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.892598+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:50:51.893451+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.893466+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.898804+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.898868+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.898901+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.898910+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.898914+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.898922+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:50:51.898926+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:50:51.898926+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.898928+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.898949+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.898954+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.898955+00:00", "trade", 9.34, 400.0]
["2026-09-14T14:50:51.899410+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.899475+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899491+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899510+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899535+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:50:51.899535+00:00", "trade", 9.34, 49.0]
["2026-09-14T14:50:51.899540+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899547+00:00", "trade", 9.34, 37.0]
["2026-09-14T14:50:51.899615+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899941+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899966+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.899986+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.900072+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.900157+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.900217+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.900218+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.900501+00:00", "trade", 9.34, 99.0]
["2026-09-14T14:50:51.900503+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.900504+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:50:51.900613+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.900621+00:00", "trade", 9.34, 41.0]
["2026-09-14T14:50:51.900628+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.900681+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.900683+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.900684+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:50:51.900687+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.900711+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:50:51.900728+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.900753+00:00", "trade", 9.34, 67.0]
["2026-09-14T14:50:51.900801+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:50:51.900807+00:00", "trade", 9.34, 33.0]
["2026-09-14T14:50:51.900816+00:00", "trade", 9.34, 38.0]
["2026-09-14T14:50:51.900819+00:00", "trade", 9.34, 43.0]
["2026-09-14T14:50:51.900874+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.901004+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.901069+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.901219+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.901239+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.901836+00:00", "trade", 9.34, 49.0]
["2026-09-14T14:50:51.901836+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.901839+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.901842+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.901842+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:50:51.901881+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.901951+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.902026+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902177+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902432+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902432+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902432+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902633+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902663+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.902913+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.903094+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.903349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.903430+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.903951+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.907635+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.909865+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.923964+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.925963+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.942877+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:50:51.942877+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.942881+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.942889+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.942893+00:00", "trade", 9.34, 99.0]
["2026-09-14T14:50:51.942896+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.942902+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:50:51.942902+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.942908+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.942908+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:50:51.942908+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.942949+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.942954+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.942964+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:50:51.942994+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.943004+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.943044+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.943049+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.943049+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.943049+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:50:51.943076+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.943116+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.943116+00:00", "trade", 9.34, 67.0]
["2026-09-14T14:50:51.943122+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.943122+00:00", "trade", 9.34, 41.0]
["2026-09-14T14:50:51.943124+00:00", "trade", 9.34, 61.0]
["2026-09-14T14:50:51.943124+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:50:51.943139+00:00", "trade", 9.34, 40.0]
["2026-09-14T14:50:51.943200+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943204+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943244+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943335+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943510+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943510+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943550+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943715+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943886+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.943966+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.944086+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.944126+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.944688+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.952050+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:51.987717+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:50:52.023691+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:52.024212+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:52.030873+00:00", "trade", 9.335, 138.0]
["2026-09-14T14:50:52.083649+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:52.186203+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:52.194593+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:52.817851+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:52.818277+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.008711+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.030142+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.204692+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.630576+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.631022+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.631022+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.631498+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:53.631518+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.103231+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.142244+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.243034+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.243475+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.243946+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.243951+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.244422+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.248562+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.654413+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:55.702789+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:57.543487+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:50:58.420508+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.420989+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.420989+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.549896+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.550357+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.552126+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.555504+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:58.982375+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:50:59.726531+00:00", "trade", 9.335, 4.0]
["2026-09-14T14:50:59.996134+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:00.350173+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:51:00.350352+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:00.350803+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:00.466498+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:00.466954+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:00.782671+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.133235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.134674+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.258754+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.260218+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.282332+00:00", "trade", 9.3393, 2.0]
["2026-09-14T14:51:01.287793+00:00", "trade", 9.3393, 1.0]
["2026-09-14T14:51:01.363388+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.558437+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.795883+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:01.919286+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.021164+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.120014+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.120034+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.124650+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.125111+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.235285+00:00", "trade", 9.3382, 100.0]
["2026-09-14T14:51:02.328300+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.328300+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.328841+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:02.328846+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:05.727196+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:05.727196+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:05.727677+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:05.727887+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:06.172185+00:00", "trade", 9.335, 9.0]
["2026-09-14T14:51:06.199510+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:06.278147+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:06.739776+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:06.740277+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:07.942529+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:08.800922+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:08.995506+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:09.709222+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:51:10.390521+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:10.513965+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:10.516516+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.301550+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.313779+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.836465+00:00", "trade", 9.3301, 700.0]
["2026-09-14T14:51:11.836793+00:00", "trade", 9.33, 13.0]
["2026-09-14T14:51:11.837350+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.837430+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.837445+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.837450+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.837450+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.837450+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.837511+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:11.852351+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.012829+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:51:12.013409+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.019739+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:51:12.025564+00:00", "trade", 9.335, 11.0]
["2026-09-14T14:51:12.037055+00:00", "trade", 9.335, 3.0]
["2026-09-14T14:51:12.039710+00:00", "trade", 9.335, 20.0]
["2026-09-14T14:51:12.045005+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:51:12.048052+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:51:12.054884+00:00", "trade", 9.335, 11.0]
["2026-09-14T14:51:12.057774+00:00", "trade", 9.335, 4.0]
["2026-09-14T14:51:12.060336+00:00", "trade", 9.335, 58.0]
["2026-09-14T14:51:12.087481+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.087501+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.087561+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.088152+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.088152+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.088192+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.488565+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.543531+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.557369+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.604582+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.604662+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.649774+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.784806+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:12.968593+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.031127+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.032487+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:51:13.134894+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.193112+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.820716+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.828355+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.895665+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:13.946396+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.267620+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.464298+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.464359+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.464364+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.464389+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.695253+00:00", "trade", 9.3386, 3.0]
["2026-09-14T14:51:14.860411+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:14.860892+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:15.126139+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:15.126660+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.160656+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.681777+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.682609+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.696412+00:00", "trade", 9.3386, 3.0]
["2026-09-14T14:51:16.768669+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.779750+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.949214+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:16.970354+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:17.009372+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:17.009452+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:17.518870+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:17.868046+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:17.895000+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.002496+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:51:19.014019+00:00", "trade", 9.335, 5.0]
["2026-09-14T14:51:19.044907+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.122281+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.142043+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.283610+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.569706+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.569987+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.569987+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.647552+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:19.647622+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:20.190995+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:20.190995+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:21.685853+00:00", "trade", 9.3388, 1.0]
["2026-09-14T14:51:21.686893+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:51:21.791104+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:21.791149+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:22.324238+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:22.337760+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:22.387343+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:22.530228+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:22.536148+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:23.571327+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:23.571327+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:24.069588+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:27.701017+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:27.995924+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:28.352703+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:29.591963+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:29.996160+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:31.921025+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:51:31.921037+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:31.921519+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:31.921559+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:31.921639+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:31.921765+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:51:31.921960+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:31.936404+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:32.515673+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:32.537986+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:32.538442+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:33.119816+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:33.315610+00:00", "trade", 9.3383, 8.0]
["2026-09-14T14:51:33.578939+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:33.803293+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:34.012000+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:34.012551+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:35.022129+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:35.335440+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:51:35.336112+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:35.336112+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:36.782981+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:36.783417+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:36.923484+00:00", "trade", 9.3391, 2.0]
["2026-09-14T14:51:37.034379+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:37.034860+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:39.997257+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:40.589818+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:40.707974+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:40.708460+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.102764+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.190548+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.191045+00:00", "trade", 9.335, 8.0]
["2026-09-14T14:51:41.192040+00:00", "trade", 9.335, 10.0]
["2026-09-14T14:51:41.192043+00:00", "trade", 9.335, 148.0]
["2026-09-14T14:51:41.192477+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.192658+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.192683+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.193224+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.193695+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.392578+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:41.393556+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.328427+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.328898+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.328903+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.340816+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.341247+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.889352+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.889818+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:43.893346+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:44.036241+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.047429+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.047469+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.051139+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:51:46.583806+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.668738+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.669435+00:00", "trade", 9.33, 30.0]
["2026-09-14T14:51:46.669720+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.669725+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.670031+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.670266+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.670296+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:46.983372+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:47.772751+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:47.855718+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:47.855753+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:47.855819+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:47.856636+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:47.863166+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:50.456854+00:00", "trade", 9.3267, 2.0]
["2026-09-14T14:51:51.300819+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:51.301375+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:51.301806+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.196907+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.197428+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.201574+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:51:52.202180+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.202285+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.202410+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.202415+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.237118+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:52.237158+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:53.827915+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:53.838405+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.141243+00:00", "trade", 9.3267, 13.0]
["2026-09-14T14:51:55.142503+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:51:55.495860+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.496186+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.496306+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.496331+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.581910+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.582210+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.735220+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.735260+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.745925+00:00", "trade", 9.33, 640.0]
["2026-09-14T14:51:55.746517+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.747384+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.756826+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:55.802309+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:56.725783+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:56.726178+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:56.731541+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:56.805868+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:56.821531+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:56.922626+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:58.823782+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:58.835399+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:58.976706+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:59.359597+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:51:59.996187+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:00.045540+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:00.047089+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:00.047419+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:00.047500+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:00.839475+00:00", "trade", 9.33, 30.0]
["2026-09-14T14:52:01.658625+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:02.099966+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:02.151348+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:02.668698+00:00", "trade", 9.33, 42.0]
["2026-09-14T14:52:02.669190+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.148231+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.159754+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.159839+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.160290+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.506143+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.614200+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.614506+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.707878+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.747508+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:04.932328+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.051541+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.192752+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.192893+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.192893+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.345260+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.345506+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.346569+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.346609+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:05.396071+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:06.466970+00:00", "trade", 9.3269, 1.0]
["2026-09-14T14:52:06.467831+00:00", "trade", 9.3269, 1.0]
["2026-09-14T14:52:06.469157+00:00", "trade", 9.3269, 4.0]
["2026-09-14T14:52:07.112298+00:00", "trade", 9.3379, 106.0]
["2026-09-14T14:52:09.420027+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420027+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:52:09.420030+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420045+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420045+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420045+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:09.420048+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420051+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:52:09.420070+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420070+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420085+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:09.420093+00:00", "trade", 9.33, 3.0]
["2026-09-14T14:52:09.420096+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.420096+00:00", "trade", 9.33, 35.0]
["2026-09-14T14:52:09.420099+00:00", "trade", 9.33, 14.0]
["2026-09-14T14:52:09.420165+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420201+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420205+00:00", "trade", 9.33, 165.0]
["2026-09-14T14:52:09.420246+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420276+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420286+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420289+00:00", "trade", 9.33, 52.0]
["2026-09-14T14:52:09.420289+00:00", "trade", 9.33, 40.0]
["2026-09-14T14:52:09.420292+00:00", "trade", 9.33, 72.0]
["2026-09-14T14:52:09.420401+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420566+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420621+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420637+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:09.420725+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:52:09.420734+00:00", "trade", 9.33, 61.0]
["2026-09-14T14:52:09.420742+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.420758+00:00", "trade", 9.33, 39.0]
["2026-09-14T14:52:09.420758+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:52:09.420772+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.420907+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421022+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421046+00:00", "trade", 9.325, 198.0]
["2026-09-14T14:52:09.421097+00:00", "trade", 9.33, 8.0]
["2026-09-14T14:52:09.421148+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421183+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421218+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:09.421348+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421378+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421378+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421468+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421473+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421473+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421774+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.421859+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.422111+00:00", "trade", 9.33, 30.0]
["2026-09-14T14:52:09.422230+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.422386+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.422807+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.423288+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.432594+00:00", "trade", 9.325, 40.0]
["2026-09-14T14:52:09.432615+00:00", "trade", 9.325, 117.0]
["2026-09-14T14:52:09.521341+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.643784+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:52:09.663330+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:52:09.678505+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:09.781024+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.380827+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.381289+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.381329+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.381745+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.381750+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.382216+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.832180+00:00", "trade", 9.325, 250.0]
["2026-09-14T14:52:11.832992+00:00", "trade", 9.325, 120.0]
["2026-09-14T14:52:11.851979+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:11.953491+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:12.207450+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:12.627390+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:12.628187+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:13.807594+00:00", "trade", 9.3364, 25.0]
["2026-09-14T14:52:14.141243+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:14.364455+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:14.365151+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:15.171255+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:15.171696+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:15.521013+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:16.036695+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:16.139299+00:00", "trade", 9.325, 2.0]
["2026-09-14T14:52:16.483744+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:16.484191+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:16.612065+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:16.612526+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:16.745043+00:00", "trade", 9.3247, 380.0]
["2026-09-14T14:52:18.944923+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:18.945404+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:18.945840+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:18.946321+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:20.424445+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:21.172970+00:00", "trade", 9.325, 9.0]
["2026-09-14T14:52:21.605829+00:00", "trade", 9.335, 12.0]
["2026-09-14T14:52:21.803813+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:21.939055+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.222357+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:52:23.223192+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223217+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223272+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223292+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223297+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223297+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223297+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223393+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223433+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223713+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.223713+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:23.925623+00:00", "trade", 9.3286, 48.0]
["2026-09-14T14:52:24.427499+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:24.447231+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:24.447391+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:24.448348+00:00", "trade", 9.325, 100.0]
["2026-09-14T14:52:24.569993+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:25.448755+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:25.449236+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:25.511935+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:25.512341+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:25.512857+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:25.560791+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.025688+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.063839+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.117687+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.173931+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.345780+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.449161+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.452564+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:26.604972+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:27.429079+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.035437+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.279438+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.426282+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.488586+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.742185+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.742706+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.809916+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.810247+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.810587+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.836078+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836078+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836084+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836087+00:00", "trade", 9.33, 341.0]
["2026-09-14T14:52:28.836090+00:00", "trade", 9.33, 2.0]
["2026-09-14T14:52:28.836090+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836109+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836112+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:52:28.836145+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:52:28.836147+00:00", "trade", 9.33, 161.0]
["2026-09-14T14:52:28.836156+00:00", "trade", 9.33, 12.0]
["2026-09-14T14:52:28.836156+00:00", "trade", 9.33, 12.0]
["2026-09-14T14:52:28.836160+00:00", "trade", 9.33, 11.0]
["2026-09-14T14:52:28.836163+00:00", "trade", 9.33, 13.0]
["2026-09-14T14:52:28.836168+00:00", "trade", 9.33, 40.0]
["2026-09-14T14:52:28.836168+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:52:28.836184+00:00", "trade", 9.33, 39.0]
["2026-09-14T14:52:28.836187+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836187+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836216+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836220+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:28.836220+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:52:28.836222+00:00", "trade", 9.33, 11.0]
["2026-09-14T14:52:28.836234+00:00", "trade", 9.33, 300.0]
["2026-09-14T14:52:28.836240+00:00", "trade", 9.33, 70.0]
["2026-09-14T14:52:28.836278+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:28.836424+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:28.836434+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:28.836524+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.836569+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.836745+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.836782+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:52:28.836840+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.836960+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.836965+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837025+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837034+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:52:28.837170+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837257+00:00", "trade", 9.33, 19.0]
["2026-09-14T14:52:28.837276+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837316+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837401+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837576+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837888+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.837888+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.838048+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.838599+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.838734+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.842198+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:52:28.846778+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.847260+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:28.948816+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:29.385426+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:29.996205+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:30.577665+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:52:30.578426+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:31.681055+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:32.920180+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:32.920946+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:32.930028+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:34.506703+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:52:38.296589+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:52:38.297067+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:52:38.297340+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.297710+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.297851+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.298086+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.298347+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.298372+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.298412+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.321342+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.524961+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.525392+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:38.525869+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:40.456559+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:40.456625+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:40.509801+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:40.509881+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:52:40.510729+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:52:40.569508+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:40.569789+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:41.797792+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:41.799231+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:41.799231+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:41.799912+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:41.863654+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:41.863954+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:41.863954+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:41.863958+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:41.863965+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.863975+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.863985+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.863996+00:00", "trade", 9.33, 111.0]
["2026-09-14T14:52:41.863996+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:52:41.864020+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.864050+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.864075+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.864085+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.864100+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.864125+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:41.864191+00:00", "trade", 9.33, 200.0]
["2026-09-14T14:52:41.864285+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.864691+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.864792+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.864882+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.864932+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.864962+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.865263+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.865288+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.865323+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.865403+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.865669+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.866666+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.867613+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:41.898810+00:00", "trade", 9.3333, 3.0]
["2026-09-14T14:52:41.964755+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:42.174554+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:42.292831+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:42.293713+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:42.395745+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:42.468609+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:42.571965+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:45.568448+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:45.568929+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.639603+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.640044+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.697338+00:00", "trade", 9.33, 1.0]
["2026-09-14T14:52:46.697404+00:00", "trade", 9.33, 10.0]
["2026-09-14T14:52:46.697467+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:46.697661+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.697982+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.698142+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.698182+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.698182+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.698663+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.700066+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.700097+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.700117+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:46.700147+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.700157+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.701104+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.711754+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.711814+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.712331+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.712586+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.712626+00:00", "quote", 9.32, 9.33]
["2026-09-14T14:52:46.924972+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:46.924982+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:46.925032+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:46.925067+00:00", "quote", 9.33, 9.33]
["2026-09-14T14:52:46.925082+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925082+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925172+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925578+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925643+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925744+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925794+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925854+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.925889+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.926132+00:00", "trade", 9.33, 15.0]
["2026-09-14T14:52:46.926736+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.926746+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.926761+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.927277+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.927297+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.927738+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.929327+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.929337+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.932209+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:46.958158+00:00", "trade", 9.335, 135.0]
["2026-09-14T14:52:46.978949+00:00", "trade", 9.33, 20.0]
["2026-09-14T14:52:46.979006+00:00", "trade", 9.335, 75.0]
["2026-09-14T14:52:47.028007+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.028052+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.028488+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.598435+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.598916+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.598956+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.599437+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.599437+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.599437+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.599914+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.599954+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.599959+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.608399+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.608840+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.608840+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:47.608880+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:48.520009+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:48.522174+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:48.545575+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:48.599523+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:48.831515+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:49.904665+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:49.905106+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:50.035037+00:00", "trade", 9.33, 60.0]
["2026-09-14T14:52:50.035064+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:52:50.035115+00:00", "trade", 9.33, 77.0]
["2026-09-14T14:52:50.036148+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:50.036619+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:50.037070+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:51.482856+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:51.483322+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:51.483337+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:51.483378+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:51.485016+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:52.990390+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:53.183089+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:53.310477+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:53.311369+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:53.642948+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:53.893535+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:54.373026+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:54.482552+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:54.482993+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:54.519004+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:54.667572+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:55.726307+00:00", "trade", 9.3297, 2.0]
["2026-09-14T14:52:56.115163+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.370005+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.370160+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.370566+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.370566+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.370686+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.371047+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.371924+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.373127+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.373568+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.374886+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.379968+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.380410+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.412661+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.413142+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.415503+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:56.736754+00:00", "trade", 9.335, 75.0]
["2026-09-14T14:52:56.939124+00:00", "trade", 9.3308, 135.0]
["2026-09-14T14:52:56.939992+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:57.012494+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.406548+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.406548+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.406949+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.407415+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.411108+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.411149+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.411590+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.596329+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.596725+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.596725+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.811116+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.811562+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.811597+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.811877+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.812038+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.812078+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.812143+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.812359+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.821044+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.895852+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:58.895857+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:59.033425+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:59.033991+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:59.276493+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:52:59.996222+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.093792+00:00", "trade", 9.3298, 47.0]
["2026-09-14T14:53:00.139468+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.253975+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.504627+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.505093+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.519352+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.624392+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:00.668006+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.150936+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.151482+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.283243+00:00", "trade", 9.3297, 2.0]
["2026-09-14T14:53:01.284604+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.289399+00:00", "trade", 9.3348, 13.0]
["2026-09-14T14:53:01.376228+00:00", "trade", 9.3336, 7.0]
["2026-09-14T14:53:01.523222+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.523793+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.523823+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.628758+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:01.629274+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:04.147231+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:53:04.876293+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:04.877692+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:04.946155+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:04.946716+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.075237+00:00", "trade", 9.3308, 150.0]
["2026-09-14T14:53:05.075878+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.076134+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.076315+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.076315+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.076715+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.076796+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.076836+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.077036+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.077156+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.077833+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.085757+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.988897+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.989252+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.989413+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:05.990175+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.625738+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.625738+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.634624+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.635080+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.968313+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.968313+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.968313+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.968569+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.968794+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:06.975696+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.010157+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:53:07.010166+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:53:07.010241+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:53:07.010250+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:53:07.011170+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.011170+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.011200+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.011255+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.011566+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.012027+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.012671+00:00", "trade", 9.335, 15.0]
["2026-09-14T14:53:07.012749+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.013265+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.014403+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.014505+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:53:07.015064+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.015084+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.015104+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.015130+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.015525+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.021434+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:07.022402+00:00", "trade", 9.34, 250.0]
["2026-09-14T14:53:07.116977+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.151459+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.277797+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:07.278849+00:00", "trade", 9.34, 144.0]
["2026-09-14T14:53:07.318306+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.328846+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.448200+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:07.656992+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:09.010215+00:00", "trade", 9.335, 24.0]
["2026-09-14T14:53:09.064894+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:12.298160+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:12.581114+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:14.472772+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:14.704176+00:00", "trade", 9.3305, 2.0]
["2026-09-14T14:53:14.809599+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:14.827967+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:14.832072+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:53:14.832073+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832076+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832127+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832132+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832132+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832137+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832140+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:53:14.832140+00:00", "trade", 9.34, 13.0]
["2026-09-14T14:53:14.832142+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832146+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832146+00:00", "trade", 9.34, 71.0]
["2026-09-14T14:53:14.832146+00:00", "trade", 9.34, 33.0]
["2026-09-14T14:53:14.832148+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832151+00:00", "trade", 9.34, 29.0]
["2026-09-14T14:53:14.832151+00:00", "trade", 9.34, 10.0]
["2026-09-14T14:53:14.832154+00:00", "trade", 9.34, 12.0]
["2026-09-14T14:53:14.832154+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832183+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832197+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832258+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832263+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832272+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832283+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:53:14.832408+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.832643+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.832680+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832710+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:53:14.832864+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.832864+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.832929+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.833049+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.833049+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.833090+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.833130+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.833130+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.833365+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.834022+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:53:14.841129+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.930241+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.930335+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:53:14.948811+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:53:14.949722+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:14.959104+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:53:15.125533+00:00", "trade", 9.335, 30.0]
["2026-09-14T14:53:18.844578+00:00", "trade", 9.3355, 23.0]
["2026-09-14T14:53:19.420860+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:19.421301+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:20.785303+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:21.719825+00:00", "trade", 9.345, 101.0]
["2026-09-14T14:53:21.720432+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:53:24.489866+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.505499+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.505504+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.567466+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.567537+00:00", "trade", 9.35, 9.0]
["2026-09-14T14:53:24.568158+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.568455+00:00", "trade", 9.35, 10.0]
["2026-09-14T14:53:24.568554+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.568797+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:53:24.569371+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:24.569474+00:00", "trade", 9.35, 10.0]
["2026-09-14T14:53:24.572520+00:00", "trade", 9.35, 9.0]
["2026-09-14T14:53:25.563096+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.710246+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.710302+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.710317+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.710362+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.710968+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.716176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:25.955305+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:26.360093+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:26.367461+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:26.548572+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:26.950830+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:27.805008+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:53:27.806065+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:27.807023+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:27.894880+00:00", "trade", 9.332, 2.0]
["2026-09-14T14:53:28.469124+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:29.996244+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:32.904923+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:32.905359+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:33.024182+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:33.024242+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:33.453558+00:00", "trade", 9.345, 50.0]
["2026-09-14T14:53:33.454942+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:33.456592+00:00", "trade", 9.345, 50.0]
["2026-09-14T14:53:35.617906+00:00", "trade", 9.35, 2.0]
["2026-09-14T14:53:35.617906+00:00", "trade", 9.35, 5.0]
["2026-09-14T14:53:35.617906+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:53:35.617912+00:00", "trade", 9.35, 200.0]
["2026-09-14T14:53:35.617912+00:00", "trade", 9.35, 90.0]
["2026-09-14T14:53:35.617924+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.617927+00:00", "trade", 9.35, 200.0]
["2026-09-14T14:53:35.617956+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.617987+00:00", "trade", 9.35, 20.0]
["2026-09-14T14:53:35.617987+00:00", "trade", 9.35, 15.0]
["2026-09-14T14:53:35.617990+00:00", "trade", 9.35, 10.0]
["2026-09-14T14:53:35.617994+00:00", "trade", 9.35, 200.0]
["2026-09-14T14:53:35.617994+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.617996+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.617999+00:00", "trade", 9.35, 50.0]
["2026-09-14T14:53:35.617999+00:00", "trade", 9.35, 1000.0]
["2026-09-14T14:53:35.617999+00:00", "trade", 9.35, 1910.0]
["2026-09-14T14:53:35.618002+00:00", "trade", 9.35, 200.0]
["2026-09-14T14:53:35.618002+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.618006+00:00", "trade", 9.35, 30.0]
["2026-09-14T14:53:35.618006+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.618008+00:00", "trade", 9.35, 200.0]
["2026-09-14T14:53:35.618011+00:00", "trade", 9.35, 54.0]
["2026-09-14T14:53:35.618026+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618041+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618041+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618176+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618247+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618255+00:00", "trade", 9.35, 300.0]
["2026-09-14T14:53:35.618257+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618261+00:00", "trade", 9.35, 17.0]
["2026-09-14T14:53:35.618287+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618291+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.618292+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:53:35.618367+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618387+00:00", "trade", 9.35, 6.0]
["2026-09-14T14:53:35.618507+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618507+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618552+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618588+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618588+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618666+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.618763+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618763+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618803+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618803+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618843+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618868+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.618883+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619003+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619003+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619043+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619053+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619084+00:00", "trade", 9.35, 11.0]
["2026-09-14T14:53:35.619084+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619204+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619269+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619299+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619384+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.619384+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.620522+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.620925+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:53:35.620934+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:53:35.621304+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.622086+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.622973+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:53:35.623219+00:00", "trade", 9.355, 158.0]
["2026-09-14T14:53:35.623878+00:00", "trade", 9.36, 50.0]
["2026-09-14T14:53:35.624871+00:00", "trade", 9.35, 96.0]
["2026-09-14T14:53:35.624891+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:35.625524+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.625564+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.625604+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.625845+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.625965+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.626922+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.627403+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.629886+00:00", "trade", 9.35, 955.0]
["2026-09-14T14:53:35.641097+00:00", "trade", 9.35, 1.0]
["2026-09-14T14:53:35.719157+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.876687+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:35.886445+00:00", "trade", 9.3515, 1.0]
["2026-09-14T14:53:36.176115+00:00", "trade", 9.355, 15.0]
["2026-09-14T14:53:36.301562+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:53:36.308133+00:00", "trade", 9.355, 32.0]
["2026-09-14T14:53:36.380265+00:00", "trade", 9.355, 4.0]
["2026-09-14T14:53:36.380395+00:00", "trade", 9.355, 104.0]
["2026-09-14T14:53:36.380563+00:00", "trade", 9.355, 42.0]
["2026-09-14T14:53:36.383471+00:00", "trade", 9.355, 24.0]
["2026-09-14T14:53:36.383528+00:00", "trade", 9.355, 6.0]
["2026-09-14T14:53:36.887540+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:53:37.853941+00:00", "trade", 9.3509, 200.0]
["2026-09-14T14:53:37.879364+00:00", "trade", 9.3505, 100.0]
["2026-09-14T14:53:38.062831+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:53:38.520851+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:38.521387+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:38.521708+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:38.521788+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:38.834031+00:00", "trade", 9.35, 244.0]
["2026-09-14T14:53:41.205932+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.205998+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.295150+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.296267+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.296328+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.296388+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.296874+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.296874+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.296909+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.536008+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:41.642161+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:43.617322+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:43.617803+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:43.728322+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:43.728322+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.654241+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.654692+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.658220+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.830475+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.835397+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.937034+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:44.955909+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:45.622455+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:45.624014+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:46.632344+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:46.744777+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:46.812879+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:46.813360+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:46.939521+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:47.040636+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:47.256986+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:47.787243+00:00", "trade", 9.347, 60.0]
["2026-09-14T14:53:47.880601+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:53:50.037355+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.037610+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.037681+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.039685+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.050295+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.141282+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.638686+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:50.640305+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.048091+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.048737+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.310861+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.310966+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.311027+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.588472+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:51.711796+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.142571+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.142581+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.143092+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.143373+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.385825+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.385885+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.387013+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.387053+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.779953+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.780078+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.780540+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:52.780580+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:54.678192+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:54.678252+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.050391+00:00", "trade", 9.35, 125.0]
["2026-09-14T14:53:55.053235+00:00", "trade", 9.35, 25.0]
["2026-09-14T14:53:55.057145+00:00", "trade", 9.35, 125.0]
["2026-09-14T14:53:55.058901+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:53:55.070470+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:53:55.071057+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.071969+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.072004+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.072084+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.234822+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.293781+00:00", "trade", 9.355, 129.0]
["2026-09-14T14:53:55.938036+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.938527+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:55.938722+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:56.033237+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:56.033463+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:56.242828+00:00", "trade", 9.355, 61.0]
["2026-09-14T14:53:56.251528+00:00", "trade", 9.355, 258.0]
["2026-09-14T14:53:56.290657+00:00", "trade", 9.355, 7.0]
["2026-09-14T14:53:56.543992+00:00", "trade", 9.3405, 2.0]
["2026-09-14T14:53:58.527715+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:58.527775+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:53:59.996267+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:00.415830+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:00.947941+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:01.559542+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:01.559602+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:01.908463+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:01.908939+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:01.959069+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:02.505319+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:02.505379+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:02.505404+00:00", "trade", 9.35, 400.0]
["2026-09-14T14:54:02.505404+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:02.505407+00:00", "trade", 9.35, 400.0]
["2026-09-14T14:54:02.505545+00:00", "trade", 9.35, 200.0]
["2026-09-14T14:54:02.505695+00:00", "trade", 9.35, 1.0]
["2026-09-14T14:54:02.505800+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:02.505805+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:02.505815+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:02.505900+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:02.505905+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:02.506060+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:02.506285+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:02.506381+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506421+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506461+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506501+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506622+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506862+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506942+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.506982+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.507624+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.508025+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.508300+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.510541+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.606735+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:02.997901+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:03.197366+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:03.321647+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:05.020179+00:00", "trade", 9.3402, 40.0]
["2026-09-14T14:54:05.022039+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:05.022480+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:05.022480+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:05.022916+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:05.109267+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:06.556607+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:06.760683+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:06.761124+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:06.762126+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.260843+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.260868+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.350612+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.352086+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.372434+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.537597+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.538088+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.550047+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.586784+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.587215+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:07.587712+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.354412+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.354848+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.354893+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.355329+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.355329+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.355770+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:09.436553+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:10.135221+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:10.135662+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:10.136103+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:11.353861+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:11.354558+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:11.412997+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:11.877112+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:12.009699+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:54:12.010965+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:54:12.015157+00:00", "trade", 9.345, 6.0]
["2026-09-14T14:54:12.021583+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:54:12.029158+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:54:12.035175+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:54:12.404193+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:54:14.140364+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.140800+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.245038+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.406879+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.407771+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.408267+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.430610+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.431297+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.431558+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.433136+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.434324+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.475313+00:00", "trade", 9.3401, 33.0]
["2026-09-14T14:54:14.476174+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.477943+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.485230+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.506215+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.506275+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:14.760400+00:00", "trade", 9.35, 8.0]
["2026-09-14T14:54:14.760403+00:00", "trade", 9.35, 92.0]
["2026-09-14T14:54:14.760420+00:00", "quote", 9.34, 9.36]
["2026-09-14T14:54:14.760421+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:14.760424+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:14.760424+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:14.760451+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760476+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760496+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760501+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760521+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760536+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760556+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.760626+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.761403+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.761403+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.761433+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.761643+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.761839+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.762440+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.762871+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.763723+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.777746+00:00", "trade", 9.355, 10.0]
["2026-09-14T14:54:14.779170+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.779646+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.861596+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:14.961745+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:17.491903+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:17.871175+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:17.871897+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:17.872338+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:17.872814+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.338708+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.339049+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.674743+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.682958+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.683038+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.724256+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.742204+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.870699+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:18.991662+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:19.159793+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:19.160033+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:19.160675+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:19.535838+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:20.530400+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:20.561169+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:20.766237+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:20.766261+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:20.766718+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:21.410200+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:21.561334+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:21.561815+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:22.055736+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:22.056297+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:22.056498+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:22.056673+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:22.056759+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:22.057215+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:22.057691+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.006335+00:00", "trade", 9.35, 8.0]
["2026-09-14T14:54:23.006910+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.006910+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.007246+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.007326+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.007807+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.008283+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.563585+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:23.564067+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:24.425908+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:24.708922+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:25.112167+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:26.050084+00:00", "trade", 9.36, 113.0]
["2026-09-14T14:54:26.052394+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:54:26.054355+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:54:26.059019+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:26.059021+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:54:26.059022+00:00", "trade", 9.35, 92.0]
["2026-09-14T14:54:26.059025+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:26.059036+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059052+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:26.059091+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:54:26.059091+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059096+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059151+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059151+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059171+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059171+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059181+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:54:26.059356+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.059792+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.059838+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.059998+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.059998+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.059998+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060078+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060078+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060114+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060114+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060114+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060158+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060269+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.060582+00:00", "trade", 9.345, 200.0]
["2026-09-14T14:54:26.060750+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.061156+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.061156+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.061637+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.062033+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.096811+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.148654+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.289384+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.610659+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.611095+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.712085+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.712526+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.772611+00:00", "trade", 9.345, 140.0]
["2026-09-14T14:54:26.817125+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.817882+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.920115+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.920702+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.920732+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.921484+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.977176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.977733+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.977773+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:26.978189+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:27.649667+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:28.188971+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:28.189407+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:28.524760+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.074449+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.150460+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.150921+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.427694+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.428130+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.428171+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.464447+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:29.996288+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:30.767862+00:00", "trade", 9.345, 50.0]
["2026-09-14T14:54:30.771073+00:00", "trade", 9.345, 50.0]
["2026-09-14T14:54:30.786605+00:00", "trade", 9.3372, 45.0]
["2026-09-14T14:54:30.846511+00:00", "trade", 9.3372, 100.0]
["2026-09-14T14:54:34.245979+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.246294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.261816+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.262262+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.262744+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.321323+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.347606+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.348092+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.348548+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.422354+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.505842+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.506018+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.506414+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.506664+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.541076+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.541272+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.664114+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.664550+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:34.664796+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.131226+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.131226+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.131241+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.421457+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.422354+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.534235+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.649154+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.986129+00:00", "trade", 9.3407, 2.0]
["2026-09-14T14:54:35.987224+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:35.987374+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:54:36.186213+00:00", "trade", 9.3373, 14.0]
["2026-09-14T14:54:36.234407+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:36.359866+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:36.910000+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:39.526069+00:00", "trade", 9.3374, 1.0]
["2026-09-14T14:54:40.520019+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:40.520500+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:40.622282+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:40.622728+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:41.899757+00:00", "trade", 9.3473, 3.0]
["2026-09-14T14:54:45.034244+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:45.034395+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:45.035773+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:45.038484+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:45.087331+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:45.105900+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:45.647368+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:54:45.776882+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:46.010202+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:46.010719+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:46.188261+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:46.294334+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:47.746245+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:47.934829+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:48.001888+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:48.175795+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:54:48.176865+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:48.177020+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:48.177306+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:48.177466+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:48.708823+00:00", "trade", 9.3375, 1.0]
["2026-09-14T14:54:49.993614+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.994056+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.994457+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.994852+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.995033+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.995053+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.995098+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.995374+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.995479+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:49.995544+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.161184+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.325515+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.522614+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.522614+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.523371+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.558234+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:50.558294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:51.158618+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:51.843720+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:54:51.843720+00:00", "trade", 9.34, 80.0]
["2026-09-14T14:54:51.844180+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:52.358699+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:52.643185+00:00", "trade", 9.3407, 200.0]
["2026-09-14T14:54:53.568339+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:53.661846+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:53.974831+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:54.024680+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:55.456950+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:55.748128+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.235974+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.236124+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.236585+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.237522+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.281342+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.404219+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.629295+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.637294+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:56.739312+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:57.176244+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:54:57.348206+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:57.499176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:58.201127+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:58.929029+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:58.930533+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:59.092393+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:59.985965+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:54:59.996310+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:00.090058+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:00.207890+00:00", "trade", 9.3376, 100.0]
["2026-09-14T14:55:00.242661+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:01.927412+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.151672+00:00", "trade", 9.3465, 22.0]
["2026-09-14T14:55:03.168301+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.168737+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.169168+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.341518+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.577334+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.579259+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.685106+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:03.722435+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:04.592716+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:07.415601+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:07.605142+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:07.605613+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:08.064726+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:08.107147+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:08.910324+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:09.011996+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:09.755481+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:09.755917+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:09.856632+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:09.857103+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:10.006101+00:00", "trade", 9.3481, 6.0]
["2026-09-14T14:55:10.013084+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:10.081807+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:10.356541+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:10.458910+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:10.845380+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:10.964995+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.243563+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.348077+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.453192+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.453673+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.467476+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.566226+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:11.666951+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:12.134569+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:12.542665+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:12.543106+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:13.037777+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:55:13.043599+00:00", "trade", 9.345, 8.0]
["2026-09-14T14:55:13.046837+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:55:13.052713+00:00", "trade", 9.345, 16.0]
["2026-09-14T14:55:13.056322+00:00", "trade", 9.345, 1.0]
["2026-09-14T14:55:13.063139+00:00", "trade", 9.345, 11.0]
["2026-09-14T14:55:13.126535+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:13.131531+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:55:13.132436+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:55:13.133386+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:55:13.134171+00:00", "trade", 9.345, 10.0]
["2026-09-14T14:55:13.851491+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:14.195234+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:14.195710+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:14.196196+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:14.260053+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:14.854433+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:14.955198+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.151420+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.562709+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.563195+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.668912+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.671483+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.910196+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:15.910241+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:16.089378+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:16.200888+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.131313+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.232710+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.463704+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.463704+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.464196+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.625239+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.625274+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:17.895888+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:18.243596+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:19.192379+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:19.192825+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:19.193307+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:19.298261+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:19.402810+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:19.995035+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:20.312586+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:20.623782+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:21.567879+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:21.568475+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:21.670393+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:23.126390+00:00", "trade", 9.339, 4.0]
["2026-09-14T14:55:23.127933+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:55:24.017194+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:24.236506+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.044369+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.071995+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.072962+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.074200+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.109550+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.146638+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.328491+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.578922+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:25.681696+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:26.052098+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:26.550279+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:27.620807+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:27.620807+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:27.703464+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:27.840480+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:27.995088+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:29.996332+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.482375+00:00", "trade", 9.345, 158.0]
["2026-09-14T14:55:30.482377+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:55:30.482380+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:55:30.482386+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:55:30.482389+00:00", "trade", 9.35, 42.0]
["2026-09-14T14:55:30.483016+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483051+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483051+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483051+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483096+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483096+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483136+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483136+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483136+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483176+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483376+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483457+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.483657+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.484178+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.484614+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.484969+00:00", "trade", 9.345, 19.0]
["2026-09-14T14:55:30.548837+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:30.861737+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:31.030679+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:31.030679+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:31.031291+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:31.031742+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:31.312164+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:31.312766+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.079566+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.081480+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.081937+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.320650+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.462618+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527004+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:55:32.527262+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527352+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527392+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527442+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527497+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527623+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527838+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.527994+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.528008+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.529607+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:32.529637+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:33.018842+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:33.290002+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:33.301014+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:33.364805+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:33.498855+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:34.997211+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:35.002008+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:35.678602+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:55:35.678603+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:35.678605+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:55:35.678605+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:55:35.678608+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:55:35.678612+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:55:35.678869+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:55:35.678873+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:55:35.678904+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:55:35.678924+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:55:35.678924+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:55:35.679047+00:00", "trade", 9.34, 64.0]
["2026-09-14T14:55:35.679047+00:00", "trade", 9.34, 17.0]
["2026-09-14T14:55:35.679069+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:55:35.679089+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:55:35.679144+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679486+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:55:35.679545+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679590+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679626+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679656+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679661+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679746+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679826+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679866+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.679986+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.680026+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.680663+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.681104+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.681706+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.683866+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.684307+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.687810+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.709988+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:55:35.792499+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:35.793702+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.027814+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.028341+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.028902+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.028932+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.029378+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.029418+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.065349+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.162941+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.322235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:36.450235+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:37.556152+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:37.556598+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.037679+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:55:38.063761+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.064041+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.064317+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.467447+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.758585+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.759066+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.833962+00:00", "trade", 9.335, 1.0]
["2026-09-14T14:55:38.834931+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:38.835367+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:39.954536+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:39.954973+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:39.954978+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:39.955414+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:40.160883+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:40.161003+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:40.161680+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:40.396839+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:40.498511+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:40.948738+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:41.228755+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:41.521927+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:41.522404+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:41.599302+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:41.599763+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:41.599898+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:42.172456+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:42.474595+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:42.884366+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:42.889328+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:43.564650+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:43.565768+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:44.270781+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:44.386617+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:44.412503+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:44.516656+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:44.523728+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:45.615572+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:45.656209+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:55:46.289431+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:47.891387+00:00", "trade", 9.335, 5.0]
["2026-09-14T14:55:47.905678+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:48.950963+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:55:48.951939+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:48.952240+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:48.952736+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:49.013788+00:00", "trade", 9.33, 100.0]
["2026-09-14T14:55:49.014759+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:49.014759+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:49.015240+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:49.016397+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.106415+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:55:50.107354+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.107675+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.107795+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.108271+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.109474+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.326494+00:00", "trade", 9.3393, 11.0]
["2026-09-14T14:55:50.744195+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.845877+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:50.855555+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.150653+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.286200+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.403334+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.872411+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.952822+00:00", "trade", 9.3407, 9.0]
["2026-09-14T14:55:51.958917+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.958917+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:51.959398+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:52.057065+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:52.059351+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:52.137813+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:52.138294+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:52.143616+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:52.965964+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:53.573626+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:53.788662+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:53.992057+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:53.992498+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:54.473758+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:54.772900+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:54.773632+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:55.063397+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:55.390482+00:00", "trade", 9.335, 100.0]
["2026-09-14T14:55:55.391824+00:00", "trade", 9.335, 14.0]
["2026-09-14T14:55:55.392365+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:55:58.529134+00:00", "trade", 9.34, 2.0]
["2026-09-14T14:55:59.189288+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:55:59.780747+00:00", "trade", 9.3407, 17.0]
["2026-09-14T14:55:59.996364+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:00.108792+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:00.110451+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:00.411903+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:02.258103+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:02.289402+00:00", "trade", 9.3407, 100.0]
["2026-09-14T14:56:02.624580+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:04.754289+00:00", "trade", 9.335, 2.0]
["2026-09-14T14:56:05.075259+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:07.562850+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:08.035045+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:08.035305+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:08.548827+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:08.586226+00:00", "trade", 9.3409, 1.0]
["2026-09-14T14:56:09.322334+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:09.536007+00:00", "trade", 9.3409, 1.0]
["2026-09-14T14:56:09.561593+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:10.549951+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:11.399458+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:11.407299+00:00", "trade", 9.335, 50.0]
["2026-09-14T14:56:11.422367+00:00", "trade", 9.335, 50.0]
["2026-09-14T14:56:13.243588+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:13.244034+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:13.365673+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:13.366114+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:14.031939+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:14.032907+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:14.034741+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:14.134358+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:15.025655+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:15.138939+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:15.139130+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:15.572712+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:16.499253+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:16.510775+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:18.685852+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:18.703610+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:20.534127+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:20.588998+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:20.813923+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:20.826909+00:00", "trade", 9.3403, 52.0]
["2026-09-14T14:56:21.356906+00:00", "trade", 9.3405, 1.0]
["2026-09-14T14:56:21.493195+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:21.554320+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:56:21.555253+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:21.615136+00:00", "trade", 9.34, 11.0]
["2026-09-14T14:56:21.615140+00:00", "trade", 9.34, 12.0]
["2026-09-14T14:56:21.615140+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:21.615143+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:56:21.615143+00:00", "trade", 9.34, 30.0]
["2026-09-14T14:56:21.615149+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:56:21.615149+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:56:21.615149+00:00", "trade", 9.34, 47.0]
["2026-09-14T14:56:21.615151+00:00", "quote", 9.33, 9.34]
["2026-09-14T14:56:21.615155+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:56:21.615155+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:56:21.615155+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:56:21.615157+00:00", "trade", 9.34, 300.0]
["2026-09-14T14:56:21.615160+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:56:21.615160+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:56:21.615163+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:56:21.615163+00:00", "trade", 9.34, 1.0]
["2026-09-14T14:56:21.615188+00:00", "trade", 9.34, 53.0]
["2026-09-14T14:56:21.615331+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615381+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615391+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615396+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615396+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615486+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615516+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615586+00:00", "quote", 9.34, 9.34]
["2026-09-14T14:56:21.615586+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.615588+00:00", "trade", 9.34, 30.0]
["2026-09-14T14:56:21.615588+00:00", "trade", 9.34, 200.0]
["2026-09-14T14:56:21.615591+00:00", "trade", 9.34, 100.0]
["2026-09-14T14:56:21.615591+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.615593+00:00", "trade", 9.34, 20.0]
["2026-09-14T14:56:21.615678+00:00", "trade", 9.34, 16.0]
["2026-09-14T14:56:21.615917+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616158+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616198+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616298+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616393+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616428+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616474+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616499+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616504+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616634+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616754+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.616760+00:00", "trade", 9.345, 8.0]
["2026-09-14T14:56:21.617997+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.618433+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.630061+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:56:21.646274+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.669097+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:56:21.669239+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.669755+00:00", "trade", 9.345, 17.0]
["2026-09-14T14:56:21.674201+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.691427+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.692650+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.716121+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.716226+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.782499+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:21.815930+00:00", "trade", 9.345, 100.0]
["2026-09-14T14:56:21.816941+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:22.739632+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:22.827471+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:24.317353+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:24.318952+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:24.339841+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:24.699537+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.121046+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.460965+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.504619+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.735453+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.735854+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.736761+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:25.737213+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:26.817090+00:00", "trade", 9.345, 2.0]
["2026-09-14T14:56:27.876194+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:27.947333+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:28.561250+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:28.939641+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:29.996386+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:30.786491+00:00", "trade", 9.3452, 24.0]
["2026-09-14T14:56:32.306220+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:32.306696+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:32.307272+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:32.308390+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:32.376372+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:32.887421+00:00", "trade", 9.3404, 24.0]
["2026-09-14T14:56:32.888060+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:32.888421+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.729297+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.810741+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.828353+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.828358+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.852290+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.853002+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:34.866018+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:35.077070+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:35.473192+00:00", "trade", 9.3479, 122.0]
["2026-09-14T14:56:35.476596+00:00", "trade", 9.345, 14.0]
["2026-09-14T14:56:35.584902+00:00", "trade", 9.345, 84.0]
["2026-09-14T14:56:35.586257+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:35.982185+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.564767+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.892031+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.892066+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.892893+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.893349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.893349+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.893710+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.893800+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.893835+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:36.894201+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:37.020642+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:37.867071+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.166855+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.530616+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.531102+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.543261+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.574586+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.575017+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.582099+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.644131+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:38.742059+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.194190+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.194747+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.202450+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.204204+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.264012+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.294750+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.310021+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.642332+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.720878+00:00", "trade", 9.345, 50.0]
["2026-09-14T14:56:39.721862+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.733194+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.734901+00:00", "trade", 9.345, 50.0]
["2026-09-14T14:56:39.843481+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.843842+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:39.848232+00:00", "quote", 9.34, 9.35]
["2026-09-14T14:56:40.133021+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:56:40.133024+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:56:40.133054+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:56:40.133063+00:00", "trade", 9.35, 100.0]
["2026-09-14T14:56:40.133127+00:00", "trade", 9.35, 19.0]
["2026-09-14T14:56:40.133211+00:00", "trade", 9.35, 12.0]
["2026-09-14T14:56:40.133211+00:00", "trade", 9.35, 10.0]
["2026-09-14T14:56:40.133231+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:56:40.133281+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:56:40.133281+00:00", "quote", 9.35, 9.35]
["2026-09-14T14:56:40.133376+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.133486+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.133501+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.133772+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.133854+00:00", "trade", 9.35, 15.0]
["2026-09-14T14:56:40.133933+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.134013+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.134058+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.134113+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.134123+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.134173+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.134574+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.135095+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.135576+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.136133+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.136253+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.137336+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.145936+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.207478+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.207999+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.240596+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.568953+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.569194+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.569394+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:40.569715+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:41.157329+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:41.628340+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:44.790447+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:44.790883+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:44.821376+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:44.953631+00:00", "trade", 9.3432, 50.0]
["2026-09-14T14:56:44.955580+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:45.022364+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:45.523256+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:47.907567+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:47.932354+00:00", "trade", 9.355, 5.0]
["2026-09-14T14:56:48.508853+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:49.240174+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:50.147699+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:50.486576+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:50.487207+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:50.487318+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:50.521294+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:50.521880+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:51.434214+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:56:51.649259+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:51.978106+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:52.788539+00:00", "trade", 9.35, 500.0]
["2026-09-14T14:56:52.789127+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:52.831844+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:53.167207+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:53.486220+00:00", "trade", 9.3408, 11.0]
["2026-09-14T14:56:54.060453+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:54.927262+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:54.927943+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:55.321791+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:55.363605+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:55.393737+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:55.394403+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:55.415459+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:55.415965+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:56.680014+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:56.784507+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:57.488523+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:57.602409+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:57.616894+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:57.728810+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:58.619816+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:59.769438+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:59.926487+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:56:59.996403+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:00.014907+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:00.273959+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:03.768016+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:03.880614+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:05.047151+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:06.504789+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:08.213383+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:08.488708+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:10.689126+00:00", "trade", 9.355, 5.0]
["2026-09-14T14:57:11.416858+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.417781+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.418262+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.419981+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.519087+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.953856+00:00", "trade", 9.36, 7.0]
["2026-09-14T14:57:11.953917+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.954358+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.954358+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.954824+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.957601+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.957661+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.957663+00:00", "trade", 9.36, 11.0]
["2026-09-14T14:57:11.966281+00:00", "trade", 9.36, 4.0]
["2026-09-14T14:57:11.966382+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.967224+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.967309+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.967750+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:11.970962+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:12.008505+00:00", "trade", 9.355, 6.0]
["2026-09-14T14:57:12.012216+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:12.014594+00:00", "trade", 9.355, 3.0]
["2026-09-14T14:57:12.021303+00:00", "trade", 9.355, 19.0]
["2026-09-14T14:57:12.025838+00:00", "trade", 9.355, 6.0]
["2026-09-14T14:57:12.031088+00:00", "trade", 9.355, 37.0]
["2026-09-14T14:57:12.033486+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:12.036411+00:00", "trade", 9.355, 4.0]
["2026-09-14T14:57:12.042492+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:12.049059+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:57:12.054863+00:00", "trade", 9.355, 28.0]
["2026-09-14T14:57:12.059954+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:57:12.069890+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:12.168909+00:00", "trade", 9.36, 251.0]
["2026-09-14T14:57:13.170089+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:14.318049+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:15.499772+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:15.499828+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:16.775284+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:17.373197+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:17.440783+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:17.442291+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:17.443274+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:17.443379+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:18.150813+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:18.250139+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:19.046557+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:19.054800+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:57:19.485867+00:00", "trade", 9.3479, 33.0]
["2026-09-14T14:57:21.369700+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.370577+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.377804+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.378942+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.379418+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.379899+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.380897+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.381398+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.409768+00:00", "trade", 9.355, 5.0]
["2026-09-14T14:57:21.410141+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:21.410242+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.410623+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.410733+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.410833+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.410905+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:21.410908+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.411029+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.411074+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.411074+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:21.411550+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:22.394069+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:22.394109+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:22.394550+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:25.563182+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:25.563618+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:25.563654+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:25.564165+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:25.576008+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:26.734440+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:28.106647+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:28.110466+00:00", "trade", 9.355, 5.0]
["2026-09-14T14:57:28.110754+00:00", "trade", 9.355, 5.0]
["2026-09-14T14:57:28.117598+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:29.996430+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:31.020177+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:31.400888+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:36.076328+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:36.078869+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:36.091313+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:36.264155+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:36.268460+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:38.257036+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:38.258293+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:38.299599+00:00", "trade", 9.355, 81.0]
["2026-09-14T14:57:39.275037+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:40.201497+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:40.967141+00:00", "trade", 9.3529, 7.0]
["2026-09-14T14:57:41.035442+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:41.272607+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:41.387755+00:00", "trade", 9.3539, 50.0]
["2026-09-14T14:57:41.902130+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:42.611675+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.635428+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.636014+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.636260+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.636671+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.660477+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.870813+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.871254+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.871525+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:46.875579+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:49.464143+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:49.493800+00:00", "trade", 9.355, 1000.0]
["2026-09-14T14:57:49.536689+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:49.657932+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:49.827426+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:50.655362+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:50.671380+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:51.086979+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:51.131089+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:51.367582+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:52.315253+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:53.380303+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:53.380779+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:53.381220+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:53.540434+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:56.386733+00:00", "trade", 9.3555, 1.0]
["2026-09-14T14:57:56.902833+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:56.903510+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:56.903766+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:56.904006+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:56.904447+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:57.848843+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:57.856006+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:58.277285+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:57:58.313185+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.313747+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.314223+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.328627+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.433782+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.759393+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.759408+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:57:58.816769+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:57:59.996467+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:00.673990+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:01.556970+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:58:01.557859+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:06.107053+00:00", "trade", 9.3413, 15.0]
["2026-09-14T14:58:08.527064+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:08.527094+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:09.197620+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:10.265649+00:00", "trade", 9.3483, 4.0]
["2026-09-14T14:58:10.266681+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:58:10.682977+00:00", "trade", 9.3518, 100.0]
["2026-09-14T14:58:11.172539+00:00", "trade", 9.355, 4.0]
["2026-09-14T14:58:13.195702+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:14.110217+00:00", "trade", 9.355, 158.0]
["2026-09-14T14:58:16.268508+00:00", "trade", 9.355, 1.0]
["2026-09-14T14:58:16.511887+00:00", "trade", 9.355, 123.0]
["2026-09-14T14:58:16.876579+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:16.877055+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:17.152826+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:17.218006+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:17.355053+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.528937+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.629787+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.630248+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.630699+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.921096+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.921602+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:18.922250+00:00", "trade", 9.355, 16.0]
["2026-09-14T14:58:18.922250+00:00", "trade", 9.355, 234.0]
["2026-09-14T14:58:18.924199+00:00", "trade", 9.355, 241.0]
["2026-09-14T14:58:19.162154+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:19.380795+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:19.380827+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:19.380830+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:19.381311+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:19.381351+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:19.465680+00:00", "trade", 9.355, 7.0]
["2026-09-14T14:58:19.487178+00:00", "trade", 9.3415, 13.0]
["2026-09-14T14:58:20.198156+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:20.648763+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:20.699384+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:20.706463+00:00", "trade", 9.3415, 8.0]
["2026-09-14T14:58:20.939816+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:21.047086+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:21.381483+00:00", "trade", 9.355, 2.0]
["2026-09-14T14:58:21.638484+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:21.638524+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:22.288048+00:00", "trade", 9.36, 1.0]
["2026-09-14T14:58:22.288652+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:22.288652+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:22.289178+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:23.017089+00:00", "trade", 9.36, 20.0]
["2026-09-14T14:58:23.017089+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017110+00:00", "trade", 9.36, 296.0]
["2026-09-14T14:58:23.017110+00:00", "trade", 9.36, 34.0]
["2026-09-14T14:58:23.017111+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:23.017116+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017116+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017116+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017125+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:58:23.017125+00:00", "trade", 9.36, 330.0]
["2026-09-14T14:58:23.017134+00:00", "trade", 9.36, 34.0]
["2026-09-14T14:58:23.017140+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017140+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017161+00:00", "trade", 9.36, 6.0]
["2026-09-14T14:58:23.017164+00:00", "trade", 9.36, 13.0]
["2026-09-14T14:58:23.017167+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017285+00:00", "trade", 9.36, 15.0]
["2026-09-14T14:58:23.017285+00:00", "trade", 9.36, 10.0]
["2026-09-14T14:58:23.017290+00:00", "trade", 9.36, 20.0]
["2026-09-14T14:58:23.017290+00:00", "trade", 9.36, 10.0]
["2026-09-14T14:58:23.017293+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.017321+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:23.017350+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:58:23.017350+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:58:23.017351+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:23.017447+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:23.017482+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017492+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017532+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017547+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017612+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017657+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017692+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017697+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017712+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017747+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:23.017832+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017853+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017853+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017888+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017898+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017938+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017967+00:00", "trade", 9.36, 8.0]
["2026-09-14T14:58:23.017973+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.017998+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018003+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018012+00:00", "trade", 9.36, 7.0]
["2026-09-14T14:58:23.018033+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018073+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018199+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018203+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018223+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018249+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018394+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:58:23.018394+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018397+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:23.018397+00:00", "trade", 9.36, 170.0]
["2026-09-14T14:58:23.018399+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018404+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018465+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018574+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018815+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018875+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018875+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.018895+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019336+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019336+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019336+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019376+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019376+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019376+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019381+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019456+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.019652+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.020133+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.020574+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.020995+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.021857+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.034537+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.128090+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.128531+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.129007+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.246427+00:00", "trade", 9.36, 122.0]
["2026-09-14T14:58:23.247048+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.269780+00:00", "trade", 9.3602, 122.0]
["2026-09-14T14:58:23.270775+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.274934+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.280074+00:00", "trade", 9.3602, 251.0]
["2026-09-14T14:58:23.282988+00:00", "trade", 9.365, 100.0]
["2026-09-14T14:58:23.283540+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.336906+00:00", "trade", 9.3601, 84.0]
["2026-09-14T14:58:23.337518+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.338214+00:00", "trade", 9.365, 136.0]
["2026-09-14T14:58:23.338676+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.338716+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.338897+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.339198+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.339398+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.448994+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:23.855882+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.325621+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.443843+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.443859+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:25.444319+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.447772+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.447832+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.502652+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.674035+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:25.735942+00:00", "trade", 9.3605, 500.0]
["2026-09-14T14:58:25.847679+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:26.680180+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:26.884592+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:26.940254+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:26.940320+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:26.941046+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:26.941964+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:27.251896+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:29.615908+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:29.768567+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:29.996500+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:30.056575+00:00", "trade", 9.365, 3.0]
["2026-09-14T14:58:30.066397+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:58:30.078365+00:00", "trade", 9.365, 11.0]
["2026-09-14T14:58:30.091395+00:00", "trade", 9.365, 3.0]
["2026-09-14T14:58:30.097975+00:00", "trade", 9.365, 21.0]
["2026-09-14T14:58:30.106786+00:00", "trade", 9.365, 2.0]
["2026-09-14T14:58:30.114325+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:58:30.120033+00:00", "trade", 9.365, 16.0]
["2026-09-14T14:58:30.127650+00:00", "trade", 9.365, 4.0]
["2026-09-14T14:58:30.134918+00:00", "trade", 9.365, 9.0]
["2026-09-14T14:58:30.981399+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:32.052213+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:32.052652+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.052673+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:58:32.052676+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.052679+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.052733+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.052736+00:00", "trade", 9.36, 1.0]
["2026-09-14T14:58:32.052739+00:00", "trade", 9.36, 30.0]
["2026-09-14T14:58:32.052739+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052742+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:58:32.052744+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052760+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.052770+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.052774+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052779+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052789+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052794+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052839+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052880+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052970+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.052985+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:32.053110+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.053391+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.053566+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.053611+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.053752+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.053872+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.053907+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054102+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054168+00:00", "trade", 9.355, 10.0]
["2026-09-14T14:58:32.054369+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:32.054393+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054408+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:58:32.054411+00:00", "trade", 9.36, 500.0]
["2026-09-14T14:58:32.054468+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054869+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054909+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054909+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.054944+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.055055+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.055055+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.055270+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.055350+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.057110+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.078636+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.080339+00:00", "trade", 9.3505, 100.0]
["2026-09-14T14:58:32.153664+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.268979+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.282862+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.335963+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.354127+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.796274+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:32.897024+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.293418+00:00", "trade", 9.355, 100.0]
["2026-09-14T14:58:34.473852+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.482558+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.484894+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.486954+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.494101+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.786877+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.787319+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:34.857661+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:35.086712+00:00", "trade", 9.3524, 18.0]
["2026-09-14T14:58:35.711418+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:35.900879+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.653586+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.654273+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.654484+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.654930+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.783706+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.784172+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.784212+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.940820+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.940821+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:37.940886+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.940895+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.940915+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:58:37.941281+00:00", "trade", 9.36, 20.0]
["2026-09-14T14:58:37.941296+00:00", "trade", 9.36, 2.0]
["2026-09-14T14:58:37.941296+00:00", "trade", 9.36, 40.0]
["2026-09-14T14:58:37.941311+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941321+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941326+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941351+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941371+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941407+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941417+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941428+00:00", "trade", 9.36, 15.0]
["2026-09-14T14:58:37.941432+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941434+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:37.941437+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:58:37.941444+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:58:37.941447+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942193+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942249+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942284+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942304+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942404+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942489+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942619+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942760+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.942800+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.943266+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.944223+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:37.946343+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:38.078147+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:38.666629+00:00", "trade", 9.3442, 16.0]
["2026-09-14T14:58:39.004783+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.064029+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.165741+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.167620+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.168957+00:00", "trade", 9.365, 13.0]
["2026-09-14T14:58:39.171023+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.177815+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.179213+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.428431+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.482906+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.483362+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.799966+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.799971+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.800031+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.800627+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.801630+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.808872+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.939312+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.942114+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:39.943713+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.099034+00:00", "trade", 9.37, 132.0]
["2026-09-14T14:58:40.100085+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.533667+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.538889+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.542308+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.829115+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.836854+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:40.843344+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:41.626082+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:41.629320+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:41.633124+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:41.930106+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:41.957125+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:41.957166+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.659061+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.664720+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.801430+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.847304+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.847365+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.906641+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.907077+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:42.908159+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:43.346648+00:00", "trade", 9.3588, 18.0]
["2026-09-14T14:58:43.351184+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:43.351620+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:43.478301+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:43.776251+00:00", "trade", 9.365, 18.0]
["2026-09-14T14:58:44.347821+00:00", "trade", 9.365, 2.0]
["2026-09-14T14:58:44.352392+00:00", "trade", 9.365, 2.0]
["2026-09-14T14:58:44.778446+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:45.461195+00:00", "trade", 9.3582, 1.0]
["2026-09-14T14:58:45.583297+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:45.980803+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:46.062062+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:46.693670+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:46.725837+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:46.827046+00:00", "trade", 9.3528, 1.0]
["2026-09-14T14:58:46.832992+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:47.587278+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:47.823294+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.258741+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.507498+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.507759+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.508410+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.508445+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.526629+00:00", "trade", 9.37, 5.0]
["2026-09-14T14:58:48.526659+00:00", "trade", 9.37, 5.0]
["2026-09-14T14:58:48.526664+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:58:48.526665+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:58:48.526668+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:58:48.526668+00:00", "trade", 9.37, 2.0]
["2026-09-14T14:58:48.526669+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526671+00:00", "trade", 9.37, 200.0]
["2026-09-14T14:58:48.526710+00:00", "trade", 9.37, 6.0]
["2026-09-14T14:58:48.526716+00:00", "trade", 9.37, 14.0]
["2026-09-14T14:58:48.526719+00:00", "trade", 9.37, 16.0]
["2026-09-14T14:58:48.526719+00:00", "trade", 9.37, 11.0]
["2026-09-14T14:58:48.526734+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526739+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526754+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526759+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526764+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526799+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526899+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526929+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526960+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:58:48.526980+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527269+00:00", "trade", 9.37, 6.0]
["2026-09-14T14:58:48.527305+00:00", "trade", 9.37, 65.0]
["2026-09-14T14:58:48.527446+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527626+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527646+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527656+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527666+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527696+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.527842+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.528022+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.528057+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.528057+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.532141+00:00", "trade", 9.375, 1.0]
["2026-09-14T14:58:48.549819+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.553854+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.728650+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:48.872963+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:49.212171+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:49.311682+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:49.313797+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:50.178430+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:50.613792+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:51.202533+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:51.994799+00:00", "trade", 9.3527, 2.0]
["2026-09-14T14:58:52.738114+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:53.646168+00:00", "trade", 9.3446, 100.0]
["2026-09-14T14:58:53.922358+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:54.515850+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:54.522986+00:00", "trade", 9.375, 100.0]
["2026-09-14T14:58:54.531372+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:54.541697+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:54.548543+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:54.707351+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:54.746773+00:00", "trade", 9.375, 1.0]
["2026-09-14T14:58:54.747447+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:55.530942+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:55.691073+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:56.745202+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:56.748013+00:00", "trade", 9.375, 100.0]
["2026-09-14T14:58:56.749050+00:00", "trade", 9.375, 1.0]
["2026-09-14T14:58:56.749217+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:56.749618+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:56.749658+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:56.750134+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:57.029790+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:57.077002+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:57.078365+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:57.078801+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:57.233254+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:58.455132+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:58.456551+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:58.456606+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:58.825735+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:59.617128+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:58:59.996532+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:00.041925+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:00.067503+00:00", "trade", 9.375, 1.0]
["2026-09-14T14:59:00.088265+00:00", "trade", 9.375, 4.0]
["2026-09-14T14:59:00.361069+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:00.361806+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:02.374487+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:03.685464+00:00", "trade", 9.37, 45.0]
["2026-09-14T14:59:03.685503+00:00", "trade", 9.37, 92.0]
["2026-09-14T14:59:03.685503+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:03.685506+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:03.685545+00:00", "trade", 9.37, 6.0]
["2026-09-14T14:59:03.685548+00:00", "trade", 9.37, 200.0]
["2026-09-14T14:59:03.685551+00:00", "trade", 9.37, 60.0]
["2026-09-14T14:59:03.685554+00:00", "trade", 9.37, 1.0]
["2026-09-14T14:59:03.685554+00:00", "trade", 9.37, 10.0]
["2026-09-14T14:59:03.685575+00:00", "trade", 9.37, 38.0]
["2026-09-14T14:59:03.685598+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:03.685598+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:03.685663+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:03.685703+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:03.685708+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:03.685738+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:03.685874+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686149+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686330+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686385+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686385+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686441+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:59:03.686470+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686470+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686490+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686591+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.686831+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.687088+00:00", "trade", 9.37, 200.0]
["2026-09-14T14:59:03.687112+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.687312+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.687593+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.687748+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.688029+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.688671+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.688671+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.689111+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.689793+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.690738+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:59:03.796106+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:03.967284+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:04.258697+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:04.290618+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:04.334562+00:00", "trade", 9.365, 200.0]
["2026-09-14T14:59:04.663049+00:00", "trade", 9.365, 131.0]
["2026-09-14T14:59:04.714402+00:00", "trade", 9.365, 69.0]
["2026-09-14T14:59:04.715760+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:04.764889+00:00", "trade", 9.36, 10.0]
["2026-09-14T14:59:04.783657+00:00", "trade", 9.362, 50.0]
["2026-09-14T14:59:04.805627+00:00", "trade", 9.3625, 50.0]
["2026-09-14T14:59:07.286187+00:00", "trade", 9.3615, 49.0]
["2026-09-14T14:59:08.756883+00:00", "trade", 9.365, 210.0]
["2026-09-14T14:59:10.370381+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:10.370807+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:10.371884+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:10.390960+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.774243+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.774905+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.775010+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.775090+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.775175+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.775606+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.776032+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.778548+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.792101+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.792105+00:00", "trade", 9.37, 200.0]
["2026-09-14T14:59:13.792131+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:13.792132+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:13.792132+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:13.792141+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792186+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792186+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792195+00:00", "trade", 9.37, 13.0]
["2026-09-14T14:59:13.792198+00:00", "trade", 9.37, 14.0]
["2026-09-14T14:59:13.792201+00:00", "trade", 9.37, 17.0]
["2026-09-14T14:59:13.792201+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792201+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792231+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792231+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792241+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792311+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792316+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:13.792512+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.792752+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.792832+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.792998+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.793013+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.793038+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.793049+00:00", "trade", 9.375, 1.0]
["2026-09-14T14:59:13.793118+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.793394+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.793870+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.794356+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.803157+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.825210+00:00", "trade", 9.375, 15.0]
["2026-09-14T14:59:13.825555+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.828242+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.883669+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.884486+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.898168+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:13.992528+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.032287+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.032312+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.033034+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.106053+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.224299+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.225848+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.517673+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.533170+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:14.533756+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:15.603462+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:15.603467+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:15.603944+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:15.772435+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:16.548653+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:17.021448+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:17.347585+00:00", "trade", 9.375, 1.0]
["2026-09-14T14:59:17.356041+00:00", "trade", 9.375, 2.0]
["2026-09-14T14:59:18.957236+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:19.150416+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:19.151127+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:19.151538+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:19.260332+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:19.260813+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:21.394202+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:22.646887+00:00", "trade", 9.3626, 1.0]
["2026-09-14T14:59:24.127353+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:24.130956+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:24.131397+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:26.727895+00:00", "trade", 9.375, 100.0]
["2026-09-14T14:59:26.728520+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:26.728520+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:26.729001+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:27.340917+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:27.853751+00:00", "trade", 9.3553, 200.0]
["2026-09-14T14:59:28.128858+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:28.129329+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:28.360610+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:28.388255+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:29.668168+00:00", "trade", 9.372, 1.0]
["2026-09-14T14:59:29.996554+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:30.695437+00:00", "trade", 9.3757, 100.0]
["2026-09-14T14:59:31.947713+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:32.366172+00:00", "trade", 9.3557, 2.0]
["2026-09-14T14:59:33.896954+00:00", "trade", 9.375, 50.0]
["2026-09-14T14:59:34.846684+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:34.847376+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:34.847396+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:34.847872+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:34.847957+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:34.851325+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:35.140935+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:35.164501+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:35.164982+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:35.168375+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:35.233365+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:35.827920+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:36.891466+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:36.891466+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.011006+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.011708+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.012149+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.022193+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.022629+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.023070+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.154473+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:38.155325+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:41.386667+00:00", "trade", 9.3693, 13.0]
["2026-09-14T14:59:42.571713+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.862410+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.862942+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.864806+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.865197+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.867732+00:00", "trade", 9.3693, 5.0]
["2026-09-14T14:59:43.868369+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.951120+00:00", "trade", 9.375, 125.0]
["2026-09-14T14:59:43.952159+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.952615+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:43.952695+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:44.917191+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.034430+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.898793+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.899249+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.899554+00:00", "trade", 9.375, 100.0]
["2026-09-14T14:59:45.900191+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.900527+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.900662+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.933681+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.934162+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.934598+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.934718+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:45.974653+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:46.079172+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:46.211131+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:47.117829+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:47.118238+00:00", "trade", 9.375, 100.0]
["2026-09-14T14:59:47.118479+00:00", "trade", 9.375, 100.0]
["2026-09-14T14:59:47.125508+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:47.125621+00:00", "trade", 9.37, 80.0]
["2026-09-14T14:59:47.125628+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:47.125628+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:47.125633+00:00", "quote", 9.37, 9.38]
["2026-09-14T14:59:47.125636+00:00", "trade", 9.37, 300.0]
["2026-09-14T14:59:47.125636+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:47.125723+00:00", "trade", 9.37, 200.0]
["2026-09-14T14:59:47.125723+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125723+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125758+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125758+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125768+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125768+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125844+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125844+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125864+00:00", "trade", 9.37, 90.0]
["2026-09-14T14:59:47.125989+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.125989+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126004+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126019+00:00", "quote", 9.37, 9.37]
["2026-09-14T14:59:47.126124+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126132+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:47.126365+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126478+00:00", "trade", 9.365, 4.0]
["2026-09-14T14:59:47.126481+00:00", "trade", 9.37, 11.0]
["2026-09-14T14:59:47.126481+00:00", "trade", 9.37, 13.0]
["2026-09-14T14:59:47.126484+00:00", "trade", 9.365, 2.0]
["2026-09-14T14:59:47.126487+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:59:47.126487+00:00", "trade", 9.37, 32.0]
["2026-09-14T14:59:47.126568+00:00", "trade", 9.37, 9.0]
["2026-09-14T14:59:47.126590+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126673+00:00", "trade", 9.37, 6.0]
["2026-09-14T14:59:47.126710+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126748+00:00", "trade", 9.365, 17.0]
["2026-09-14T14:59:47.126751+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126886+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.126941+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.127027+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.127031+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.127278+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:47.127278+00:00", "trade", 9.37, 100.0]
["2026-09-14T14:59:47.127297+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.127778+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.127793+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.128229+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.128229+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.129352+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.132294+00:00", "trade", 9.37, 96.0]
["2026-09-14T14:59:47.138754+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.138754+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.138794+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.139115+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.141235+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.143195+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.159103+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.226944+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.605184+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.605666+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:47.626057+00:00", "trade", 9.347, 8.0]
["2026-09-14T14:59:47.649079+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:48.038325+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:48.081899+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:48.206701+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:49.436556+00:00", "trade", 9.3672, 50.0]
["2026-09-14T14:59:49.437431+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:49.636424+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:49.924500+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.049618+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.637267+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.637392+00:00", "trade", 9.365, 100.0]
["2026-09-14T14:59:50.637969+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.640795+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.641236+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.683136+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.735952+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.842360+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.842901+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.888791+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.888944+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:59:50.888948+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.888948+00:00", "trade", 9.36, 18.0]
["2026-09-14T14:59:50.889025+00:00", "trade", 9.36, 60.0]
["2026-09-14T14:59:50.889025+00:00", "trade", 9.36, 18.0]
["2026-09-14T14:59:50.889031+00:00", "trade", 9.36, 57.0]
["2026-09-14T14:59:50.889031+00:00", "trade", 9.36, 1.0]
["2026-09-14T14:59:50.889031+00:00", "trade", 9.36, 1.0]
["2026-09-14T14:59:50.889037+00:00", "trade", 9.36, 1.0]
["2026-09-14T14:59:50.889103+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889109+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889109+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889112+00:00", "trade", 9.36, 46.0]
["2026-09-14T14:59:50.889221+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889221+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889224+00:00", "trade", 9.36, 54.0]
["2026-09-14T14:59:50.889224+00:00", "trade", 9.36, 70.0]
["2026-09-14T14:59:50.889312+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889312+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889329+00:00", "trade", 9.36, 30.0]
["2026-09-14T14:59:50.889372+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889411+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:59:50.889412+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889413+00:00", "trade", 9.36, 300.0]
["2026-09-14T14:59:50.889413+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889416+00:00", "trade", 9.36, 133.0]
["2026-09-14T14:59:50.889497+00:00", "trade", 9.36, 13.0]
["2026-09-14T14:59:50.889498+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889498+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889517+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889527+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889527+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889588+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889588+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889592+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889608+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889613+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889613+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889639+00:00", "trade", 9.36, 36.0]
["2026-09-14T14:59:50.889643+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.889651+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:59:50.889669+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.889669+00:00", "trade", 9.36, 200.0]
["2026-09-14T14:59:50.889693+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.889788+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.889793+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.889848+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.889888+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.889933+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890144+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890169+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890169+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890194+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890229+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890254+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890269+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890329+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890349+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890535+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890565+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890665+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.890817+00:00", "trade", 9.355, 158.0]
["2026-09-14T14:59:50.890931+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.891091+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.891509+00:00", "trade", 9.355, 158.0]
["2026-09-14T14:59:50.891612+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.891998+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.893401+00:00", "trade", 9.36, 1.0]
["2026-09-14T14:59:50.898594+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.900118+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.900794+00:00", "quote", 9.35, 9.36]
["2026-09-14T14:59:50.901803+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:50.902077+00:00", "trade", 9.36, 46.0]
["2026-09-14T14:59:50.902080+00:00", "trade", 9.36, 54.0]
["2026-09-14T14:59:50.902182+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.902202+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.902202+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.902278+00:00", "quote", 9.36, 9.36]
["2026-09-14T14:59:50.902338+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902659+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902694+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902739+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902739+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902804+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902809+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.902854+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.904538+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.904739+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.908457+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.913755+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.990182+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.990242+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.990287+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.990287+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:50.993894+00:00", "trade", 9.365, 126.0]
["2026-09-14T14:59:51.020748+00:00", "trade", 9.365, 100.0]
["2026-09-14T14:59:51.021166+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.092761+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.094039+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.287399+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.402453+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.434184+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.471282+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.479106+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:51.712854+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:52.505535+00:00", "trade", 9.3572, 100.0]
["2026-09-14T14:59:52.631394+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:52.631905+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:52.701691+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:52.702633+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:52.703124+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:52.703581+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:52.705565+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.026148+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.026785+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.058120+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.061217+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.061337+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.064440+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.279792+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.330924+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.331004+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.331966+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.494238+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.494268+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.494273+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.494273+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.494273+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.495531+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.560721+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.967148+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.971003+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.971569+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.972371+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.978305+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:53.990654+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.012380+00:00", "trade", 9.3617, 100.0]
["2026-09-14T14:59:54.012485+00:00", "trade", 9.362, 100.0]
["2026-09-14T14:59:54.013068+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.013549+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.027011+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.036964+00:00", "trade", 9.36, 100.0]
["2026-09-14T14:59:54.184426+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.185007+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.185483+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.257084+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.275232+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.674322+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.703857+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.703927+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.704970+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.705010+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.705426+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.707686+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.761113+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.761314+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.761539+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.771513+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.771513+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.771513+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.771954+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.772435+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.783403+00:00", "trade", 9.3566, 34.0]
["2026-09-14T14:59:54.975238+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.975764+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:54.976215+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:55.241582+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:55.241587+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:56.227579+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:57.999642+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:58.000083+00:00", "quote", 9.36, 9.37]
["2026-09-14T14:59:58.948206+00:00", "trade", 9.3479, 9.0]
["2026-09-14T14:59:59.875551+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:59:59.904792+00:00", "trade", 9.365, 6.0]
["2026-09-14T14:59:59.913552+00:00", "trade", 9.365, 13.0]
["2026-09-14T14:59:59.920336+00:00", "trade", 9.365, 6.0]
["2026-09-14T14:59:59.945587+00:00", "trade", 9.365, 7.0]
["2026-09-14T14:59:59.957574+00:00", "trade", 9.365, 1.0]
["2026-09-14T14:59:59.996596+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.114226+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.291869+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.292310+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.452782+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.550770+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.551211+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.558428+00:00", "trade", 9.36, 8.0]
["2026-09-14T15:00:00.558453+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.558995+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.559035+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.616722+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:00.627989+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.562097+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.562153+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.563195+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.563305+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.563365+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.563416+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.735600+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.735651+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.885347+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.885803+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:01.885878+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:02.035760+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:02.036181+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:02.036557+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:02.046846+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:02.046854+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:00:02.046912+00:00", "trade", 9.36, 90.0]
["2026-09-14T15:00:02.627478+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.144469+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.150193+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.238318+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.238588+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.367981+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.818937+00:00", "trade", 9.37, 15.0]
["2026-09-14T15:00:03.818946+00:00", "trade", 9.365, 15.0]
["2026-09-14T15:00:03.819005+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.819080+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:03.819135+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:04.144279+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:04.154764+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:04.387242+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:04.402724+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:05.549810+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:05.610842+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:00:05.611437+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:05.880116+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:07.258984+00:00", "trade", 9.37, 30.0]
["2026-09-14T15:00:07.739788+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:07.739848+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:07.739913+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:07.743572+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:07.969404+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.070435+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.070440+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.070876+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.072760+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.168308+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.170949+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.170949+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.171340+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.172142+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.216964+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.523007+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.523989+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.525303+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.601344+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.632092+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.632939+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.633500+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.980662+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:08.981428+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.241358+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.243222+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.406631+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.521635+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.541848+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.542394+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.693905+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.694727+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.838669+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.921296+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.924258+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.931606+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:10.975741+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:11.018753+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:11.019946+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:12.013226+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:00:12.031991+00:00", "trade", 9.365, 3.0]
["2026-09-14T15:00:12.042781+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:00:12.048212+00:00", "trade", 9.365, 4.0]
["2026-09-14T15:00:12.052918+00:00", "trade", 9.365, 3.0]
["2026-09-14T15:00:12.057410+00:00", "trade", 9.365, 2.0]
["2026-09-14T15:00:12.479450+00:00", "trade", 9.3589, 14.0]
["2026-09-14T15:00:13.051216+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:13.051657+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:13.734710+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:00:13.734788+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:13.735716+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:13.790701+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.003643+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.003683+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.003709+00:00", "trade", 9.3614, 23.0]
["2026-09-14T15:00:14.003754+00:00", "trade", 9.3637, 38.0]
["2026-09-14T15:00:14.025315+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.096805+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.229561+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.229616+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.402964+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.413063+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.413113+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.413133+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.413134+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:00:14.413193+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:14.413203+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.073014+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.331118+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.331183+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.370808+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.412462+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.412477+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:15.412527+00:00", "trade", 9.37, 15.0]
["2026-09-14T15:00:15.412548+00:00", "trade", 9.365, 15.0]
["2026-09-14T15:00:15.780408+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.215318+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.221087+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.528734+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.529290+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.529401+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.583324+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.583530+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.583590+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.731409+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:00:16.741090+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.741171+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:00:16.741751+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:16.741776+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:17.106363+00:00", "trade", 9.3628, 3.0]
["2026-09-14T15:00:18.389045+00:00", "trade", 9.36, 5.0]
["2026-09-14T15:00:18.987777+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:00:18.993385+00:00", "trade", 9.365, 2.0]
["2026-09-14T15:00:19.001408+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:00:22.134243+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:22.134729+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:22.134824+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:23.324219+00:00", "trade", 9.365, 300.0]
["2026-09-14T15:00:23.327746+00:00", "trade", 9.3698, 2700.0]
["2026-09-14T15:00:23.328570+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:23.412380+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:23.513355+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:23.822757+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:23.822807+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:23.825242+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:00:24.444412+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:24.444913+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:24.548354+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:24.548795+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:24.611153+00:00", "trade", 9.365, 200.0]
["2026-09-14T15:00:26.069770+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.361425+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.366021+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.366462+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.474659+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.475140+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.513953+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.646954+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:26.702692+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:27.095422+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:27.097532+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:27.489069+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:27.942403+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:28.776328+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:29.041299+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:29.588902+00:00", "trade", 9.365, 200.0]
["2026-09-14T15:00:29.589990+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:29.996628+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:30.844296+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:30.850962+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:31.388185+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:31.388251+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:31.388311+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:31.688103+00:00", "trade", 9.365, 111.0]
["2026-09-14T15:00:32.018803+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:00:32.295821+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:33.875787+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:00:35.926440+00:00", "trade", 9.37, 7.0]
["2026-09-14T15:00:35.927531+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.055455+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.075343+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.075398+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.075443+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.361093+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.463056+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:36.644402+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.044374+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.065660+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.066141+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.130377+00:00", "trade", 9.365, 250.0]
["2026-09-14T15:00:37.130386+00:00", "trade", 9.365, 250.0]
["2026-09-14T15:00:37.283890+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.299106+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.348268+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.348729+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.669407+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.694928+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.854553+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:37.854638+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:38.898498+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:38.898563+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:39.568267+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:39.568513+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:39.720284+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:39.720404+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:39.757767+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757767+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757782+00:00", "trade", 9.37, 20.0]
["2026-09-14T15:00:39.757785+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757788+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757801+00:00", "trade", 9.37, 1170.0]
["2026-09-14T15:00:39.757803+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757804+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:00:39.757807+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757810+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757810+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.757849+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.757852+00:00", "trade", 9.37, 18.0]
["2026-09-14T15:00:39.757852+00:00", "trade", 9.37, 8.0]
["2026-09-14T15:00:39.757859+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.757884+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.757899+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.757919+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.757924+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.757924+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758015+00:00", "trade", 9.37, 11.0]
["2026-09-14T15:00:39.758015+00:00", "trade", 9.37, 10.0]
["2026-09-14T15:00:39.758024+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758024+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758049+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758049+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758089+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758109+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758149+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758199+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:00:39.758214+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758221+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.758312+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:00:39.758312+00:00", "trade", 9.37, 25.0]
["2026-09-14T15:00:39.758375+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758495+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758540+00:00", "trade", 9.375, 6.0]
["2026-09-14T15:00:39.758575+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758656+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758656+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758696+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758776+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758856+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.758976+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.759001+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.759057+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.759979+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.760094+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.760615+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.764139+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.777991+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:00:39.859330+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.859330+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.967402+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.968001+00:00", "trade", 9.375, 10.0]
["2026-09-14T15:00:39.968595+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:39.969036+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:40.452602+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:40.891923+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:40.892379+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:41.447340+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:41.458407+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:41.540637+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:41.559873+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:41.969613+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:42.192329+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:44.056331+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:45.049525+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:45.463339+00:00", "trade", 9.3668, 30.0]
["2026-09-14T15:00:45.999035+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:46.799626+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.178150+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178153+00:00", "trade", 9.38, 60.0]
["2026-09-14T15:00:47.178177+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178177+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.178186+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178189+00:00", "trade", 9.38, 500.0]
["2026-09-14T15:00:47.178198+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.178201+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.178201+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178210+00:00", "trade", 9.38, 125.0]
["2026-09-14T15:00:47.178216+00:00", "trade", 9.38, 19.0]
["2026-09-14T15:00:47.178216+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178219+00:00", "trade", 9.38, 12.0]
["2026-09-14T15:00:47.178222+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178226+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:00:47.178232+00:00", "trade", 9.38, 6.0]
["2026-09-14T15:00:47.178232+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178234+00:00", "trade", 9.38, 20.0]
["2026-09-14T15:00:47.178234+00:00", "trade", 9.38, 10.0]
["2026-09-14T15:00:47.178237+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:00:47.178257+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178282+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178342+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178358+00:00", "trade", 9.38, 9.0]
["2026-09-14T15:00:47.178358+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178421+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.178423+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178428+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178443+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178478+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178508+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178533+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178547+00:00", "trade", 9.38, 300.0]
["2026-09-14T15:00:47.178548+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.178553+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.178808+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.178974+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179009+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179158+00:00", "trade", 9.38, 291.0]
["2026-09-14T15:00:47.179159+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179161+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.179161+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.179169+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179190+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179190+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179220+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179240+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179255+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179315+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179350+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179419+00:00", "trade", 9.38, 9.0]
["2026-09-14T15:00:47.179420+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179422+00:00", "trade", 9.38, 15.0]
["2026-09-14T15:00:47.179623+00:00", "trade", 9.3797, 41.0]
["2026-09-14T15:00:47.179625+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179625+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179676+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179746+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179771+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.179886+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180027+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180082+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180082+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180117+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180227+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180307+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180317+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180372+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180526+00:00", "trade", 9.385, 4.0]
["2026-09-14T15:00:47.180685+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.180703+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180727+00:00", "trade", 9.385, 250.0]
["2026-09-14T15:00:47.180748+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180769+00:00", "trade", 9.385, 11.0]
["2026-09-14T15:00:47.180778+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.180818+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.181179+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.181254+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.181269+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.182517+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.184988+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:47.193769+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.193986+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194662+00:00", "trade", 9.38, 300.0]
["2026-09-14T15:00:47.194662+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194675+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194675+00:00", "trade", 9.38, 60.0]
["2026-09-14T15:00:47.194677+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194683+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194689+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.194722+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194731+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194737+00:00", "trade", 9.38, 17.0]
["2026-09-14T15:00:47.194740+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194743+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.194770+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194791+00:00", "trade", 9.38, 60.0]
["2026-09-14T15:00:47.194800+00:00", "trade", 9.38, 40.0]
["2026-09-14T15:00:47.194823+00:00", "trade", 9.38, 66.0]
["2026-09-14T15:00:47.194832+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.194832+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.194837+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.194847+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.194872+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.194932+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.194937+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194940+00:00", "trade", 9.38, 46.0]
["2026-09-14T15:00:47.194945+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194945+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.194945+00:00", "trade", 9.38, 12.0]
["2026-09-14T15:00:47.195047+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.195060+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.195062+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.195116+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.195127+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.195127+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:47.195193+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195224+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.195230+00:00", "trade", 9.3808, 40.0]
["2026-09-14T15:00:47.195237+00:00", "trade", 9.38, 44.0]
["2026-09-14T15:00:47.195313+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195373+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195373+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195373+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195513+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195513+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195553+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195553+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195584+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195634+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195674+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195714+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195749+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195749+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195834+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195834+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.195994+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.196033+00:00", "trade", 9.3802, 40.0]
["2026-09-14T15:00:47.196085+00:00", "trade", 9.38, 40.0]
["2026-09-14T15:00:47.196235+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.196424+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.196431+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.196431+00:00", "trade", 9.38, 38.0]
["2026-09-14T15:00:47.196436+00:00", "trade", 9.38, 62.0]
["2026-09-14T15:00:47.196596+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.196596+00:00", "trade", 9.38, 500.0]
["2026-09-14T15:00:47.196599+00:00", "trade", 9.38, 800.0]
["2026-09-14T15:00:47.196599+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.196602+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:47.196631+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.196650+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.196650+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:47.197027+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.197062+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.197117+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.197117+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.197272+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.197548+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.197859+00:00", "trade", 9.38, 40.0]
["2026-09-14T15:00:47.198515+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.198641+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.198728+00:00", "trade", 9.375, 158.0]
["2026-09-14T15:00:47.199182+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.199187+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.199237+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.199262+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.199433+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.199593+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.199976+00:00", "trade", 9.3795, 40.0]
["2026-09-14T15:00:47.205449+00:00", "trade", 9.375, 158.0]
["2026-09-14T15:00:47.206766+00:00", "trade", 9.375, 84.0]
["2026-09-14T15:00:47.305290+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.305295+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.305741+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:47.838003+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:00:48.030482+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030482+00:00", "trade", 9.38, 23.0]
["2026-09-14T15:00:48.030484+00:00", "trade", 9.38, 300.0]
["2026-09-14T15:00:48.030491+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030491+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030491+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:48.030493+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030631+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030641+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030651+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030656+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030715+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030721+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030731+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030731+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030812+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:00:48.030842+00:00", "trade", 9.38, 300.0]
["2026-09-14T15:00:48.030842+00:00", "trade", 9.38, 500.0]
["2026-09-14T15:00:48.030842+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030878+00:00", "trade", 9.38, 42.0]
["2026-09-14T15:00:48.030881+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:00:48.030947+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031064+00:00", "trade", 9.38, 56.0]
["2026-09-14T15:00:48.031064+00:00", "trade", 9.38, 16.0]
["2026-09-14T15:00:48.031086+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:00:48.031313+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031493+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031543+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031548+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031548+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031583+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031744+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031744+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.031824+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.032108+00:00", "trade", 9.3794, 50.0]
["2026-09-14T15:00:48.032171+00:00", "trade", 9.3796, 43.0]
["2026-09-14T15:00:48.032315+00:00", "trade", 9.3799, 40.0]
["2026-09-14T15:00:48.032826+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.054513+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.054553+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.131997+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.132002+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:48.531995+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:49.782752+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:50.411002+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:50.411438+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:51.093181+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:51.098554+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:51.163880+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:51.190267+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:51.315606+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:53.873149+00:00", "trade", 9.385, 1.0]
["2026-09-14T15:00:53.879653+00:00", "trade", 9.385, 6.0]
["2026-09-14T15:00:53.884699+00:00", "trade", 9.385, 12.0]
["2026-09-14T15:00:53.889835+00:00", "trade", 9.385, 9.0]
["2026-09-14T15:00:53.893997+00:00", "trade", 9.385, 2.0]
["2026-09-14T15:00:53.898905+00:00", "trade", 9.385, 1.0]
["2026-09-14T15:00:53.903467+00:00", "trade", 9.385, 1.0]
["2026-09-14T15:00:53.908516+00:00", "trade", 9.385, 10.0]
["2026-09-14T15:00:54.005413+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:54.483632+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:54.499588+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:00:55.000176+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:55.001329+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:55.759404+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:00:55.760421+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:55.779690+00:00", "trade", 9.38, 50.0]
["2026-09-14T15:00:55.779756+00:00", "trade", 9.38, 9.0]
["2026-09-14T15:00:55.779797+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:55.779816+00:00", "trade", 9.38, 107.0]
["2026-09-14T15:00:55.780384+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:55.780740+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:56.023282+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:56.057208+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:56.449652+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:00:57.115873+00:00", "trade", 9.385, 2.0]
["2026-09-14T15:00:58.088412+00:00", "trade", 9.385, 1.0]
["2026-09-14T15:00:59.609186+00:00", "trade", 9.385, 20.0]
["2026-09-14T15:00:59.996660+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:00.113458+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:00.114470+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:00.492586+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:03.116562+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:03.117554+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:04.653866+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:04.905164+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:04.913725+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:04.913850+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:04.913905+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.195034+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.556851+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.637307+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.788713+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.792196+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.792547+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.793198+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.793454+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:05.799879+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:06.521071+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:06.611902+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:06.625785+00:00", "trade", 9.3562, 1.0]
["2026-09-14T15:01:06.780639+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:06.794331+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:07.185152+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:07.188349+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:01:07.843690+00:00", "trade", 9.3802, 4.0]
["2026-09-14T15:01:07.865008+00:00", "trade", 9.3802, 1.0]
["2026-09-14T15:01:09.121070+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:09.121706+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:09.869119+00:00", "trade", 9.3816, 1.0]
["2026-09-14T15:01:10.118068+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:10.121432+00:00", "trade", 9.385, 200.0]
["2026-09-14T15:01:10.400325+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:10.400896+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:11.113039+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:01:11.113648+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:11.113688+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:11.113719+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:01:11.113867+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:01:11.113930+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:01:11.113957+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:01:11.113984+00:00", "trade", 9.385, 142.0]
["2026-09-14T15:01:11.115181+00:00", "trade", 9.3831, 43.0]
["2026-09-14T15:01:11.282224+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:11.508368+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:11.926373+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.171742+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.171927+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.172428+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.182457+00:00", "trade", 9.39, 50.0]
["2026-09-14T15:01:12.183039+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.183475+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.184417+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.451814+00:00", "trade", 9.3761, 3.0]
["2026-09-14T15:01:12.927431+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.927461+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.927466+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.927520+00:00", "trade", 9.39, 74.0]
["2026-09-14T15:01:12.927607+00:00", "trade", 9.39, 50.0]
["2026-09-14T15:01:12.927610+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.927646+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.927646+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.927649+00:00", "trade", 9.39, 16.0]
["2026-09-14T15:01:12.927649+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.927652+00:00", "trade", 9.39, 10.0]
["2026-09-14T15:01:12.927685+00:00", "trade", 9.39, 40.0]
["2026-09-14T15:01:12.927687+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.927688+00:00", "trade", 9.39, 56.0]
["2026-09-14T15:01:12.927688+00:00", "trade", 9.39, 12.0]
["2026-09-14T15:01:12.927692+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927696+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:12.927698+00:00", "trade", 9.39, 300.0]
["2026-09-14T15:01:12.927698+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.927703+00:00", "trade", 9.39, 200.0]
["2026-09-14T15:01:12.927703+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927703+00:00", "trade", 9.39, 2.0]
["2026-09-14T15:01:12.927709+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927709+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927709+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927712+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927712+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927716+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927716+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:01:12.927726+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927728+00:00", "trade", 9.39, 6.0]
["2026-09-14T15:01:12.927731+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927737+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927737+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927812+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927817+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927832+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927832+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927890+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.927952+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:12.927967+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.927977+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.927997+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928157+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.928308+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928308+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928313+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928373+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928458+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928518+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928548+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928548+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928603+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928638+00:00", "trade", 9.39, 67.0]
["2026-09-14T15:01:12.928669+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928909+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.928909+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.929141+00:00", "trade", 9.3891, 41.0]
["2026-09-14T15:01:12.929375+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.933916+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:12.936638+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.938226+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.939199+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:12.951412+00:00", "trade", 9.39, 11.0]
["2026-09-14T15:01:12.960382+00:00", "trade", 9.395, 158.0]
["2026-09-14T15:01:12.960475+00:00", "trade", 9.395, 158.0]
["2026-09-14T15:01:12.960532+00:00", "trade", 9.395, 142.0]
["2026-09-14T15:01:12.960593+00:00", "trade", 9.395, 158.0]
["2026-09-14T15:01:12.960650+00:00", "trade", 9.395, 142.0]
["2026-09-14T15:01:12.960842+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:01:13.027875+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:13.028672+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:13.028942+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:13.164500+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:13.476453+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:14.559415+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:14.871979+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:16.038847+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:16.383553+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:16.634996+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:17.188123+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:17.210702+00:00", "trade", 9.3857, 19.0]
["2026-09-14T15:01:17.908204+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:01:17.914572+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:17.915459+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.033708+00:00", "trade", 9.3881, 38.0]
["2026-09-14T15:01:18.033759+00:00", "trade", 9.3886, 22.0]
["2026-09-14T15:01:18.240849+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.241069+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.459915+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.460321+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.615511+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.615576+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.671102+00:00", "trade", 9.395, 3.0]
["2026-09-14T15:01:18.881935+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.881960+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.881980+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:18.881995+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:20.380662+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:20.400450+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:21.220296+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:21.220812+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:21.221253+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:22.014912+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:22.298272+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:22.299189+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:22.560341+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:22.580393+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:22.580528+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:22.581710+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:23.760688+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:25.444286+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:25.669421+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:25.669457+00:00", "trade", 9.39, 800.0]
["2026-09-14T15:01:25.669457+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:01:25.669457+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669460+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:01:25.669460+00:00", "trade", 9.39, 200.0]
["2026-09-14T15:01:25.669472+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669492+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669505+00:00", "trade", 9.39, 60.0]
["2026-09-14T15:01:25.669542+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669587+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669587+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669587+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669612+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669617+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669632+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669632+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669722+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669742+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:01:25.669858+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670076+00:00", "trade", 9.39, 92.0]
["2026-09-14T15:01:25.670133+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670234+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670374+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670569+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670762+00:00", "trade", 9.3921, 56.0]
["2026-09-14T15:01:25.670770+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670770+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.670954+00:00", "trade", 9.39, 200.0]
["2026-09-14T15:01:25.670957+00:00", "trade", 9.39, 200.0]
["2026-09-14T15:01:25.670975+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.671421+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.671456+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.673181+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.673657+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.694146+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.694586+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.701865+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:01:25.716644+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.773970+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.774016+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.774216+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.774251+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.774697+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.774732+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:25.775213+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:26.121728+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:26.839918+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:27.036681+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:27.140493+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:27.607861+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:27.611690+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:27.735212+00:00", "trade", 9.3801, 3525.0]
["2026-09-14T15:01:27.736463+00:00", "trade", 9.3801, 49.0]
["2026-09-14T15:01:27.757763+00:00", "trade", 9.385, 290.0]
["2026-09-14T15:01:27.908890+00:00", "trade", 9.385, 28.0]
["2026-09-14T15:01:28.017742+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:28.146222+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:28.478493+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:28.920515+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:28.920997+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:29.034672+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:29.247584+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:29.247950+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:29.248507+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:01:29.249464+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:29.249584+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:29.775752+00:00", "trade", 9.385, 1.0]
["2026-09-14T15:01:29.996683+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:30.071139+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:30.173443+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:32.591629+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:32.592095+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:33.012165+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:33.942344+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:33.942390+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:33.943538+00:00", "trade", 9.385, 4.0]
["2026-09-14T15:01:33.944865+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:33.944951+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:33.950228+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:34.159461+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:34.677224+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:35.467512+00:00", "trade", 9.3604, 84.0]
["2026-09-14T15:01:36.391825+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:36.397584+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:40.381718+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:40.381758+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:40.382094+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:40.382184+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:40.382239+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:40.382239+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:41.744883+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:41.745003+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:42.153190+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:42.475843+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:42.796706+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.200654+00:00", "trade", 9.3828, 7.0]
["2026-09-14T15:01:43.377048+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.377113+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.377975+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.378015+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.379494+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.473944+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:43.481927+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:44.184395+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:44.184745+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:44.575737+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:44.578504+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:44.579405+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:44.579460+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:45.086562+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:45.088011+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:46.066133+00:00", "trade", 9.3724, 24.0]
["2026-09-14T15:01:46.435821+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:01:46.536837+00:00", "trade", 9.385, 50.0]
["2026-09-14T15:01:46.572174+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.638528+00:00", "trade", 9.38, 300.0]
["2026-09-14T15:01:46.638531+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:01:46.638531+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:46.638535+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.638535+00:00", "trade", 9.38, 500.0]
["2026-09-14T15:01:46.638597+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.638597+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.638600+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.638622+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:01:46.638672+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:01:46.638702+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:01:46.638757+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.638757+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.638759+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.638762+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.638771+00:00", "trade", 9.38, 20.0]
["2026-09-14T15:01:46.638777+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.638784+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:01:46.638792+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.638877+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.638892+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639313+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639408+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639434+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639514+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639634+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639659+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639674+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639684+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639829+00:00", "trade", 9.3816, 49.0]
["2026-09-14T15:01:46.639899+00:00", "trade", 9.383, 40.0]
["2026-09-14T15:01:46.639955+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.639959+00:00", "trade", 9.38, 300.0]
["2026-09-14T15:01:46.640049+00:00", "trade", 9.3811, 40.0]
["2026-09-14T15:01:46.640061+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:01:46.640155+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.640631+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.640712+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.640892+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.641077+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.641103+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.642832+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.643393+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.743311+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.743827+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.743852+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.744298+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.744308+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.744338+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.766933+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:01:46.767594+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:46.956207+00:00", "trade", 9.375, 143.0]
["2026-09-14T15:01:46.969634+00:00", "trade", 9.3779, 174.0]
["2026-09-14T15:01:47.178156+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:47.178201+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:47.198093+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:47.884878+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.072620+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.073141+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.073182+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.073302+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.073617+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.073778+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.073813+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.074018+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.074660+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.082584+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.592227+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:48.765536+00:00", "trade", 9.375, 18.0]
["2026-09-14T15:01:52.540470+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:52.540470+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:52.540901+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.260545+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.260590+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.260630+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.260630+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.260695+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.261071+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.593933+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:54.835338+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:55.140499+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:55.140499+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:55.141036+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:55.144479+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:55.325543+00:00", "trade", 9.3843, 3.0]
["2026-09-14T15:01:56.202838+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:56.533355+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:56.535871+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:56.653155+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:56.653576+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:56.653621+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:56.879324+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:57.253444+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.024109+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.024445+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.043695+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.073506+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.331851+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.331912+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.331912+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.332648+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.332648+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:58.514972+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.097720+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.097760+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.097805+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.100421+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.100436+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.147538+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.252117+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.252177+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.252252+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.252773+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.253656+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.284504+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.565117+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.565914+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.565919+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.688315+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.688476+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.703015+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:01:59.996705+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.049315+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.164243+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.164307+00:00", "trade", 9.375, 83.0]
["2026-09-14T15:02:00.164910+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.165391+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.165411+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.209035+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.216568+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.220126+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:00.724271+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724279+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:02:00.724282+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:02:00.724291+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724309+00:00", "trade", 9.38, 4.0]
["2026-09-14T15:02:00.724311+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724313+00:00", "trade", 9.38, 54.0]
["2026-09-14T15:02:00.724313+00:00", "trade", 9.38, 10.0]
["2026-09-14T15:02:00.724319+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:02:00.724319+00:00", "trade", 9.38, 21.0]
["2026-09-14T15:02:00.724321+00:00", "trade", 9.38, 6.0]
["2026-09-14T15:02:00.724321+00:00", "trade", 9.38, 33.0]
["2026-09-14T15:02:00.724321+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724324+00:00", "trade", 9.38, 12.0]
["2026-09-14T15:02:00.724337+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724357+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724362+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724362+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724402+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724412+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724417+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724507+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724522+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724592+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:00.724612+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.724890+00:00", "trade", 9.38, 54.0]
["2026-09-14T15:02:00.724973+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725133+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725148+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725174+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725294+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725294+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725329+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725615+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.725970+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.726041+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.726051+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.726411+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.726492+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.727494+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.727534+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.735528+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.755405+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.825036+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:00.825452+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:01.034630+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:01.035116+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:01.035507+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:01.141309+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:01.147389+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:02.382393+00:00", "trade", 9.3725, 100.0]
["2026-09-14T15:02:02.529318+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:02.545366+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:02.545842+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:03.357083+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:03.380314+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:03.419791+00:00", "trade", 9.3899, 28.0]
["2026-09-14T15:02:03.932543+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:03.934458+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.065094+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.526327+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.526728+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.530887+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.531409+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.640002+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.787724+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.893927+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.980914+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.980954+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:04.981034+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:05.038656+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:05.039137+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:05.041693+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:06.021852+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:06.022092+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:06.022208+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:06.023196+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:02:06.030849+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:02:06.104019+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:02:06.104046+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:02:06.104046+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:02:06.104047+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:02:06.104052+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104057+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104077+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104085+00:00", "trade", 9.38, 4.0]
["2026-09-14T15:02:06.104091+00:00", "trade", 9.38, 20.0]
["2026-09-14T15:02:06.104107+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104153+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104153+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104153+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104157+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104193+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104197+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104203+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104238+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104253+00:00", "quote", 9.38, 9.38]
["2026-09-14T15:02:06.104281+00:00", "trade", 9.38, 81.0]
["2026-09-14T15:02:06.104468+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.104654+00:00", "trade", 9.38, 17.0]
["2026-09-14T15:02:06.104864+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.104919+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.104964+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.104964+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.104994+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.105035+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.105320+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.105325+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.105471+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.106618+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.106618+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.120474+00:00", "trade", 9.3741, 143.0]
["2026-09-14T15:02:06.162917+00:00", "trade", 9.3701, 174.0]
["2026-09-14T15:02:06.274498+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.277099+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.379764+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.600484+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.653337+00:00", "trade", 9.3619, 20.0]
["2026-09-14T15:02:06.705830+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:06.707198+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:07.259939+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:07.307993+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:07.410502+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:07.462743+00:00", "trade", 9.37, 1.0]
["2026-09-14T15:02:07.515457+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:07.625454+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:07.626376+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.143662+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.178501+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.843850+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:02:08.853061+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:02:08.858013+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.868573+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.869645+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.872542+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.888054+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.888064+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.951485+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.981026+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:08.995741+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:09.001204+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:09.254226+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:09.888190+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:11.463518+00:00", "trade", 9.3791, 13.0]
["2026-09-14T15:02:14.159417+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:14.199142+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:14.387099+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:14.495392+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:14.504198+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:14.562817+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.680193+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.680478+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.680839+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.681320+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.681320+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.682358+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.785214+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:02:16.785278+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.785328+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:16.786235+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:17.636853+00:00", "trade", 9.37, 83.0]
["2026-09-14T15:02:17.646058+00:00", "trade", 9.3814, 1.0]
["2026-09-14T15:02:17.891926+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:02:17.892433+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.077514+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.402462+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.402763+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.403014+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.403184+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.494181+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.495188+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.495193+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.495629+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.597086+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.597998+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.744437+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.768328+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:18.769326+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.029520+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.029976+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.048174+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.352900+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.368276+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.368432+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.536823+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:19.626891+00:00", "trade", 9.3633, 10.0]
["2026-09-14T15:02:20.372918+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:20.521281+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:20.521809+00:00", "trade", 9.37, 20.0]
["2026-09-14T15:02:20.521809+00:00", "trade", 9.37, 4.0]
["2026-09-14T15:02:20.521822+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:02:20.521822+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521822+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:02:20.521825+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:02:20.521827+00:00", "trade", 9.37, 200.0]
["2026-09-14T15:02:20.521858+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521878+00:00", "trade", 9.37, 5.0]
["2026-09-14T15:02:20.521882+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521887+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521890+00:00", "trade", 9.37, 1.0]
["2026-09-14T15:02:20.521902+00:00", "trade", 9.37, 15.0]
["2026-09-14T15:02:20.521906+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:02:20.521909+00:00", "trade", 9.37, 17.0]
["2026-09-14T15:02:20.521913+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521918+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521968+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.521973+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.522048+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.522073+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.522078+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.522078+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:02:20.522168+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.522179+00:00", "trade", 9.37, 5.0]
["2026-09-14T15:02:20.522248+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.522492+00:00", "trade", 9.37, 1.0]
["2026-09-14T15:02:20.522734+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.522764+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.522925+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.522955+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.522955+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523055+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523055+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523080+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523105+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523276+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523296+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.523396+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.524455+00:00", "trade", 9.37, 11.0]
["2026-09-14T15:02:20.524489+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.528002+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.532568+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.532964+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.533009+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.533009+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.533440+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.533891+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.542772+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.599527+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.628877+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.628882+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.628977+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.628982+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.629032+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.629418+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.731587+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.862578+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.862954+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.863070+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.863070+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:20.986253+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:21.223647+00:00", "trade", 9.3615, 1.0]
["2026-09-14T15:02:21.323225+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:21.561587+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:21.663740+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:21.827711+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:21.828272+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.285947+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.285947+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.368328+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.368368+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.368804+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.378732+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.393252+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.407571+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.414077+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:02:22.414079+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:02:22.414079+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:02:22.414082+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:02:22.414082+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:02:22.414154+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:02:22.414242+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414312+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414312+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414322+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414352+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414372+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414382+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414462+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414472+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:02:22.414536+00:00", "trade", 9.36, 25.0]
["2026-09-14T15:02:22.414743+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415024+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415024+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415059+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415139+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415179+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415289+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415289+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415289+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415289+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415460+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415700+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.415781+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.416142+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.416342+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.416582+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.416623+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.416783+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.417104+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.417465+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.418542+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:22.817407+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:25.710574+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.406401+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.406521+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.406757+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.406757+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.406892+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.407830+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.407890+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.408336+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.416295+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.416605+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.417242+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.431240+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.432418+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.815004+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.815074+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.815460+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.815796+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.815946+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.815956+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.816337+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.816347+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.816362+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.816387+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.816818+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:29.996736+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:30.551241+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:02:30.851646+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:30.851646+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:30.858167+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:30.880094+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:30.880570+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:30.928379+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:31.580722+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:31.616773+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:31.770905+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:31.771341+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:31.771341+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:31.771822+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:32.399558+00:00", "trade", 9.3567, 100.0]
["2026-09-14T15:02:32.571555+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:32.575404+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:32.819681+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:32.820122+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:32.857606+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:32.858047+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:33.157596+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:33.362258+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:33.362739+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:33.656442+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:02:34.497696+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.498152+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.578017+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.578413+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.578453+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.578894+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.580117+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:34.757561+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:02:36.432421+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:36.945217+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:36.945708+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:37.143093+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:38.041697+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:40.491012+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:40.491538+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:40.591612+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:40.592047+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:40.786951+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:40.941645+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.387015+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.387265+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.668866+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.671442+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.672640+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.676108+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:41.777143+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:42.458896+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:42.459377+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:42.459417+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.180459+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.180459+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.545854+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.546305+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.546305+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.558740+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.599592+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.683928+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.942423+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.954667+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:44.955148+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:45.338275+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.475848+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.476425+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.476520+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.476961+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.522494+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.549068+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:46.900018+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:48.486486+00:00", "trade", 9.355, 200.0]
["2026-09-14T15:02:48.549038+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:48.549454+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:48.549956+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:48.733016+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:48.733447+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.069577+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.069768+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.069998+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.070966+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.099454+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.099854+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.100456+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.100892+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.127634+00:00", "trade", 9.3694, 4.0]
["2026-09-14T15:02:49.220096+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.220126+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.220762+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.220762+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.255665+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.539386+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:49.909878+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:50.234686+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:51.625938+00:00", "trade", 9.3756, 1.0]
["2026-09-14T15:02:52.523933+00:00", "trade", 9.3577, 1.0]
["2026-09-14T15:02:53.153895+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:53.153900+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:53.154611+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:53.360356+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:53.360932+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:53.361404+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:54.426030+00:00", "trade", 9.3694, 6.0]
["2026-09-14T15:02:54.427426+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:54.900673+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:54.924460+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:02:54.928246+00:00", "trade", 9.355, 20.0]
["2026-09-14T15:02:54.928815+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:54.929331+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:54.932492+00:00", "trade", 9.355, 39.0]
["2026-09-14T15:02:54.936796+00:00", "trade", 9.355, 29.0]
["2026-09-14T15:02:54.941478+00:00", "trade", 9.355, 7.0]
["2026-09-14T15:02:54.945210+00:00", "trade", 9.355, 2.0]
["2026-09-14T15:02:54.950190+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:02:54.954222+00:00", "trade", 9.355, 3.0]
["2026-09-14T15:02:54.959006+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:02:54.962341+00:00", "trade", 9.355, 36.0]
["2026-09-14T15:02:55.982212+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:55.982693+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:55.982693+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:55.983054+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:56.783744+00:00", "trade", 9.3807, 15.0]
["2026-09-14T15:02:57.760256+00:00", "trade", 9.355, 158.0]
["2026-09-14T15:02:57.760866+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:57.761307+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:57.761738+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:57.936514+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:57.936925+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:58.518199+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:58.518630+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:58.518670+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:58.519156+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:58.871941+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:59.715389+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:02:59.719576+00:00", "trade", 9.3652, 7.0]
["2026-09-14T15:02:59.722282+00:00", "trade", 9.3781, 1.0]
["2026-09-14T15:02:59.996753+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:00.095392+00:00", "trade", 9.3804, 9.0]
["2026-09-14T15:03:01.071281+00:00", "trade", 9.355, 1000.0]
["2026-09-14T15:03:01.521799+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:01.521854+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:01.522255+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:03.770341+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:03.770982+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:03.771439+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.716007+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.761104+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.761586+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.867668+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:03:04.868174+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.871061+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.871858+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:04.936617+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:05.051521+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:05.679325+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:05.680211+00:00", "trade", 9.355, 125.0]
["2026-09-14T15:03:05.680981+00:00", "trade", 9.355, 125.0]
["2026-09-14T15:03:06.464133+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:06.468900+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:06.469301+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:06.583477+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:06.583969+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.504937+00:00", "trade", 9.35, 100.0]
["2026-09-14T15:03:07.504937+00:00", "trade", 9.35, 100.0]
["2026-09-14T15:03:07.505878+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.505918+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.505943+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.505943+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.505943+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.506399+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.506399+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:07.555622+00:00", "trade", 9.3505, 200.0]
["2026-09-14T15:03:08.413534+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:08.917769+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:08.918255+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:09.299222+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:09.580030+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:09.580512+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:09.580953+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:09.709413+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:10.068147+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:10.445195+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:11.716225+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:11.717288+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:11.816920+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:11.861797+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.009224+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:03:12.016264+00:00", "trade", 9.355, 2.0]
["2026-09-14T15:03:12.022266+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:03:12.028812+00:00", "trade", 9.355, 4.0]
["2026-09-14T15:03:12.034830+00:00", "trade", 9.355, 4.0]
["2026-09-14T15:03:12.040751+00:00", "trade", 9.355, 11.0]
["2026-09-14T15:03:12.042753+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.221729+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.221804+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.222466+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.225528+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.412312+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.998022+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.998262+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:12.998904+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:13.114299+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:13.176547+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:13.374388+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:13.374944+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:14.439809+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:14.448685+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:14.635023+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:14.817501+00:00", "trade", 9.355, 2500.0]
["2026-09-14T15:03:15.626358+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:15.898807+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:15.899248+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:15.899764+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:16.021123+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:16.021323+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:16.021564+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:16.021759+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:16.809339+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:17.933259+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:18.524336+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:19.359279+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:19.459483+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:20.025109+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:20.437701+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:20.440001+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:20.856047+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:20.856533+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:21.856378+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:22.518830+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:27.522820+00:00", "trade", 9.355, 18.0]
["2026-09-14T15:03:27.522822+00:00", "trade", 9.355, 55.0]
["2026-09-14T15:03:27.524420+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.121572+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.306635+00:00", "trade", 9.3656, 14.0]
["2026-09-14T15:03:28.500432+00:00", "trade", 9.36, 87.0]
["2026-09-14T15:03:28.500436+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500436+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500441+00:00", "trade", 9.36, 50.0]
["2026-09-14T15:03:28.500441+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500441+00:00", "trade", 9.36, 11.0]
["2026-09-14T15:03:28.500444+00:00", "trade", 9.36, 9.0]
["2026-09-14T15:03:28.500444+00:00", "trade", 9.36, 20.0]
["2026-09-14T15:03:28.500447+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500450+00:00", "trade", 9.36, 82.0]
["2026-09-14T15:03:28.500456+00:00", "trade", 9.36, 50.0]
["2026-09-14T15:03:28.500504+00:00", "trade", 9.36, 91.0]
["2026-09-14T15:03:28.500507+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500510+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500513+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:03:28.500516+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:03:28.500559+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.500567+00:00", "trade", 9.36, 1.0]
["2026-09-14T15:03:28.500699+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.500703+00:00", "trade", 9.36, 10.0]
["2026-09-14T15:03:28.500704+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.500704+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.500705+00:00", "trade", 9.36, 11.0]
["2026-09-14T15:03:28.500710+00:00", "trade", 9.36, 13.0]
["2026-09-14T15:03:28.500710+00:00", "trade", 9.36, 78.0]
["2026-09-14T15:03:28.500711+00:00", "trade", 9.36, 88.0]
["2026-09-14T15:03:28.500744+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501036+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:03:28.501036+00:00", "trade", 9.36, 400.0]
["2026-09-14T15:03:28.501060+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501140+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501140+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501180+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501180+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501180+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501261+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501541+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501541+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.501862+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:28.502619+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:29.501777+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:29.857306+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:03:29.857820+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:29.857860+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:29.996781+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:30.002785+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:30.002870+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:30.003151+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:32.180895+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:32.654858+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:32.655329+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:32.655770+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:33.706356+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:33.754009+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:33.755037+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:33.755037+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:33.755087+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.009849+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:03:34.025357+00:00", "trade", 9.355, 3.0]
["2026-09-14T15:03:34.025937+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.035289+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.035293+00:00", "trade", 9.355, 250.0]
["2026-09-14T15:03:34.035309+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.035339+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.035404+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.035900+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.036717+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:34.039043+00:00", "trade", 9.355, 7.0]
["2026-09-14T15:03:34.041235+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:03:34.049640+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:03:34.060469+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.202523+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.202964+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.390370+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.394299+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.394465+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.422516+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.546156+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:36.590130+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:37.058370+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:37.107647+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:37.380637+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:37.381309+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:38.183077+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:38.250859+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:38.284078+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:39.599870+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:39.602190+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:39.623075+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:40.261244+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:40.265284+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:41.444859+00:00", "trade", 9.3586, 25.0]
["2026-09-14T15:03:43.981300+00:00", "trade", 9.355, 250.0]
["2026-09-14T15:03:43.981851+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:43.981891+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:44.033188+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:44.060067+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:44.401299+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:46.157906+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:47.386131+00:00", "trade", 9.3669, 10.0]
["2026-09-14T15:03:47.475748+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:47.505037+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:47.642329+00:00", "trade", 9.355, 28.0]
["2026-09-14T15:03:47.673333+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:48.576103+00:00", "trade", 9.3608, 1.0]
["2026-09-14T15:03:48.767809+00:00", "trade", 9.3608, 2.0]
["2026-09-14T15:03:48.773267+00:00", "trade", 9.355, 2.0]
["2026-09-14T15:03:49.431928+00:00", "trade", 9.355, 250.0]
["2026-09-14T15:03:49.433027+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:49.434350+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:49.434906+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:49.500928+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.025126+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.046848+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.261814+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.379645+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.527542+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.528023+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.574499+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.623049+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:50.623330+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:51.333521+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:51.333521+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:51.430111+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:51.430391+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:51.430426+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:51.465440+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:52.337390+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:52.337430+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:52.629345+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:53.192330+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:53.246063+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:54.200335+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:54.376233+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:54.494771+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:55.034761+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:55.134574+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:55.644322+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:55.734747+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:56.012082+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:56.085133+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:03:56.086109+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:56.086184+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:59.256786+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:59.732678+00:00", "trade", 9.3562, 6.0]
["2026-09-14T15:03:59.843232+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:59.843297+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:03:59.996803+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:00.014001+00:00", "trade", 9.3562, 4.0]
["2026-09-14T15:04:00.069101+00:00", "trade", 9.355, 250.0]
["2026-09-14T15:04:00.600089+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:00.600174+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:00.600179+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:01.358133+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:03.041044+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:03.041375+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.024385+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.024401+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:04:04.025072+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.025207+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.132622+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.146445+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.146806+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.146811+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.146811+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:04.146842+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.189548+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.189564+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.189904+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.417684+00:00", "trade", 9.35, 100.0]
["2026-09-14T15:04:05.418258+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.418899+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.444350+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.720598+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:05.721079+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:06.070831+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:06.361964+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:06.668785+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:07.473527+00:00", "trade", 9.3578, 12.0]
["2026-09-14T15:04:07.536550+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.018663+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.235935+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.580570+00:00", "trade", 9.35, 100.0]
["2026-09-14T15:04:08.580575+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.581087+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.581092+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.598949+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:08.611740+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:09.148031+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:09.235419+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:09.548961+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:10.353982+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:10.354493+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:10.647441+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:10.647441+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:10.921167+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:11.222735+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:11.223096+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:11.365635+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:11.367109+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:11.401901+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:12.313226+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:12.313281+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:12.508365+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:12.942579+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:12.943546+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:13.596636+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:13.757529+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:13.758070+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.696800+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.696809+00:00", "trade", 9.35, 5.0]
["2026-09-14T15:04:14.696811+00:00", "trade", 9.35, 200.0]
["2026-09-14T15:04:14.697371+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.697476+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.697516+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.697877+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.697992+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.698995+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.771302+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.771302+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:14.874201+00:00", "trade", 9.3738, 20.0]
["2026-09-14T15:04:14.884241+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:15.134887+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:15.939001+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:15.939999+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.144385+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.145237+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.196820+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.197286+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.258266+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.369877+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:16.897147+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.062731+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.221830+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.225289+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.225469+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.239046+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.346858+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.347349+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.349980+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.356801+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:17.450650+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:19.182297+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:19.182828+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:19.220107+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:19.220643+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:19.286771+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.502024+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.523127+00:00", "trade", 9.355, 125.0]
["2026-09-14T15:04:21.523915+00:00", "trade", 9.355, 125.0]
["2026-09-14T15:04:21.524396+00:00", "trade", 9.355, 125.0]
["2026-09-14T15:04:21.526853+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.527412+00:00", "trade", 9.355, 125.0]
["2026-09-14T15:04:21.527655+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.536139+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:04:21.565134+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.593777+00:00", "trade", 9.355, 11.0]
["2026-09-14T15:04:21.593777+00:00", "trade", 9.355, 43.0]
["2026-09-14T15:04:21.594599+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.594709+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.873328+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:21.931225+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:22.040185+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:22.433581+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:22.666867+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:22.873092+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:23.403425+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:23.545914+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:23.546621+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:24.550360+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:24.678279+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:24.978900+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:25.144910+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:26.033160+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:27.598746+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:29.664729+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:29.996825+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:30.014647+00:00", "trade", 9.3543, 3.0]
["2026-09-14T15:04:30.016817+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:30.166006+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166010+00:00", "trade", 9.36, 18.0]
["2026-09-14T15:04:30.166010+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166021+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:04:30.166022+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:30.166025+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166028+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:04:30.166032+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166032+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166037+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166037+00:00", "trade", 9.36, 900.0]
["2026-09-14T15:04:30.166037+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166037+00:00", "trade", 9.36, 19.0]
["2026-09-14T15:04:30.166040+00:00", "trade", 9.36, 20.0]
["2026-09-14T15:04:30.166048+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166048+00:00", "trade", 9.36, 10.0]
["2026-09-14T15:04:30.166052+00:00", "trade", 9.36, 10.0]
["2026-09-14T15:04:30.166058+00:00", "trade", 9.36, 20.0]
["2026-09-14T15:04:30.166079+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166103+00:00", "trade", 9.36, 18.0]
["2026-09-14T15:04:30.166148+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:30.166187+00:00", "trade", 9.36, 6.0]
["2026-09-14T15:04:30.166190+00:00", "trade", 9.36, 10.0]
["2026-09-14T15:04:30.166193+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166193+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:30.166196+00:00", "trade", 9.36, 29.0]
["2026-09-14T15:04:30.166196+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166203+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:30.166258+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:30.166259+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:30.166273+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:30.166283+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:30.166304+00:00", "trade", 9.36, 250.0]
["2026-09-14T15:04:30.166334+00:00", "trade", 9.36, 50.0]
["2026-09-14T15:04:30.166343+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166353+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166355+00:00", "trade", 9.36, 11.0]
["2026-09-14T15:04:30.166385+00:00", "trade", 9.36, 16.0]
["2026-09-14T15:04:30.166408+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166408+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166599+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166604+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166684+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166689+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166704+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166744+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.166985+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.167210+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.167220+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.167381+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.168143+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.169025+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.169185+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.174679+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:04:30.174772+00:00", "trade", 9.365, 49.0]
["2026-09-14T15:04:30.175385+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.175505+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.192952+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.198102+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:04:30.199443+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:04:30.216052+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:04:30.216770+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:04:30.293546+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:30.366704+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:04:31.028265+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:31.028701+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:31.086807+00:00", "trade", 9.3672, 100.0]
["2026-09-14T15:04:32.200225+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.201102+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.201167+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.201212+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.201668+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.201738+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.201743+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.202124+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.202496+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:04:32.203518+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.206209+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.324245+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.324721+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:32.367325+00:00", "trade", 9.365, 2.0]
["2026-09-14T15:04:33.222739+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.222739+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.222894+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.222974+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.223576+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.224097+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.347456+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.347937+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.478698+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.479179+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.546560+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:33.583332+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:34.108187+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:35.191335+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:35.191816+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:35.361475+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:35.361951+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:36.300685+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:36.301177+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:36.605195+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:36.605676+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:36.630870+00:00", "trade", 9.365, 2.0]
["2026-09-14T15:04:36.657634+00:00", "trade", 9.365, 75.0]
["2026-09-14T15:04:37.109335+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:37.706312+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.237616+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.238248+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.238288+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.238809+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.479632+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.480605+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.481782+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.668878+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:38.689221+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:39.420482+00:00", "trade", 9.36, 1.0]
["2026-09-14T15:04:39.426836+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:04:39.788944+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:39.845288+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:39.846170+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:39.846651+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.198444+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.199566+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.353117+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.485898+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.486339+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.733978+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.734419+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.960843+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:40.962538+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:41.696720+00:00", "trade", 9.3726, 33.0]
["2026-09-14T15:04:41.711776+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:42.061042+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.797232+00:00", "trade", 9.36, 9.0]
["2026-09-14T15:04:43.797316+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:43.797812+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.797892+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.798248+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.798318+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.798373+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.798654+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:43.800696+00:00", "trade", 9.36, 11.0]
["2026-09-14T15:04:44.699824+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:44.699884+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.037217+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.071429+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.760133+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.760534+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.761095+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.761095+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.761095+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.761095+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:45.869127+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:46.548775+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:46.928048+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:46.993935+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.034282+00:00", "trade", 9.3725, 200.0]
["2026-09-14T15:04:47.104889+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.352980+00:00", "trade", 9.3573, 9.0]
["2026-09-14T15:04:47.628575+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.759908+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.871599+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.871604+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.872576+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:47.873057+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:51.180420+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:51.760281+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:51.895307+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:51.909972+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:51.910408+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:51.910849+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:52.539831+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:52.912293+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:52.912934+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:52.915736+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:52.916177+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:52.982074+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:53.552988+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:53.738008+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.366920+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.367968+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.368168+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.368409+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.900982+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.938195+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:54.957075+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:56.540314+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.011530+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.012267+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.059444+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.159999+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.357093+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.459316+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.475029+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.476377+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.539893+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.540475+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.552137+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.552192+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.552368+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.797837+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:57.799421+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.113108+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.114025+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.453789+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.453844+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.628019+00:00", "trade", 9.359, 50.0]
["2026-09-14T15:04:58.628790+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.629472+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.629873+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:58.629953+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:59.240231+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:59.240672+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:59.462786+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:04:59.570012+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:59.570015+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:59.570036+00:00", "trade", 9.36, 56.0]
["2026-09-14T15:04:59.570036+00:00", "trade", 9.36, 400.0]
["2026-09-14T15:04:59.570039+00:00", "trade", 9.36, 200.0]
["2026-09-14T15:04:59.570039+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:04:59.570126+00:00", "trade", 9.36, 71.0]
["2026-09-14T15:04:59.570151+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:59.570221+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:59.570241+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:59.570246+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:59.570294+00:00", "trade", 9.36, 5.0]
["2026-09-14T15:04:59.570313+00:00", "trade", 9.36, 38.0]
["2026-09-14T15:04:59.570332+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:04:59.570582+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570657+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570682+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570823+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570858+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570888+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570938+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570943+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.570983+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.571018+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.571058+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.571219+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.571459+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.571499+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.571620+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.572742+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.583571+00:00", "trade", 9.36, 18.0]
["2026-09-14T15:04:59.583731+00:00", "trade", 9.36, 45.0]
["2026-09-14T15:04:59.589874+00:00", "trade", 9.36, 9.0]
["2026-09-14T15:04:59.614993+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.771445+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:04:59.824114+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:04:59.996852+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:00.024167+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:00.199542+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:00.595953+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.086355+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.471156+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.471402+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.471878+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.472359+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.472399+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:01.558960+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:02.666361+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:03.418654+00:00", "trade", 9.3597, 12.0]
["2026-09-14T15:05:03.887969+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:03.888701+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:04.159471+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:05.016180+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:05.660037+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:05.846010+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:06.398721+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:06.799560+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:07.020827+00:00", "trade", 9.355, 10.0]
["2026-09-14T15:05:09.006492+00:00", "trade", 9.3594, 4.0]
["2026-09-14T15:05:09.681190+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:09.682788+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:09.685403+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:09.693087+00:00", "trade", 9.355, 300.0]
["2026-09-14T15:05:10.201558+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:10.202034+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:10.487609+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:11.233044+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:11.234091+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:11.234652+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:11.234692+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:12.526793+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:13.029553+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:05:13.035880+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:05:13.042225+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:05:13.044489+00:00", "trade", 9.355, 11.0]
["2026-09-14T15:05:13.049815+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:05:13.054467+00:00", "trade", 9.355, 8.0]
["2026-09-14T15:05:13.059221+00:00", "trade", 9.355, 33.0]
["2026-09-14T15:05:13.211172+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:13.706097+00:00", "trade", 9.3592, 7.0]
["2026-09-14T15:05:13.707574+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:13.996141+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:14.041444+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:14.603146+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:14.630636+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:17.366704+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:17.367376+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:17.386080+00:00", "trade", 9.355, 1.0]
["2026-09-14T15:05:17.401185+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:17.618684+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:17.619035+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:17.619090+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:17.619561+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:17.660759+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:18.142531+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:18.143017+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:18.851137+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:18.851684+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:18.851844+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:18.852165+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:19.911272+00:00", "trade", 9.355, 12.0]
["2026-09-14T15:05:19.911272+00:00", "trade", 9.355, 42.0]
["2026-09-14T15:05:19.911275+00:00", "trade", 9.355, 246.0]
["2026-09-14T15:05:19.911873+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:19.929700+00:00", "trade", 9.355, 229.0]
["2026-09-14T15:05:20.783678+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:22.157443+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:22.359228+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:22.359709+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:22.699859+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:22.700415+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:23.167688+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:23.167693+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:23.293487+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:23.294530+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:23.294971+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.007993+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.008454+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.017235+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.060287+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.140729+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.884434+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.884800+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.884845+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.885562+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.889251+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.894106+00:00", "trade", 9.355, 56.0]
["2026-09-14T15:05:24.895771+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.896012+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:24.896212+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:25.005362+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:25.005848+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:25.165338+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:25.576632+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:25.577193+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:25.577634+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:26.106969+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:26.639457+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:26.639497+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:27.233396+00:00", "trade", 9.3716, 29.0]
["2026-09-14T15:05:27.423794+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:27.424305+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:29.253875+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:29.258080+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:29.353918+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:29.364338+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:29.480606+00:00", "trade", 9.355, 5.0]
["2026-09-14T15:05:29.481652+00:00", "trade", 9.355, 2.0]
["2026-09-14T15:05:29.996884+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:30.243145+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:30.527322+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:30.597859+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:34.529022+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:34.561475+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:34.561951+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:34.836163+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:34.836595+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:34.836985+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.445499+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.690838+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.694376+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.694873+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.695319+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.695329+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:35.813946+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:36.023911+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:36.148267+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:36.407113+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:36.407554+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:37.226218+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:37.226739+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:37.226819+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:37.227260+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:37.288280+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:37.288922+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:38.345146+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:38.510876+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.562499+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.563457+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.570418+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.573310+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.575079+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.645632+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.717528+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.747667+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:39.766627+00:00", "trade", 9.355, 100.0]
["2026-09-14T15:05:39.769999+00:00", "trade", 9.355, 42.0]
["2026-09-14T15:05:39.868372+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:39.880085+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.224084+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.261147+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.295564+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.367691+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.367717+00:00", "trade", 9.36, 24.0]
["2026-09-14T15:05:40.367719+00:00", "trade", 9.36, 11.0]
["2026-09-14T15:05:40.367722+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:05:40.367728+00:00", "trade", 9.36, 40.0]
["2026-09-14T15:05:40.367734+00:00", "trade", 9.36, 25.0]
["2026-09-14T15:05:40.367749+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:05:40.367752+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:05:40.367756+00:00", "trade", 9.36, 24.0]
["2026-09-14T15:05:40.367756+00:00", "trade", 9.36, 176.0]
["2026-09-14T15:05:40.368924+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.384014+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.387483+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.424155+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.424341+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.426912+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.428606+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.449099+00:00", "quote", 9.35, 9.36]
["2026-09-14T15:05:40.453170+00:00", "trade", 9.36, 16.0]
["2026-09-14T15:05:40.453209+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453214+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453219+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453227+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:05:40.453227+00:00", "trade", 9.36, 10.0]
["2026-09-14T15:05:40.453230+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453234+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:05:40.453234+00:00", "trade", 9.36, 11.0]
["2026-09-14T15:05:40.453234+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453237+00:00", "trade", 9.36, 100.0]
["2026-09-14T15:05:40.453241+00:00", "trade", 9.36, 24.0]
["2026-09-14T15:05:40.453243+00:00", "trade", 9.36, 10.0]
["2026-09-14T15:05:40.453243+00:00", "trade", 9.36, 25.0]
["2026-09-14T15:05:40.453311+00:00", "trade", 9.36, 21.0]
["2026-09-14T15:05:40.453319+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453340+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453365+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453660+00:00", "quote", 9.36, 9.36]
["2026-09-14T15:05:40.453881+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.454307+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.455311+00:00", "trade", 9.36, 104.0]
["2026-09-14T15:05:40.455362+00:00", "trade", 9.36, 28.0]
["2026-09-14T15:05:40.463158+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.467062+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.469678+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.473407+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.477287+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.479742+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.481141+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.484955+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.484956+00:00", "trade", 9.36, 58.0]
["2026-09-14T15:05:40.484956+00:00", "trade", 9.36, 58.0]
["2026-09-14T15:05:40.521818+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.586512+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.776880+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.833515+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.834512+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.845433+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.845799+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.858093+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.868102+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.879639+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.927383+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.934861+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:40.988832+00:00", "trade", 9.3665, 265.0]
["2026-09-14T15:05:41.018440+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.019101+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.019548+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.031426+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.031441+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.034017+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.034252+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.051579+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.052847+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.053373+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.135549+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.257369+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.258582+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.258627+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.284328+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.375249+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.375284+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.430536+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.437798+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.447812+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.451766+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.464081+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.494819+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.496748+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.504402+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.506106+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.594401+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.594426+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.594431+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.594742+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.602836+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.621505+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.637067+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.697983+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.786318+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.786328+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.929323+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:41.943191+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.004462+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.018365+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.034218+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.091008+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.116905+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.135133+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.176101+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.191347+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.196675+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.198018+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.231513+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.234670+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.234826+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.246037+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.246318+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.247796+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.278640+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.278725+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.279662+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.297485+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.320028+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.355683+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.372092+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.400279+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.400735+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.443628+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.459049+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.459370+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.460869+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.481302+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.512431+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.555704+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.566149+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.577150+00:00", "trade", 9.365, 300.0]
["2026-09-14T15:05:42.582524+00:00", "trade", 9.365, 205.0]
["2026-09-14T15:05:42.630968+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.631881+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.710678+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.732716+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.759080+00:00", "trade", 9.365, 50.0]
["2026-09-14T15:05:42.759200+00:00", "trade", 9.365, 50.0]
["2026-09-14T15:05:42.828504+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.858881+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.860059+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.865211+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.866479+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.869872+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.883530+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.884587+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.884873+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.889769+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.890737+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.894591+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.895724+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.903492+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.906399+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.933459+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.940590+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.943683+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.943703+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.949296+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.973544+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.973544+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.997907+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:42.997927+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.004618+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.004753+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.007526+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:05:43.012898+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.032369+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.035988+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.039030+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.039065+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.039065+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.039516+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.039526+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.059699+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.076745+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.110259+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.112555+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.113016+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.119862+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.166323+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.202028+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.202823+00:00", "trade", 9.365, 50.0]
["2026-09-14T15:05:43.202823+00:00", "trade", 9.365, 108.0]
["2026-09-14T15:05:43.280831+00:00", "trade", 9.365, 158.0]
["2026-09-14T15:05:43.280900+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.314085+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.322535+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.323025+00:00", "trade", 9.365, 158.0]
["2026-09-14T15:05:43.323325+00:00", "trade", 9.365, 142.0]
["2026-09-14T15:05:43.329481+00:00", "trade", 9.365, 16.0]
["2026-09-14T15:05:43.333141+00:00", "trade", 9.365, 158.0]
["2026-09-14T15:05:43.414744+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.437850+00:00", "trade", 9.365, 142.0]
["2026-09-14T15:05:43.438187+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:05:43.438566+00:00", "trade", 9.365, 158.0]
["2026-09-14T15:05:43.516371+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.526071+00:00", "trade", 9.365, 158.0]
["2026-09-14T15:05:43.543746+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.581160+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.586132+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.932737+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.969299+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.971089+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:43.971089+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.086608+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.113041+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.310998+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.376929+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.527483+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.598507+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.613508+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.616575+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.646526+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.686045+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.780781+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.781528+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.781708+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.823803+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.862876+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.886743+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.891254+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.899233+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.901188+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.902205+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.909227+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.911793+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.927144+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.950776+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.951382+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:44.962599+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.036505+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.036505+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.036665+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.036695+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.037392+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.055229+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.068436+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.082778+00:00", "trade", 9.3679, 152.0]
["2026-09-14T15:05:45.083381+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.091496+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.092127+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.117041+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.119928+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.137673+00:00", "trade", 9.37, 275.0]
["2026-09-14T15:05:45.138207+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.202966+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.465646+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.494730+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.528897+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.580775+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.589120+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.589571+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.620409+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.623194+00:00", "trade", 9.3672, 78.0]
["2026-09-14T15:05:45.624219+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.628654+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.682954+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.732527+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.780225+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.785292+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.792484+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.812081+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.834845+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.835827+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.846598+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.852838+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.864511+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.872414+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.882358+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.906410+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.906586+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.941223+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.941414+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.952720+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.973029+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:45.997272+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.034931+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.037873+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.077051+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.116856+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.124685+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.126299+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.179686+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.195799+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.264137+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.580274+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.626795+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.633932+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.888713+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.889380+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.898071+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.898131+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.903634+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.933926+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.935044+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.946691+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.959732+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.959788+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:46.984942+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.004469+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.037222+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.044800+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.044855+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.085492+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.085562+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.128018+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.128073+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.134428+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.138042+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.138052+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.138919+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.177546+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.177601+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.206680+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.206740+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.228302+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.228362+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.249104+00:00", "trade", 9.365, 300.0]
["2026-09-14T15:05:47.249171+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.249227+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.250124+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.285122+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.285187+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.299461+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.299516+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.309951+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.310006+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.322997+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.323002+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.323363+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.323483+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.324325+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.360246+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.360957+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.363378+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.363433+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.365994+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.389120+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.401554+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.404982+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.415367+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.491152+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.530020+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.639390+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.640959+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.805225+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:47.932162+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.012884+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.114331+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.147244+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.243308+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.248936+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.261581+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.280983+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.280993+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.281434+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.323293+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.346829+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.426945+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.426950+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.645966+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.690633+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.782030+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:48.930353+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:49.032020+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:49.047678+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:49.071344+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:49.082914+00:00", "trade", 9.365, 1.0]
["2026-09-14T15:05:50.307522+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:50.334546+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:50.381127+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:50.581935+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:50.882320+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:50.892920+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:50.925301+00:00", "trade", 9.365, 250.0]
["2026-09-14T15:05:51.017938+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.021140+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.101762+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.108864+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.140610+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.167193+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.167208+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.168150+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.193646+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.200968+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.212832+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.286638+00:00", "trade", 9.3612, 49.0]
["2026-09-14T15:05:51.573515+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.766414+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.766840+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.779601+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.932981+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.948398+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:51.948969+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.493300+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.502622+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.507057+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.548556+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.548621+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.551869+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.562048+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.573921+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.580071+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.724460+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.725422+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.735070+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.749890+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.750787+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.774429+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.822829+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:52.985957+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.009348+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.011268+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.016816+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.017743+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.197566+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.286277+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:53.815667+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.018029+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.018390+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.030198+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.031952+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.032068+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.101217+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.119450+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.119496+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.130747+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.809343+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:54.811012+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:55.025763+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:55.025803+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:55.025949+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:55.027683+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:55.061277+00:00", "trade", 9.37, 200.0]
["2026-09-14T15:05:55.062250+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:56.478867+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:57.123201+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:57.222457+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:57.222953+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:57.265680+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:57.551159+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:57.742560+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:58.806512+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:58.813635+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.157839+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.158090+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.158520+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.160590+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.263205+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.269730+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.533623+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.635335+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:05:59.996902+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.013786+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.055439+00:00", "trade", 9.365, 100.0]
["2026-09-14T15:06:00.056473+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.056939+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.057385+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.057841+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.116045+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.405063+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.464527+00:00", "trade", 9.37, 1.0]
["2026-09-14T15:06:00.464529+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.464531+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.464531+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.464533+00:00", "trade", 9.37, 103.0]
["2026-09-14T15:06:00.464885+00:00", "trade", 9.37, 65.0]
["2026-09-14T15:06:00.464885+00:00", "trade", 9.37, 200.0]
["2026-09-14T15:06:00.464885+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.464894+00:00", "trade", 9.37, 200.0]
["2026-09-14T15:06:00.464939+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.464950+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.465101+00:00", "trade", 9.37, 20.0]
["2026-09-14T15:06:00.465106+00:00", "quote", 9.36, 9.37]
["2026-09-14T15:06:00.465116+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:06:00.465161+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:06:00.465166+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:06:00.465176+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:06:00.465176+00:00", "quote", 9.37, 9.37]
["2026-09-14T15:06:00.465181+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465186+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465186+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465189+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465189+00:00", "trade", 9.37, 11.0]
["2026-09-14T15:06:00.465196+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465221+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465241+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465241+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465271+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465360+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465446+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465545+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465545+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465547+00:00", "trade", 9.37, 47.0]
["2026-09-14T15:06:00.465551+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465551+00:00", "trade", 9.37, 100.0]
["2026-09-14T15:06:00.465556+00:00", "trade", 9.37, 47.0]
["2026-09-14T15:06:00.465556+00:00", "trade", 9.37, 11.0]
["2026-09-14T15:06:00.465592+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465607+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465637+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465637+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465782+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.465973+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466033+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466133+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466138+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466173+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466173+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466494+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.466554+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.467354+00:00", "trade", 9.37, 13.0]
["2026-09-14T15:06:00.468228+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.475395+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.488135+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.517811+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.517931+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.518453+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.571729+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.571950+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.572185+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.688192+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.689024+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.797186+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.815274+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.967446+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.981324+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:00.986131+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.221817+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.562202+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.623067+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.640574+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.885557+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.891396+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:01.994426+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.036842+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.149841+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.150292+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.659950+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.865525+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.868482+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:02.871830+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:03.071179+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.378205+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.385032+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.503033+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.503524+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.563511+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.563517+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.563547+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.565431+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.565692+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.566183+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.570072+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.588937+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.635236+00:00", "trade", 9.375, 1.0]
["2026-09-14T15:06:04.639061+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.640184+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.654799+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.660492+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.727667+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.731231+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.732263+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.734193+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.739205+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.742768+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.766490+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.766515+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.767191+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.770579+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.770685+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.774594+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.786397+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.788267+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:04.809873+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.002717+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.003268+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.003780+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.043469+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.099528+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.100440+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.101397+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.169679+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.169920+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.170607+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.175408+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.271136+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.308936+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.317667+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.472706+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:06:05.926822+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.926887+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:05.927889+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.028509+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.028599+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.144921+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.229310+00:00", "trade", 9.37, 40.0]
["2026-09-14T15:06:06.231866+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:06:06.254633+00:00", "trade", 9.37, 67.0]
["2026-09-14T15:06:06.414593+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.424285+00:00", "trade", 9.375, 100.0]
["2026-09-14T15:06:06.440560+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.489140+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.491185+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.541370+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.915550+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:06.916062+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:07.018460+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:07.391198+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.255976+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.329547+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.330343+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.335395+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.335666+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.335781+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.340723+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.341921+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.343815+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.351709+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.360229+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.365266+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.366645+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.369171+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.473870+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.476636+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.498022+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.575101+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.603954+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.638587+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.638948+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.639389+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.639399+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.649884+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.666568+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.850035+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.850050+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.851980+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.852000+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:08.852266+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:09.165186+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:09.768082+00:00", "trade", 9.3675, 100.0]
["2026-09-14T15:06:09.901789+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:09.915963+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:09.938912+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.012282+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.013224+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.014181+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.105168+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.105619+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.106817+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.170298+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.321142+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.430061+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.485708+00:00", "trade", 9.3675, 1.0]
["2026-09-14T15:06:10.487408+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.684492+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.691453+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.770907+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.773418+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.777097+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.822099+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:10.863829+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:11.507070+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:11.603264+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:11.603780+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:11.655531+00:00", "trade", 9.375, 1.0]
["2026-09-14T15:06:11.747227+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:11.773138+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:11.924288+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:12.035037+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:12.296980+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:12.536040+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:12.638759+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:12.639050+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:12.699268+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.027314+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.292871+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.365584+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.772207+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.772738+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.777053+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.777099+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.782161+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.818953+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:13.965833+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.176539+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.561606+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.683115+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.688313+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.689977+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.689992+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.691706+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.698101+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.698412+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.698873+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.699033+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.700938+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.727877+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.774002+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:14.835212+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.610202+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.610648+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.610688+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.611696+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.670270+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.740086+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.825765+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:15.840250+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.084130+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.087047+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.415459+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.415494+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.415499+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.416030+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.416045+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.416501+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.416957+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.419519+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.559241+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:16.559281+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:17.086687+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:17.089408+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:17.443433+00:00", "trade", 9.3701, 200.0]
["2026-09-14T15:06:17.444473+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:17.509869+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:18.003699+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:18.086737+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:18.447571+00:00", "trade", 9.375, 3.0]
["2026-09-14T15:06:18.459431+00:00", "trade", 9.375, 2.0]
["2026-09-14T15:06:18.467220+00:00", "trade", 9.375, 11.0]
["2026-09-14T15:06:18.472007+00:00", "trade", 9.375, 3.0]
["2026-09-14T15:06:18.477059+00:00", "trade", 9.375, 20.0]
["2026-09-14T15:06:18.486805+00:00", "trade", 9.375, 2.0]
["2026-09-14T15:06:18.491454+00:00", "trade", 9.375, 1.0]
["2026-09-14T15:06:18.497018+00:00", "trade", 9.375, 16.0]
["2026-09-14T15:06:18.501781+00:00", "trade", 9.375, 62.0]
["2026-09-14T15:06:18.527993+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:18.549594+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:18.553358+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.027887+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.153673+00:00", "trade", 9.375, 18.0]
["2026-09-14T15:06:19.342015+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.344346+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.550978+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.553885+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.638691+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.739777+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.741231+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.801374+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.801434+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.803489+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.803579+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.803649+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.803819+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.897417+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.897928+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.898385+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.985278+00:00", "trade", 9.375, 4.0]
["2026-09-14T15:06:19.986389+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:19.986830+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:20.023658+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:20.057263+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:20.254106+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:20.922623+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:20.937348+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:20.979618+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.215781+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.217389+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.366600+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.675665+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.678126+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.724762+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.725168+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.727002+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.748088+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:21.962884+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.011615+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.012041+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.063729+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.064205+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.066265+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.117953+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.118409+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.356371+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.356822+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.357909+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.361728+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.453346+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.458870+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.463596+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.464588+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.470172+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.560872+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.575437+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.584594+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.729860+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.730381+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.731729+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.736972+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.766788+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.809063+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.819313+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.828379+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.981564+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:22.999662+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:23.101920+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:24.056262+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:24.062111+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:24.790395+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:24.884022+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.056563+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.079112+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.180208+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.354502+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.356718+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.357174+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.394104+00:00", "trade", 9.3631, 9.0]
["2026-09-14T15:06:25.917107+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:25.917593+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:26.224629+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:26.495513+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:26.554444+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:26.819845+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:26.856788+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:27.336460+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:27.519767+00:00", "quote", 9.37, 9.38]
["2026-09-14T15:06:27.552792+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:06:27.553388+00:00", "trade", 9.38, 11.0]
["2026-09-14T15:06:27.553421+00:00", "trade", 9.38, 20.0]
["2026-09-14T15:06:27.553424+00:00", "trade", 9.38, 80.0]
["2026-09-14T15:06:27.553427+00:00", "trade", 9.38, 200.0]
["2026-09-14T15:06:27.553427+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:06:27.553427+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553427+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553430+00:00", "trade", 9.38, 50.0]
["2026-09-14T15:06:27.553487+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553537+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553557+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553557+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553683+00:00", "trade", 9.38, 47.0]
["2026-09-14T15:06:27.553683+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.553686+00:00", "trade", 9.38, 11.0]
["2026-09-14T15:06:27.553686+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:06:27.553692+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:06:27.553692+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:06:27.553692+00:00", "trade", 9.38, 1.0]
["2026-09-14T15:06:27.553697+00:00", "trade", 9.38, 10.0]
["2026-09-14T15:06:27.553697+00:00", "trade", 9.38, 2.0]
["2026-09-14T15:06:27.553701+00:00", "trade", 9.38, 2.0]
["2026-09-14T15:06:27.553701+00:00", "trade", 9.38, 2.0]
["2026-09-14T15:06:27.553703+00:00", "trade", 9.38, 2.0]
["2026-09-14T15:06:27.554549+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.555647+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.555797+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.558444+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.568743+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.581368+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.606964+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.610663+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.621744+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.624225+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.634936+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.635151+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.647340+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.665789+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.684969+00:00", "trade", 9.385, 2.0]
["2026-09-14T15:06:27.694412+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.694598+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.695395+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.696056+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.747850+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.748291+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.753974+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.849416+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.855932+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.864870+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:27.864918+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:28.521762+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:28.532592+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:28.669934+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:28.700382+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:29.720295+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:29.957439+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:29.968190+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:29.968255+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:29.968987+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:29.996929+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.121339+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.246758+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.421624+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.422085+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.422536+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.524424+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.651862+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.784343+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.785135+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.786037+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:30.982935+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:31.305639+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:31.397923+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:31.398364+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:31.689136+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:31.930155+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.279973+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.379665+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.395227+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.395708+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.426321+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.702473+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.938265+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.938761+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:32.983122+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:33.086700+00:00", "trade", 9.3607, 1.0]
["2026-09-14T15:06:34.404024+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:34.404746+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:34.507936+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:34.611362+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.050904+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.050934+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.051390+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.853635+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.856005+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.890197+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.940371+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:35.940877+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:36.696611+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:36.886408+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.031288+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.086459+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.134503+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.135000+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.139811+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.493207+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.496562+00:00", "trade", 9.385, 53.0]
["2026-09-14T15:06:37.503211+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.596418+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.996956+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:37.997407+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.178073+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.178228+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.231274+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.370641+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.371638+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.420069+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.423271+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.451779+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.585522+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.619704+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.620150+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.729385+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.832275+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:38.832721+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.004675+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.005581+00:00", "trade", 9.3685, 7.0]
["2026-09-14T15:06:39.105851+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.168911+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.514504+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.615574+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.616457+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.616898+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.675781+00:00", "trade", 9.385, 3.0]
["2026-09-14T15:06:39.680809+00:00", "trade", 9.385, 6.0]
["2026-09-14T15:06:39.684784+00:00", "trade", 9.385, 5.0]
["2026-09-14T15:06:39.690173+00:00", "trade", 9.385, 19.0]
["2026-09-14T15:06:39.693505+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.696677+00:00", "trade", 9.385, 4.0]
["2026-09-14T15:06:39.697590+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:39.700582+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.106518+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.343597+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.346885+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.353536+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.701519+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.701549+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.702356+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.708837+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.854098+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.914431+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.915519+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.924320+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:40.935967+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.004546+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.014950+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.083664+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.084135+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.084255+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.185241+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:41.575996+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.521027+00:00", "trade", 9.385, 158.0]
["2026-09-14T15:06:42.521322+00:00", "trade", 9.385, 250.0]
["2026-09-14T15:06:42.521421+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:06:42.521722+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.521752+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.522233+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.622838+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.629158+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.857070+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:42.884997+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:43.004025+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:43.004727+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:44.184210+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:44.271111+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:44.706177+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:44.706924+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:45.435273+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:45.458463+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.026222+00:00", "trade", 9.385, 9.0]
["2026-09-14T15:06:46.226461+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.233548+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.275879+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.276284+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.276861+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.292618+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.310115+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.324376+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:06:46.329712+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.343780+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:46.366136+00:00", "trade", 9.3687, 20.0]
["2026-09-14T15:06:46.648701+00:00", "trade", 9.3641, 133.0]
["2026-09-14T15:06:47.700289+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:47.700715+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:47.762422+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:47.985278+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:47.985899+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:47.998584+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.002048+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.002108+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.002674+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.003190+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.003797+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.003852+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.005125+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.394712+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.400436+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.976778+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:48.977740+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:49.066351+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.068276+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.348137+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.348598+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.469291+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.476889+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.648893+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.649008+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.651750+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.651795+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.652682+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.659208+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.942738+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:50.942818+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.020082+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.082370+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.299402+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.300479+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.643666+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.672590+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.864076+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.919864+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:51.920024+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:52.015767+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:52.023591+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:52.024588+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:52.493043+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:52.937451+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:54.126607+00:00", "trade", 9.385, 200.0]
["2026-09-14T15:06:54.126668+00:00", "trade", 9.382, 1041.0]
["2026-09-14T15:06:54.126672+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:54.283410+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:56.709324+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:56.709334+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:57.000016+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:57.168563+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:57.676637+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:06:58.917867+00:00", "trade", 9.385, 1.0]
["2026-09-14T15:06:59.996955+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:00.375747+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:00.446463+00:00", "trade", 9.385, 100.0]
["2026-09-14T15:07:00.447117+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:00.447503+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:00.447528+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:00.447658+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:01.523086+00:00", "trade", 9.385, 16.0]
["2026-09-14T15:07:02.110271+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:02.111038+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:02.753166+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:03.104447+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:03.242807+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:03.243854+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:03.451118+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:03.452285+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:03.630820+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:04.085750+00:00", "trade", 9.3629, 1.0]
["2026-09-14T15:07:05.091036+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.091618+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.136705+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.315280+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.862643+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.904627+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:07:05.904653+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.905971+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:05.976880+00:00", "trade", 9.38, 71.0]
["2026-09-14T15:07:05.977902+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:06.005809+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:06.262163+00:00", "trade", 9.38, 152.0]
["2026-09-14T15:07:06.270478+00:00", "trade", 9.3802, 152.0]
["2026-09-14T15:07:07.058334+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.058971+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.216259+00:00", "trade", 9.3812, 14.0]
["2026-09-14T15:07:07.217267+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.362473+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.545629+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.545664+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.692609+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.803620+00:00", "trade", 9.38, 100.0]
["2026-09-14T15:07:07.803658+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.804115+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.828818+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:07.921043+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.028574+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.028956+00:00", "trade", 9.38, 78.0]
["2026-09-14T15:07:08.029050+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.451310+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.596190+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.596205+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.712111+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.712582+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:08.733081+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.112329+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.516240+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.524219+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.828774+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.833445+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.842557+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:09.844787+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:10.017939+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:10.019488+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:10.031737+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:10.134366+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:10.134762+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:10.204072+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.091089+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.091324+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.091765+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.115216+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.118815+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.276510+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.276590+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.303750+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:11.305183+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.073748+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.076770+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.340307+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.501416+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.501536+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.501596+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.502854+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.502935+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.502965+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:12.524774+00:00", "trade", 9.385, 275.0]
["2026-09-14T15:07:12.525709+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:13.987303+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:14.000745+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:14.055565+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:16.706423+00:00", "trade", 9.3702, 7.0]
["2026-09-14T15:07:16.714034+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:16.714901+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:17.175983+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:17.183491+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:17.225872+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:17.226348+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:17.834947+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:17.866678+00:00", "trade", 9.385, 300.0]
["2026-09-14T15:07:17.867343+00:00", "trade", 9.385, 2.0]
["2026-09-14T15:07:18.186714+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:18.298345+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:18.401345+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:18.401821+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:18.583388+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:18.583900+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.038407+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.043574+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.044566+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.046321+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.050566+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.056114+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.368537+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:19.681152+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:20.711815+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:21.355898+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:21.565467+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.571888+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.613672+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.731924+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.789591+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.790082+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.790272+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.790413+00:00", "trade", 9.39, 50.0]
["2026-09-14T15:07:22.790844+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:22.791460+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:24.741362+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:24.879626+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:26.644156+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:26.659002+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:27.686427+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:28.188568+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:28.578904+00:00", "trade", 9.385, 200.0]
["2026-09-14T15:07:28.580290+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:28.688227+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:28.688498+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:28.721892+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:28.722248+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:29.810413+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:29.996977+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:30.748436+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:30.888820+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:30.993229+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:31.528586+00:00", "trade", 9.39, 20.0]
["2026-09-14T15:07:31.528588+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:31.528589+00:00", "trade", 9.39, 18.0]
["2026-09-14T15:07:31.528592+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:07:31.528628+00:00", "trade", 9.39, 5.0]
["2026-09-14T15:07:31.528628+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:07:31.528631+00:00", "trade", 9.39, 1.0]
["2026-09-14T15:07:31.528661+00:00", "trade", 9.39, 8.0]
["2026-09-14T15:07:31.528668+00:00", "trade", 9.39, 24.0]
["2026-09-14T15:07:31.528668+00:00", "trade", 9.39, 11.0]
["2026-09-14T15:07:31.528669+00:00", "quote", 9.38, 9.39]
["2026-09-14T15:07:31.528673+00:00", "trade", 9.39, 10.0]
["2026-09-14T15:07:31.528673+00:00", "trade", 9.39, 10.0]
["2026-09-14T15:07:31.528676+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:07:31.528676+00:00", "trade", 9.39, 100.0]
["2026-09-14T15:07:31.528679+00:00", "trade", 9.39, 10.0]
["2026-09-14T15:07:31.528704+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528709+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528709+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528714+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528744+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528754+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528769+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528774+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528914+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528919+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528938+00:00", "trade", 9.39, 6.0]
["2026-09-14T15:07:31.528949+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528949+00:00", "quote", 9.39, 9.39]
["2026-09-14T15:07:31.528962+00:00", "trade", 9.39, 15.0]
["2026-09-14T15:07:31.529039+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529044+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529332+00:00", "trade", 9.395, 132.0]
["2026-09-14T15:07:31.529350+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529405+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529450+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529601+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529646+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529781+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.529941+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.530357+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.539078+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.629158+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.629283+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.629714+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.630160+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:31.698151+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:07:31.925834+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.130401+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.130847+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.134766+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.532060+00:00", "trade", 9.395, 158.0]
["2026-09-14T15:07:32.532066+00:00", "trade", 9.395, 158.0]
["2026-09-14T15:07:32.532369+00:00", "trade", 9.395, 158.0]
["2026-09-14T15:07:32.557822+00:00", "trade", 9.4, 1.0]
["2026-09-14T15:07:32.558164+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.558274+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.558776+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.562364+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.565722+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:32.566525+00:00", "trade", 9.3999, 23.0]
["2026-09-14T15:07:32.717398+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:34.120884+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:35.774861+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:35.777216+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:35.876408+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:35.876894+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:35.930211+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.068324+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.110044+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.551680+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.685093+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.785827+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.819663+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:36.922267+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:37.219605+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:37.632989+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:37.633430+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:37.734205+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:37.734696+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:37.981133+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:38.979519+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:40.284240+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:40.603585+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:40.733199+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:40.733720+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:41.042405+00:00", "trade", 9.395, 300.0]
["2026-09-14T15:07:41.042411+00:00", "trade", 9.395, 300.0]
["2026-09-14T15:07:41.042444+00:00", "trade", 9.395, 300.0]
["2026-09-14T15:07:41.042669+00:00", "trade", 9.395, 300.0]
["2026-09-14T15:07:41.043422+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:41.419944+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:42.220123+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:42.269217+00:00", "trade", 9.395, 300.0]
["2026-09-14T15:07:42.323780+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.021707+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.022143+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.146589+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.147030+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.147832+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.437366+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.451129+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:44.571686+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:45.260015+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:45.510711+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:45.511192+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:46.554556+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:48.720612+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:49.530782+00:00", "trade", 9.4, 5.0]
["2026-09-14T15:07:49.530861+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:07:50.085922+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:50.086333+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:50.865563+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:50.866014+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:51.223490+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:51.223971+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:52.135416+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:52.135546+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:52.256068+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:52.284586+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:52.312963+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:52.312968+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.230828+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.258674+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.308734+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.309195+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.309686+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.668665+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.669688+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.757557+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:53.837818+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:54.255597+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:54.482588+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.386572+00:00", "trade", 9.39, 60.0]
["2026-09-14T15:07:59.387604+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.388060+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.388060+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.388501+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.484214+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.491000+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.529582+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:07:59.997010+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:01.069412+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:02.470476+00:00", "trade", 9.3668, 100.0]
["2026-09-14T15:08:02.743523+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:08:02.744394+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:02.816240+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:02.816691+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:02.823262+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:02.976261+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:03.006157+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:03.120996+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.434051+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.434583+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.501602+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.502048+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.502048+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.518417+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:04.879288+00:00", "trade", 9.367, 21.0]
["2026-09-14T15:08:04.900143+00:00", "trade", 9.3915, 2.0]
["2026-09-14T15:08:04.900503+00:00", "trade", 9.3915, 1.0]
["2026-09-14T15:08:06.965263+00:00", "trade", 9.395, 1.0]
["2026-09-14T15:08:06.965910+00:00", "trade", 9.4, 17.0]
["2026-09-14T15:08:06.965943+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:06.965978+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:06.966397+00:00", "trade", 9.4, 50.0]
["2026-09-14T15:08:06.966401+00:00", "trade", 9.4, 1500.0]
["2026-09-14T15:08:06.966403+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966406+00:00", "trade", 9.4, 20.0]
["2026-09-14T15:08:06.966406+00:00", "trade", 9.4, 50.0]
["2026-09-14T15:08:06.966406+00:00", "trade", 9.4, 4.0]
["2026-09-14T15:08:06.966421+00:00", "trade", 9.4, 3000.0]
["2026-09-14T15:08:06.966428+00:00", "trade", 9.4, 5.0]
["2026-09-14T15:08:06.966430+00:00", "trade", 9.4, 1000.0]
["2026-09-14T15:08:06.966434+00:00", "trade", 9.4, 1734.0]
["2026-09-14T15:08:06.966434+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:06.966437+00:00", "trade", 9.4, 540.0]
["2026-09-14T15:08:06.966437+00:00", "trade", 9.4, 20.0]
["2026-09-14T15:08:06.966440+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:08:06.966443+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966443+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966445+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966448+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:08:06.966482+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:08:06.966485+00:00", "trade", 9.4, 13.0]
["2026-09-14T15:08:06.966488+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966490+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966495+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:06.966497+00:00", "trade", 9.4, 1000.0]
["2026-09-14T15:08:06.966497+00:00", "trade", 9.4, 1000.0]
["2026-09-14T15:08:06.966501+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966501+00:00", "trade", 9.4, 30.0]
["2026-09-14T15:08:06.966509+00:00", "trade", 9.4, 18.0]
["2026-09-14T15:08:06.966509+00:00", "trade", 9.4, 57.0]
["2026-09-14T15:08:06.966509+00:00", "trade", 9.4, 20.0]
["2026-09-14T15:08:06.966509+00:00", "trade", 9.4, 1000.0]
["2026-09-14T15:08:06.966512+00:00", "trade", 9.4, 6.0]
["2026-09-14T15:08:06.966517+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966517+00:00", "trade", 9.4, 35.0]
["2026-09-14T15:08:06.966524+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966527+00:00", "trade", 9.4, 50.0]
["2026-09-14T15:08:06.966529+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:06.966532+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966534+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:08:06.966560+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966570+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966578+00:00", "trade", 9.4, 85.0]
["2026-09-14T15:08:06.966585+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966595+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966610+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966620+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966653+00:00", "trade", 9.4, 600.0]
["2026-09-14T15:08:06.966665+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:08:06.966705+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966705+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966707+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.966775+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:08:06.966785+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.966795+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.966805+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.966805+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.966870+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.966976+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967038+00:00", "trade", 9.4, 3.0]
["2026-09-14T15:08:06.967044+00:00", "trade", 9.4, 8.0]
["2026-09-14T15:08:06.967046+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967053+00:00", "trade", 9.4, 50.0]
["2026-09-14T15:08:06.967056+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:08:06.967126+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967126+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967221+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967311+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967361+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967672+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967888+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.967973+00:00", "trade", 9.4, 12.0]
["2026-09-14T15:08:06.968048+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.968069+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:08:06.968249+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.968449+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.968770+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:08:06.970018+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:08:06.971963+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.971963+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.971970+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.971970+00:00", "trade", 9.41, 17.0]
["2026-09-14T15:08:06.971970+00:00", "trade", 9.41, 83.0]
["2026-09-14T15:08:06.971972+00:00", "trade", 9.41, 17.0]
["2026-09-14T15:08:06.972033+00:00", "trade", 9.41, 500.0]
["2026-09-14T15:08:06.972036+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:08:06.972042+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972042+00:00", "trade", 9.41, 5.0]
["2026-09-14T15:08:06.972043+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972045+00:00", "trade", 9.41, 5.0]
["2026-09-14T15:08:06.972045+00:00", "trade", 9.41, 5.0]
["2026-09-14T15:08:06.972048+00:00", "trade", 9.41, 105.0]
["2026-09-14T15:08:06.972051+00:00", "trade", 9.41, 16.0]
["2026-09-14T15:08:06.972051+00:00", "trade", 9.41, 17.0]
["2026-09-14T15:08:06.972057+00:00", "trade", 9.41, 19.0]
["2026-09-14T15:08:06.972057+00:00", "trade", 9.41, 16.0]
["2026-09-14T15:08:06.972063+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972063+00:00", "trade", 9.41, 20.0]
["2026-09-14T15:08:06.972063+00:00", "trade", 9.41, 83.0]
["2026-09-14T15:08:06.972069+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972069+00:00", "trade", 9.41, 8.0]
["2026-09-14T15:08:06.972069+00:00", "trade", 9.41, 6.0]
["2026-09-14T15:08:06.972069+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972073+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:08:06.972073+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972073+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972075+00:00", "trade", 9.41, 19.0]
["2026-09-14T15:08:06.972078+00:00", "trade", 9.41, 12.0]
["2026-09-14T15:08:06.972081+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972081+00:00", "trade", 9.41, 20.0]
["2026-09-14T15:08:06.972084+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972087+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972087+00:00", "trade", 9.41, 18.0]
["2026-09-14T15:08:06.972088+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972088+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972090+00:00", "trade", 9.41, 50.0]
["2026-09-14T15:08:06.972090+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972093+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972093+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972093+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972096+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:08:06.972098+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972113+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972153+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972210+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:08:06.972283+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:08:06.972328+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972368+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972489+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972562+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:06.972594+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972689+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972689+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972799+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972850+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.972930+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.973035+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.973170+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.973371+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.973611+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.973626+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:08:06.973727+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.973967+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.974017+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.974168+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:06.974450+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:08:06.978297+00:00", "trade", 9.412, 50.0]
["2026-09-14T15:08:06.981686+00:00", "trade", 9.41, 2.0]
["2026-09-14T15:08:07.000498+00:00", "trade", 9.4125, 5.0]
["2026-09-14T15:08:07.036872+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.073504+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.073504+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.073955+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.079629+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.197410+00:00", "trade", 9.415, 300.0]
["2026-09-14T15:08:07.197924+00:00", "trade", 9.415, 400.0]
["2026-09-14T15:08:07.198000+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.201013+00:00", "trade", 9.415, 1700.0]
["2026-09-14T15:08:07.253512+00:00", "trade", 9.4186, 100.0]
["2026-09-14T15:08:07.254219+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.263312+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:07.263782+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.292725+00:00", "trade", 9.415, 45.0]
["2026-09-14T15:08:07.365610+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.403710+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:07.413159+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:07.627142+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.183973+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.584977+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.588606+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:08:08.727461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.727461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.794671+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.851547+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:08.902318+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:09.195606+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:09.300686+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:09.301247+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:09.447014+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:09.960527+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:10.184976+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:10.292051+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.098265+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.106835+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.341308+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.342551+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.451105+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.540412+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.769578+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.791791+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.911025+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.977147+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:11.980199+00:00", "trade", 9.415, 200.0]
["2026-09-14T15:08:12.945479+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:08:12.946504+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:08:12.967269+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:08:13.406214+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:13.447336+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:13.671545+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:13.827686+00:00", "trade", 9.4136, 1.0]
["2026-09-14T15:08:14.007455+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:14.593084+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:14.979203+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:15.238786+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.087732+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.088173+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.117969+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.485193+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.485428+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.485438+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.485739+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.485980+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.486050+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.486050+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.486200+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.486240+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.486461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.486942+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.493703+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.495658+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.588962+00:00", "trade", 9.42, 34.0]
["2026-09-14T15:08:16.588979+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:08:16.588979+00:00", "trade", 9.42, 17.0]
["2026-09-14T15:08:16.589006+00:00", "trade", 9.42, 166.0]
["2026-09-14T15:08:16.589009+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.589012+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.589021+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:08:16.589025+00:00", "trade", 9.42, 33.0]
["2026-09-14T15:08:16.589027+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:08:16.589052+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:08:16.589052+00:00", "trade", 9.42, 67.0]
["2026-09-14T15:08:16.589052+00:00", "trade", 9.42, 85.0]
["2026-09-14T15:08:16.589054+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:08:16.589063+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:08:16.589155+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.589190+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.589206+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.589219+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:08:16.589541+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589541+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589598+00:00", "trade", 9.42, 34.0]
["2026-09-14T15:08:16.589602+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589646+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589661+00:00", "trade", 9.42, 486.0]
["2026-09-14T15:08:16.589661+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589687+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589722+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.589752+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.589912+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.589914+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.589937+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.589950+00:00", "trade", 9.42, 7.0]
["2026-09-14T15:08:16.590012+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.590067+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.590524+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.590819+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:16.591090+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:16.591280+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591355+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:08:16.591358+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591360+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:08:16.591361+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591364+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591364+00:00", "trade", 9.42, 83.0]
["2026-09-14T15:08:16.591371+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:08:16.591371+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591371+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591376+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:08:16.591376+00:00", "trade", 9.42, 130.0]
["2026-09-14T15:08:16.591376+00:00", "trade", 9.42, 170.0]
["2026-09-14T15:08:16.591376+00:00", "trade", 9.42, 2.0]
["2026-09-14T15:08:16.591379+00:00", "trade", 9.42, 136.0]
["2026-09-14T15:08:16.591381+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:08:16.591381+00:00", "trade", 9.42, 84.0]
["2026-09-14T15:08:16.591391+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591416+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591451+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591451+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591481+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591486+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591486+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591501+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591506+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591636+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591679+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591679+00:00", "trade", 9.42, 17.0]
["2026-09-14T15:08:16.591685+00:00", "trade", 9.42, 41.0]
["2026-09-14T15:08:16.591688+00:00", "trade", 9.42, 13.0]
["2026-09-14T15:08:16.591691+00:00", "trade", 9.42, 7.0]
["2026-09-14T15:08:16.591697+00:00", "trade", 9.42, 79.0]
["2026-09-14T15:08:16.591697+00:00", "trade", 9.42, 29.0]
["2026-09-14T15:08:16.591706+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:16.591726+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.591746+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.591797+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.591852+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.591860+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591863+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591866+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591866+00:00", "trade", 9.42, 3.0]
["2026-09-14T15:08:16.591869+00:00", "trade", 9.42, 78.0]
["2026-09-14T15:08:16.591897+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.591902+00:00", "trade", 9.42, 41.0]
["2026-09-14T15:08:16.591908+00:00", "trade", 9.42, 41.0]
["2026-09-14T15:08:16.591908+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:16.591992+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:16.592087+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592260+00:00", "trade", 9.42, 5.0]
["2026-09-14T15:08:16.592288+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592358+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592365+00:00", "trade", 9.42, 27.0]
["2026-09-14T15:08:16.592378+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592383+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592398+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592488+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592513+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592513+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592553+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592639+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.592639+00:00", "trade", 9.415, 2000.0]
["2026-09-14T15:08:16.592644+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592644+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592674+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.592894+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.593455+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.593556+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.593676+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.593696+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.594067+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.594963+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:16.596833+00:00", "trade", 9.42, 9.0]
["2026-09-14T15:08:16.596861+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:16.596885+00:00", "trade", 9.42, 90.0]
["2026-09-14T15:08:16.597204+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.599348+00:00", "trade", 9.42, 11.0]
["2026-09-14T15:08:16.602219+00:00", "trade", 9.42, 52.0]
["2026-09-14T15:08:16.612946+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.635713+00:00", "trade", 9.4195, 722.0]
["2026-09-14T15:08:16.641066+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.645640+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.646472+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.690082+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.690552+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.690855+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.691667+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:16.728938+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.728943+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.907784+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.907839+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.908280+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:16.913036+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:17.103064+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:17.266999+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:17.369027+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:17.387877+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:17.495458+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:18.921477+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:19.047688+00:00", "trade", 9.4068, 11.0]
["2026-09-14T15:08:19.126235+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:19.126681+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:19.127162+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:19.645771+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:19.747363+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:19.747799+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:20.043091+00:00", "trade", 9.415, 5.0]
["2026-09-14T15:08:20.046300+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:20.563386+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:20.727310+00:00", "trade", 9.415, 50.0]
["2026-09-14T15:08:20.727867+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:20.730548+00:00", "trade", 9.415, 50.0]
["2026-09-14T15:08:20.888575+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:20.889532+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:20.920531+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.029590+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.387170+00:00", "trade", 9.3803, 7.0]
["2026-09-14T15:08:21.627945+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.865816+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.866668+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.866768+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.867234+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.870632+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.875835+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:21.911474+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:21.918571+00:00", "trade", 9.415, 200.0]
["2026-09-14T15:08:21.998331+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.295574+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.296060+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.296501+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.296912+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.366322+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.366803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.367240+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.391512+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.518745+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.520239+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:22.521116+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:23.426676+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:23.519758+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:23.611286+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:24.434410+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:25.528003+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:26.076519+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:26.177093+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:26.177554+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:26.594988+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:27.380197+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:27.416639+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:27.716307+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:27.729253+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:28.159808+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:28.186206+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:28.686187+00:00", "trade", 9.4046, 1.0]
["2026-09-14T15:08:28.686196+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:29.287149+00:00", "trade", 9.407, 4.0]
["2026-09-14T15:08:29.765029+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:29.767405+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:29.997051+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:30.605214+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:30.605264+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:30.611667+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:32.110718+00:00", "trade", 9.4166, 300.0]
["2026-09-14T15:08:32.757708+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:32.759893+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:32.868853+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:32.869379+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.016559+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.016564+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.017035+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.017546+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.022879+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.121489+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.130485+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.195695+00:00", "trade", 9.42, 315.0]
["2026-09-14T15:08:33.195696+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.195698+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:33.195701+00:00", "trade", 9.42, 51.0]
["2026-09-14T15:08:33.195704+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:33.195707+00:00", "trade", 9.42, 3.0]
["2026-09-14T15:08:33.195707+00:00", "trade", 9.42, 136.0]
["2026-09-14T15:08:33.195709+00:00", "trade", 9.42, 50.0]
["2026-09-14T15:08:33.195712+00:00", "trade", 9.42, 29.0]
["2026-09-14T15:08:33.195712+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:33.195830+00:00", "trade", 9.42, 85.0]
["2026-09-14T15:08:33.195846+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.195854+00:00", "trade", 9.42, 319.0]
["2026-09-14T15:08:33.195941+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:33.195986+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:33.196035+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:33.196035+00:00", "trade", 9.42, 16.0]
["2026-09-14T15:08:33.196040+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:08:33.196040+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:33.196041+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:33.196049+00:00", "trade", 9.42, 41.0]
["2026-09-14T15:08:33.196052+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:33.196067+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:33.196139+00:00", "trade", 9.42, 17.0]
["2026-09-14T15:08:33.196173+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:33.196187+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:33.196239+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:08:33.196267+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:33.196287+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196287+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196299+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:08:33.196307+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196435+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:33.196435+00:00", "trade", 9.42, 14.0]
["2026-09-14T15:08:33.196482+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196543+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196638+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196673+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196703+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196768+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196918+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.196979+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.197134+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.197650+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.197906+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.197906+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.198111+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.198833+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.221300+00:00", "trade", 9.4266, 300.0]
["2026-09-14T15:08:33.296881+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.310298+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.480423+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.564689+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:33.805342+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:34.631764+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:34.667058+00:00", "trade", 9.4086, 19.0]
["2026-09-14T15:08:36.732760+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:36.732790+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:36.732790+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:36.736155+00:00", "trade", 9.3931, 19.0]
["2026-09-14T15:08:37.429632+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:37.686885+00:00", "trade", 9.4086, 7.0]
["2026-09-14T15:08:38.087544+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:38.089861+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:38.095621+00:00", "trade", 9.425, 250.0]
["2026-09-14T15:08:38.208808+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:08:38.224367+00:00", "trade", 9.425, 19.0]
["2026-09-14T15:08:38.272334+00:00", "trade", 9.425, 36.0]
["2026-09-14T15:08:38.280339+00:00", "trade", 9.425, 3.0]
["2026-09-14T15:08:38.281617+00:00", "trade", 9.425, 28.0]
["2026-09-14T15:08:38.296854+00:00", "trade", 9.425, 5.0]
["2026-09-14T15:08:38.304778+00:00", "trade", 9.425, 108.0]
["2026-09-14T15:08:38.318424+00:00", "trade", 9.425, 5.0]
["2026-09-14T15:08:38.321949+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:08:38.690479+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:39.002839+00:00", "trade", 9.383, 67.0]
["2026-09-14T15:08:39.414014+00:00", "trade", 9.42, 2200.0]
["2026-09-14T15:08:39.497923+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:40.125480+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:40.125727+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:40.126784+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.127105+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.127105+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.127546+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.134017+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:40.134081+00:00", "trade", 9.42, 107.0]
["2026-09-14T15:08:40.134628+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.134668+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.134968+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:40.135109+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.135149+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.135219+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.135705+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.135746+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.136908+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.144982+00:00", "trade", 9.42, 14.0]
["2026-09-14T15:08:40.153296+00:00", "trade", 9.42, 11.0]
["2026-09-14T15:08:40.376127+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:08:40.376709+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.376744+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:40.561088+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:41.023195+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:41.826761+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:41.826816+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:41.827242+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:41.836183+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:41.841855+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:41.843196+00:00", "trade", 9.425, 130.0]
["2026-09-14T15:08:42.870643+00:00", "trade", 9.4265, 250.0]
["2026-09-14T15:08:43.080946+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:43.081387+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:43.212951+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:43.264047+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:43.384985+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:08:43.385435+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:08:43.385438+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.385468+00:00", "trade", 9.42, 80.0]
["2026-09-14T15:08:43.385471+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.385474+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.385474+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:08:43.385511+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385517+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.385519+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.385529+00:00", "trade", 9.42, 60.0]
["2026-09-14T15:08:43.385529+00:00", "trade", 9.42, 27.0]
["2026-09-14T15:08:43.385532+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:08:43.385532+00:00", "trade", 9.42, 44.0]
["2026-09-14T15:08:43.385557+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385562+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385582+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385592+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385602+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385602+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385607+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385647+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385647+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385657+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385662+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385682+00:00", "trade", 9.42, 80.0]
["2026-09-14T15:08:43.385712+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385722+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385763+00:00", "trade", 9.42, 30.0]
["2026-09-14T15:08:43.385772+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.385989+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:08:43.385991+00:00", "trade", 9.42, 9.0]
["2026-09-14T15:08:43.385995+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.386003+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.386006+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:08:43.386053+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.386053+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:08:43.386079+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:08:43.386103+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:08:43.386113+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386118+00:00", "trade", 9.42, 17.0]
["2026-09-14T15:08:43.386154+00:00", "trade", 9.42, 7.0]
["2026-09-14T15:08:43.386223+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386244+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386253+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386256+00:00", "trade", 9.42, 16.0]
["2026-09-14T15:08:43.386414+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386579+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386584+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386644+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386668+00:00", "trade", 9.415, 500.0]
["2026-09-14T15:08:43.386704+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.386885+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.387200+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.387203+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:08:43.387246+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.387687+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.387687+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.388148+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.391726+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.393115+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.393205+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.419693+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.420124+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.420655+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.420675+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.486447+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.486918+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.542418+00:00", "trade", 9.3987, 33.0]
["2026-09-14T15:08:43.636880+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:43.735468+00:00", "trade", 9.3949, 100.0]
["2026-09-14T15:08:44.354429+00:00", "trade", 9.415, 107.0]
["2026-09-14T15:08:44.738086+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:46.770028+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:46.770504+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:46.928508+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:48.052044+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.052526+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.053789+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.214391+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.439111+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.439597+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.439597+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.440564+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.736659+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.737145+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:48.795210+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:48.795247+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:48.841138+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.240328+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.350591+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.364348+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.895643+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.988309+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.988790+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:49.997756+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:50.316019+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:50.316455+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:50.573060+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:50.895884+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:50.901848+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:51.105353+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:51.105834+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:51.220672+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:51.994449+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:53.021539+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:53.022897+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:53.022992+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:08:53.053029+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:53.324515+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.367793+00:00", "trade", 9.4186, 1.0]
["2026-09-14T15:08:54.862696+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.863133+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.864857+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.865293+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.896447+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.897585+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:54.928178+00:00", "trade", 9.415, 134.0]
["2026-09-14T15:08:55.201724+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:55.779419+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:56.278458+00:00", "trade", 9.41, 858.0]
["2026-09-14T15:08:56.279041+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:08:56.281474+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:56.340138+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:56.854483+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:57.038756+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:57.592740+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:57.593181+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.428094+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.433877+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.904683+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.905410+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.905886+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.905941+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.906367+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.914892+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:58.967828+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:59.323545+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:59.324026+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:08:59.997084+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:00.403897+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:00.473999+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:00.612904+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:00.639974+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:00.740127+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:00.740633+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:01.147662+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:01.249850+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:01.496265+00:00", "trade", 9.4156, 2.0]
["2026-09-14T15:09:01.497065+00:00", "trade", 9.3866, 4.0]
["2026-09-14T15:09:01.892380+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:02.265062+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:02.336046+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:02.842326+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:02.842331+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:02.842331+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:03.175787+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:09:03.230656+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:03.231417+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:03.647784+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:03.648470+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:03.982863+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:09:03.983576+00:00", "trade", 9.415, 31.0]
["2026-09-14T15:09:04.460453+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:04.528039+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:04.742430+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:05.195352+00:00", "trade", 9.4147, 10.0]
["2026-09-14T15:09:06.030876+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:06.031312+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:06.031778+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:06.032225+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:06.571824+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:06.928498+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:07.082585+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:07.083026+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:07.153173+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:07.932453+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:07.932493+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:08.218233+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:09.806830+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:09.858347+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:10.292660+00:00", "trade", 9.41, 3.0]
["2026-09-14T15:09:10.293682+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:09:10.514168+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:11.685892+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:12.179643+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:12.275315+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:15.580949+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:15.796274+00:00", "trade", 9.415, 498.0]
["2026-09-14T15:09:16.534710+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:16.535757+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:16.536278+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:16.536419+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:16.565989+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:16.646882+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:17.420789+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:17.530511+00:00", "trade", 9.4008, 22.0]
["2026-09-14T15:09:17.531101+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.322022+00:00", "trade", 9.4115, 3.0]
["2026-09-14T15:09:18.424253+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.425295+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.426147+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.533473+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.707677+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.794233+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.820646+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.821127+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:18.867698+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:19.060923+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:09:19.250605+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:19.251251+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:19.739383+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:19.781714+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:19.985338+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.044149+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.044199+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.172399+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.184001+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.253266+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.390874+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.488020+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:20.488501+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:21.139997+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:21.140433+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:21.314863+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:21.727475+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:21.727541+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:21.728307+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:22.343747+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:22.642393+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:22.680935+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:22.786211+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:22.786266+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:23.141847+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:09:23.141847+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:09:23.143842+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:23.143847+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:09:23.143868+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:09:23.143886+00:00", "trade", 9.42, 14.0]
["2026-09-14T15:09:23.143890+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:09:23.143895+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:09:23.143895+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:09:23.143895+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:09:23.143997+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:09:23.144058+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:09:23.144073+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:09:23.144093+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:09:23.144098+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:09:23.144103+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:09:23.144112+00:00", "trade", 9.42, 20.0]
["2026-09-14T15:09:23.144113+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144115+00:00", "trade", 9.42, 13.0]
["2026-09-14T15:09:23.144118+00:00", "trade", 9.42, 167.0]
["2026-09-14T15:09:23.144124+00:00", "trade", 9.42, 33.0]
["2026-09-14T15:09:23.144124+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:09:23.144238+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144248+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144273+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144699+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144699+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144724+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144759+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144764+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:09:23.144764+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144789+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144824+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144824+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144844+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.144872+00:00", "trade", 9.425, 37.0]
["2026-09-14T15:09:23.144985+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.145125+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.145155+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.145240+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.145285+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.145807+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.244597+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.568899+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:23.879283+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:24.750276+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:24.750301+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:24.750301+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:24.754757+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:24.819421+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:24.961398+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.018936+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.095763+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.396777+00:00", "trade", 9.43, 500.0]
["2026-09-14T15:09:25.396785+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.396855+00:00", "trade", 9.43, 161.0]
["2026-09-14T15:09:25.397377+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.398431+00:00", "trade", 9.43, 11.0]
["2026-09-14T15:09:25.398981+00:00", "trade", 9.43, 42.0]
["2026-09-14T15:09:25.398985+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.398987+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.398987+00:00", "trade", 9.43, 60.0]
["2026-09-14T15:09:25.398990+00:00", "trade", 9.43, 200.0]
["2026-09-14T15:09:25.399171+00:00", "trade", 9.43, 20.0]
["2026-09-14T15:09:25.399240+00:00", "trade", 9.425, 63.0]
["2026-09-14T15:09:25.399327+00:00", "trade", 9.43, 6.0]
["2026-09-14T15:09:25.399330+00:00", "trade", 9.43, 200.0]
["2026-09-14T15:09:25.399333+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.399342+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.399356+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.399421+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:25.399453+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.399453+00:00", "trade", 9.43, 14.0]
["2026-09-14T15:09:25.399471+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.399471+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399471+00:00", "quote", 9.42, 9.44]
["2026-09-14T15:09:25.399491+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399507+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399516+00:00", "trade", 9.43, 12.0]
["2026-09-14T15:09:25.399516+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399527+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399527+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399542+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399577+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.399597+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.400088+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.400143+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.400163+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.400439+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.400464+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.400770+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.402587+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:09:25.403656+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.404082+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.412983+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:25.508165+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:25.973087+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:26.866357+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:09:28.092646+00:00", "trade", 9.435, 15.0]
["2026-09-14T15:09:28.093058+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:28.567162+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:28.569708+00:00", "trade", 9.43, 20.0]
["2026-09-14T15:09:28.569717+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.569720+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.569723+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.569727+00:00", "trade", 9.43, 60.0]
["2026-09-14T15:09:28.569729+00:00", "trade", 9.43, 40.0]
["2026-09-14T15:09:28.569732+00:00", "trade", 9.43, 4.0]
["2026-09-14T15:09:28.569758+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:28.569763+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:09:28.569810+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.569822+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.569838+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.569853+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.569853+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.569893+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.569903+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.569913+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.569954+00:00", "trade", 9.43, 16.0]
["2026-09-14T15:09:28.569957+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.569996+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.570002+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.570015+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.570017+00:00", "trade", 9.43, 64.0]
["2026-09-14T15:09:28.570026+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.570094+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.570124+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.570129+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:09:28.570336+00:00", "trade", 9.43, 300.0]
["2026-09-14T15:09:28.570336+00:00", "trade", 9.43, 300.0]
["2026-09-14T15:09:28.570339+00:00", "trade", 9.43, 21.0]
["2026-09-14T15:09:28.570351+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:28.570351+00:00", "trade", 9.43, 34.0]
["2026-09-14T15:09:28.570375+00:00", "trade", 9.43, 45.0]
["2026-09-14T15:09:28.570409+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.570685+00:00", "trade", 9.43, 10.0]
["2026-09-14T15:09:28.570754+00:00", "trade", 9.43, 11.0]
["2026-09-14T15:09:28.570754+00:00", "trade", 9.43, 11.0]
["2026-09-14T15:09:28.570754+00:00", "trade", 9.43, 10.0]
["2026-09-14T15:09:28.570772+00:00", "trade", 9.43, 4.0]
["2026-09-14T15:09:28.570778+00:00", "trade", 9.43, 39.0]
["2026-09-14T15:09:28.570780+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.570810+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.570859+00:00", "trade", 9.43, 48.0]
["2026-09-14T15:09:28.570920+00:00", "trade", 9.43, 6.0]
["2026-09-14T15:09:28.571034+00:00", "trade", 9.43, 20.0]
["2026-09-14T15:09:28.571051+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571076+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571196+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571367+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571367+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571372+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571374+00:00", "trade", 9.43, 39.0]
["2026-09-14T15:09:28.571412+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571713+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.571733+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.572204+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.573251+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.580854+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.590978+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.679925+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.720697+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:28.749586+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:29.623952+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:29.800513+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:29.997110+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:30.060136+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:30.261239+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:30.476271+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:30.478336+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:09:30.481649+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:30.500078+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:30.573583+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:31.461541+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:31.595094+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:31.704710+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:31.919301+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:31.919938+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:33.240556+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:33.342273+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:33.452145+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:33.452636+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:34.586301+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:09:35.022633+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:09:35.022657+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:09:35.421042+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:35.905655+00:00", "trade", 9.4223, 11.0]
["2026-09-14T15:09:36.394474+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:36.499835+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:36.752832+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:36.752832+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:37.927912+00:00", "trade", 9.425, 42.0]
["2026-09-14T15:09:38.242743+00:00", "trade", 9.4299, 2.0]
["2026-09-14T15:09:39.345775+00:00", "trade", 9.3878, 3.0]
["2026-09-14T15:09:39.560781+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.143889+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.146028+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:09:40.149773+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.150234+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.165541+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.326654+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.331836+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.667781+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.668222+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:40.892576+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:41.068340+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:41.917952+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:41.968808+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:41.968999+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:41.969084+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:41.993732+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:42.255816+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:43.356843+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:09:43.357739+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:43.357739+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:43.358180+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:43.446060+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:44.440060+00:00", "trade", 9.4217, 100.0]
["2026-09-14T15:09:44.440908+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:44.493227+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:44.534495+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:44.535398+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:44.537999+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.028441+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.125262+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.129411+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.200771+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.311199+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.412886+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.436041+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.656446+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:45.657519+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:47.322358+00:00", "trade", 9.421, 2.0]
["2026-09-14T15:09:47.740161+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:47.740637+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:47.760530+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:47.760991+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:47.779555+00:00", "trade", 9.425, 125.0]
["2026-09-14T15:09:47.780319+00:00", "trade", 9.425, 125.0]
["2026-09-14T15:09:47.781368+00:00", "trade", 9.425, 125.0]
["2026-09-14T15:09:47.832832+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.000045+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.010720+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.010724+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:09:48.011011+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.011567+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.032657+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.128666+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.172701+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.532176+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.552144+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.552565+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.552565+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.553622+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:48.911055+00:00", "trade", 9.425, 300.0]
["2026-09-14T15:09:49.370462+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:49.370492+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:49.370522+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:50.164266+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:51.181999+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:51.373876+00:00", "trade", 9.429, 1.0]
["2026-09-14T15:09:51.385027+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:52.224706+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:52.225363+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:52.225819+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:52.495105+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:52.727939+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:53.119095+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:53.828594+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:53.828699+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:55.125506+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:55.234957+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:55.341816+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:56.080314+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:56.080319+00:00", "trade", 9.43, 68.0]
["2026-09-14T15:09:56.080790+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:56.080790+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:56.081191+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:56.094157+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:58.880424+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:59.105159+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:59.466299+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:09:59.997138+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.978915+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.978985+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.981556+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.982052+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.983686+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.984648+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:00.985135+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:01.017236+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:01.017983+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:01.018434+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:01.018950+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:01.287433+00:00", "trade", 9.4223, 6.0]
["2026-09-14T15:10:01.687436+00:00", "trade", 9.425, 106.0]
["2026-09-14T15:10:02.809858+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:03.248476+00:00", "trade", 9.4265, 25.0]
["2026-09-14T15:10:03.249508+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:10:03.584738+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:03.957966+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.092086+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.093148+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.496465+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:10:05.521313+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:10:05.521737+00:00", "trade", 9.425, 198.0]
["2026-09-14T15:10:05.522119+00:00", "trade", 9.425, 250.0]
["2026-09-14T15:10:05.522380+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.522450+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.522861+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.524089+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.583240+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.686060+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.706478+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.706944+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.710683+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:05.789270+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:06.033781+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:10:08.305620+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.336644+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.337055+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.347214+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.452174+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.516387+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.760192+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.760312+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.760312+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.760834+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.802578+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.802643+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.802713+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:08.803565+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:10.557323+00:00", "trade", 9.42, 20.0]
["2026-09-14T15:10:10.557362+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:10:10.557368+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557368+00:00", "trade", 9.42, 400.0]
["2026-09-14T15:10:10.557370+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:10:10.557371+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:10:10.557371+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557374+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557386+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557392+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:10:10.557392+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557395+00:00", "trade", 9.42, 18.0]
["2026-09-14T15:10:10.557395+00:00", "trade", 9.42, 8.0]
["2026-09-14T15:10:10.557401+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557431+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557481+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557509+00:00", "trade", 9.42, 60.0]
["2026-09-14T15:10:10.557516+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557521+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557528+00:00", "trade", 9.42, 60.0]
["2026-09-14T15:10:10.557531+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557586+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557586+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557588+00:00", "trade", 9.42, 40.0]
["2026-09-14T15:10:10.557591+00:00", "trade", 9.42, 69.0]
["2026-09-14T15:10:10.557594+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557609+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:10:10.557642+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:10:10.557666+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557669+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:10:10.557671+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557678+00:00", "trade", 9.42, 92.0]
["2026-09-14T15:10:10.557681+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557701+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557706+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:10:10.557801+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.557937+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:10:10.557937+00:00", "trade", 9.42, 92.0]
["2026-09-14T15:10:10.558117+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:10:10.558180+00:00", "trade", 9.42, 56.0]
["2026-09-14T15:10:10.558323+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558533+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558613+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558613+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558668+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558688+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:10:10.558688+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:10:10.558691+00:00", "trade", 9.42, 64.0]
["2026-09-14T15:10:10.558694+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:10:10.558703+00:00", "trade", 9.42, 2.0]
["2026-09-14T15:10:10.558712+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:10:10.558734+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558814+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558815+00:00", "trade", 9.42, 41.0]
["2026-09-14T15:10:10.558851+00:00", "trade", 9.42, 57.0]
["2026-09-14T15:10:10.558851+00:00", "trade", 9.42, 3.0]
["2026-09-14T15:10:10.558896+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:10:10.558939+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.558962+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:10:10.558974+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559039+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559070+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559375+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559420+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559516+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559571+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559816+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.559937+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.560538+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.561525+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.571258+00:00", "trade", 9.42, 79.0]
["2026-09-14T15:10:10.573447+00:00", "trade", 9.42, 57.0]
["2026-09-14T15:10:10.575423+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.658807+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.659488+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.661528+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.661969+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.661969+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.662009+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.662410+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.733590+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.764990+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.765847+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.801206+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.801657+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.801717+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.802158+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.849791+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.850070+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:10:10.850136+00:00", "trade", 9.415, 142.0]
["2026-09-14T15:10:10.850378+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.851150+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.851631+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.851992+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:10.859209+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:11.003833+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:11.234417+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.321409+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.355320+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.567951+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.760775+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.760775+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.760815+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.761773+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:12.997759+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:13.029562+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:10:13.034316+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:10:13.039910+00:00", "trade", 9.415, 4.0]
["2026-09-14T15:10:13.044513+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:10:13.050236+00:00", "trade", 9.415, 14.0]
["2026-09-14T15:10:13.055911+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:10:13.060794+00:00", "trade", 9.415, 11.0]
["2026-09-14T15:10:13.063985+00:00", "trade", 9.415, 43.0]
["2026-09-14T15:10:13.078316+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:13.243294+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:13.243730+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:13.345121+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:15.894906+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:15.996267+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:16.037154+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:16.783686+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:16.800652+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:17.348486+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:17.621270+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.087775+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.088227+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.200900+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.201371+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.300412+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.425775+00:00", "trade", 9.415, 10.0]
["2026-09-14T15:10:18.530770+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.531236+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.606848+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:10:18.616107+00:00", "trade", 9.415, 42.0]
["2026-09-14T15:10:18.617532+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.617832+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.618263+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:18.618744+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:19.648732+00:00", "trade", 9.3909, 11.0]
["2026-09-14T15:10:20.762908+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:20.762908+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:20.765114+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:20.788860+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:20.887255+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:20.887736+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:22.695524+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:22.698481+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:23.567104+00:00", "trade", 9.4244, 6.0]
["2026-09-14T15:10:23.757808+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:23.758269+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.450131+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.450552+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.579869+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.580651+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.582852+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.583393+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.782361+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.782848+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.902603+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:24.903079+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:25.080451+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:25.182088+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:25.288887+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:25.289233+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:25.391797+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.011998+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.113194+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.146123+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.146679+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.147165+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.147170+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.247330+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:10:26.499704+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.575174+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.575605+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.575760+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.576221+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:26.660452+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:27.792858+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:27.793098+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:27.793208+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:27.871680+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:27.872166+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.027431+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.041264+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.042276+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.172912+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.173915+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.184765+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.237165+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.767768+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.894094+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.894159+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:28.905125+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.010245+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.047173+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.058064+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.266199+00:00", "trade", 9.3916, 100.0]
["2026-09-14T15:10:29.489652+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.501169+00:00", "trade", 9.41, 106.0]
["2026-09-14T15:10:29.501299+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.502011+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.502211+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.502273+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:10:29.503695+00:00", "trade", 9.4102, 106.0]
["2026-09-14T15:10:29.555719+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.556846+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.556910+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:10:29.557408+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.557503+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.672402+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.673449+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.673464+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.979387+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:29.997155+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.227533+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.238935+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.239852+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.518175+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.557398+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.739296+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.815828+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.816480+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:30.927209+00:00", "trade", 9.4215, 2.0]
["2026-09-14T15:10:31.546603+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:31.967019+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:32.592327+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:33.302247+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:33.402133+00:00", "trade", 9.415, 29.0]
["2026-09-14T15:10:33.402527+00:00", "trade", 9.415, 25.0]
["2026-09-14T15:10:36.224802+00:00", "trade", 9.405, 200.0]
["2026-09-14T15:10:37.270097+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:37.394138+00:00", "trade", 9.4058, 40.0]
["2026-09-14T15:10:38.757849+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:39.343934+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:39.344375+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:40.663337+00:00", "trade", 9.415, 150.0]
["2026-09-14T15:10:40.769196+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:40.776130+00:00", "trade", 9.415, 350.0]
["2026-09-14T15:10:41.834848+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:41.938334+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.450438+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.451376+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.452147+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.560821+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.561292+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.768205+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.768656+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.769122+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.948945+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:42.983262+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:43.612776+00:00", "trade", 9.4199, 64.0]
["2026-09-14T15:10:44.790033+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:44.866670+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:44.970803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.039982+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.222402+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.222803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.555750+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.668785+00:00", "trade", 9.415, 700.0]
["2026-09-14T15:10:45.738039+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.738099+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:45.988295+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:46.179625+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:46.795835+00:00", "trade", 9.4101, 71.0]
["2026-09-14T15:10:48.546326+00:00", "trade", 9.419, 1.0]
["2026-09-14T15:10:52.194821+00:00", "trade", 9.415, 250.0]
["2026-09-14T15:10:54.084621+00:00", "trade", 9.415, 47.0]
["2026-09-14T15:10:54.088155+00:00", "trade", 9.415, 47.0]
["2026-09-14T15:10:54.242784+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:55.198283+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:10:59.997182+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:00.111749+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:00.112381+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:00.112446+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:00.117373+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:00.117443+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:00.117462+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.117961+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:11:00.117964+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.117985+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.117985+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.118014+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118019+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118036+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:11:00.118043+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.118043+00:00", "trade", 9.42, 13.0]
["2026-09-14T15:11:00.118045+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118045+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118049+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:11:00.118049+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:11:00.118051+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:11:00.118054+00:00", "trade", 9.42, 11.0]
["2026-09-14T15:11:00.118054+00:00", "trade", 9.42, 50.0]
["2026-09-14T15:11:00.118054+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118058+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.118058+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:11:00.118115+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118133+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:11:00.118202+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.118208+00:00", "trade", 9.42, 47.0]
["2026-09-14T15:11:00.118255+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118300+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118300+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:00.118315+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.118587+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:00.118631+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.118831+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.118871+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.118927+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.119197+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.119528+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.119713+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.119964+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.121282+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.122966+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.218824+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.218839+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.236112+00:00", "trade", 9.425, 70.0]
["2026-09-14T15:11:00.279875+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.281057+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:00.773259+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.022818+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.527866+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.916250+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.918525+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.964264+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.964580+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.964956+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.964956+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.967342+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:01.967808+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:02.058649+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:02.299893+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:03.619675+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:03.777596+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:04.823445+00:00", "trade", 9.425, 6.0]
["2026-09-14T15:11:04.823515+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:04.824322+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:04.824493+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:04.824533+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:04.824803+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.051729+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113516+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113516+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113630+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:05.113631+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113633+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:11:05.113636+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:05.113636+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:11:05.113663+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:05.113666+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113701+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113751+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113761+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113766+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:05.113836+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.113842+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.113842+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.113849+00:00", "trade", 9.42, 78.0]
["2026-09-14T15:11:05.113856+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.113897+00:00", "trade", 9.42, 20.0]
["2026-09-14T15:11:05.113917+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.113927+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.113937+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:11:05.114212+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114212+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114237+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114458+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114528+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114663+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114693+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.114779+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.115004+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.115133+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:11:05.115142+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:11:05.115148+00:00", "trade", 9.42, 5.0]
["2026-09-14T15:11:05.115158+00:00", "trade", 9.42, 15.0]
["2026-09-14T15:11:05.115290+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:11:05.115410+00:00", "trade", 9.42, 3.0]
["2026-09-14T15:11:05.115672+00:00", "trade", 9.42, 19.0]
["2026-09-14T15:11:05.115791+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.115816+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.116147+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.116252+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.116578+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.116578+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.118573+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.122405+00:00", "trade", 9.42, 36.0]
["2026-09-14T15:11:05.124136+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.124592+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.126261+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.126537+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.132241+00:00", "trade", 9.42, 36.0]
["2026-09-14T15:11:05.214290+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.214696+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.392117+00:00", "trade", 9.4198, 173.0]
["2026-09-14T15:11:05.392299+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.392363+00:00", "trade", 9.42, 173.0]
["2026-09-14T15:11:05.403762+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.405790+00:00", "trade", 9.42, 99.0]
["2026-09-14T15:11:05.406403+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.406844+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.718051+00:00", "trade", 9.415, 3.0]
["2026-09-14T15:11:05.948994+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:05.950222+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:06.028448+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:06.109572+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:11:06.828450+00:00", "trade", 9.42, 33.0]
["2026-09-14T15:11:06.828636+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:06.829159+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:06.829623+00:00", "trade", 9.42, 7.0]
["2026-09-14T15:11:06.829701+00:00", "trade", 9.42, 60.0]
["2026-09-14T15:11:06.931468+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931469+00:00", "trade", 9.42, 2.0]
["2026-09-14T15:11:06.931472+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:11:06.931543+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931558+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931563+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931563+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931578+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931578+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931593+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931623+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931704+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931779+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.931785+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:11:06.932370+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.932420+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.932526+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.932526+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.932661+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.932982+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.933458+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.933488+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.933879+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:06.934611+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:07.035941+00:00", "trade", 9.425, 1000.0]
["2026-09-14T15:11:07.244939+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:08.778379+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:09.806087+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:11:10.202299+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.099164+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.099685+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.100056+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.740465+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.740982+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.741423+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:11.849259+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:13.676153+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:13.676574+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:14.181727+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:14.410246+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:14.525650+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:14.526126+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.313746+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.314809+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.743682+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:11:15.744166+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.744492+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.744637+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.746095+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:15.841638+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:17.018770+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:19.685964+00:00", "trade", 9.3954, 11.0]
["2026-09-14T15:11:19.823807+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:19.827205+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:19.827731+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:19.828172+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:24.880484+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:25.363000+00:00", "trade", 9.425, 13.0]
["2026-09-14T15:11:25.363124+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:11:25.761247+00:00", "trade", 9.4272, 53.0]
["2026-09-14T15:11:25.763521+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:25.763982+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:25.938958+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:26.718173+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:28.669047+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:28.669162+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:28.669553+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:28.669603+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:28.669964+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:28.672485+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:29.202858+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:29.312494+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:29.312935+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:29.840586+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:29.997209+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:30.018910+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:30.019838+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:30.019883+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:30.020324+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:30.030027+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:32.214356+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:32.214361+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:32.527928+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:32.531286+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:32.531742+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:32.532218+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.018982+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.196369+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.203240+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.322675+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.437312+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.437794+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.438225+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.525142+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.525543+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.525583+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:33.526064+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:34.669666+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:34.670182+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:34.670463+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:34.670588+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:34.670904+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:34.992862+00:00", "trade", 9.425, 11.0]
["2026-09-14T15:11:35.154470+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.154946+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.155152+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.155152+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.155578+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.155583+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.155994+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.401874+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.410795+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:35.548242+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:36.326816+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:36.327252+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:37.580861+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:37.581302+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:37.581332+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:37.581347+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:37.581783+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:37.608632+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.281776+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:11:38.282716+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.282716+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.282767+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.283679+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.284370+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.901494+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.949429+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.949865+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:38.977836+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:39.034871+00:00", "trade", 9.425, 99.0]
["2026-09-14T15:11:39.036255+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:39.300499+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:40.718630+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:40.753974+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:40.754530+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:40.816192+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:40.816713+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:40.817185+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:41.480458+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:44.614148+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:45.020680+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:45.021157+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:45.806697+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:45.866755+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:45.968547+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:45.992469+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.313247+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.313814+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.314260+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.314470+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.314741+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.389043+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.695863+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.736836+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.737302+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.737678+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:46.838227+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:48.120169+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:48.120169+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:48.120645+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:48.230241+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:48.230682+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:48.230682+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.003055+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.003055+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.004975+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.019219+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.019660+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.357088+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.357163+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.357609+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:49.357649+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:50.824125+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.049697+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.125477+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.253507+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.354042+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.354538+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.948762+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.948963+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.949278+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:51.949704+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:52.704897+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:52.707556+00:00", "trade", 9.425, 3.0]
["2026-09-14T15:11:53.213102+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:53.213102+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:53.384560+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.017647+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.246031+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.354514+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.354955+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.528333+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.528333+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.528894+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:54.529330+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:55.855164+00:00", "trade", 9.425, 5.0]
["2026-09-14T15:11:56.092311+00:00", "trade", 9.425, 26.0]
["2026-09-14T15:11:56.094080+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:56.436320+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:58.515298+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:59.171159+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:59.171681+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:59.171716+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:59.914223+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:11:59.997236+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:00.901759+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:00.918268+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:02.623162+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:12:02.624190+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:12:02.624560+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:03.461076+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:03.570507+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:03.724839+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:04.087918+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:04.088835+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:04.192798+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:05.074203+00:00", "trade", 9.4215, 1.0]
["2026-09-14T15:12:05.207739+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:05.242176+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:12:06.529328+00:00", "trade", 9.42, 299.0]
["2026-09-14T15:12:06.529331+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:12:06.529334+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:12:06.529337+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:12:06.529340+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:12:06.529367+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:12:06.529390+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529405+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529410+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529425+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529430+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529430+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529435+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529515+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529545+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529550+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:12:06.529568+00:00", "trade", 9.42, 18.0]
["2026-09-14T15:12:06.529568+00:00", "trade", 9.42, 67.0]
["2026-09-14T15:12:06.529751+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530102+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530152+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530157+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530232+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530267+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530272+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530312+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530427+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530538+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530892+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:12:06.530914+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.530949+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.532868+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.533189+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.534392+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.551798+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.551803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.552239+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.552435+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.630506+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.630576+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.998431+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.999256+00:00", "trade", 9.415, 15.0]
["2026-09-14T15:12:06.999425+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:12:06.999434+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:06.999756+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:12:06.999915+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:07.001504+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:07.495424+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:07.598620+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:07.726246+00:00", "trade", 9.3976, 6.0]
["2026-09-14T15:12:09.345899+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.549434+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.644901+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.646756+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.649282+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.881444+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.949381+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.950464+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.955811+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.956267+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:09.957856+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.059017+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.075942+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.178055+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.379284+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.480114+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.698188+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.765729+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.766185+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.766646+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.898480+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:10.920974+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:11.072104+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:12.010737+00:00", "trade", 9.415, 6.0]
["2026-09-14T15:12:12.016667+00:00", "trade", 9.415, 3.0]
["2026-09-14T15:12:12.023695+00:00", "trade", 9.415, 7.0]
["2026-09-14T15:12:12.032484+00:00", "trade", 9.415, 13.0]
["2026-09-14T15:12:12.035982+00:00", "trade", 9.415, 6.0]
["2026-09-14T15:12:12.044050+00:00", "trade", 9.415, 38.0]
["2026-09-14T15:12:12.047983+00:00", "trade", 9.415, 4.0]
["2026-09-14T15:12:12.052999+00:00", "trade", 9.415, 3.0]
["2026-09-14T15:12:12.060259+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:12:12.066781+00:00", "trade", 9.415, 29.0]
["2026-09-14T15:12:12.071021+00:00", "trade", 9.415, 108.0]
["2026-09-14T15:12:12.148810+00:00", "trade", 9.4196, 66.0]
["2026-09-14T15:12:12.440992+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:12.539088+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:12:12.543827+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:12.551826+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:13.098567+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:13.098607+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:13.098813+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:13.267013+00:00", "trade", 9.4198, 50.0]
["2026-09-14T15:12:13.320160+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:13.920749+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:14.907544+00:00", "trade", 9.3977, 48.0]
["2026-09-14T15:12:15.102297+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:15.104417+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:15.108817+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:15.999741+00:00", "trade", 9.4189, 196.0]
["2026-09-14T15:12:16.223862+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:16.228503+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:16.551286+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:17.122270+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:18.882806+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:19.062790+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:12:19.069836+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:12:19.077306+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:12:19.082635+00:00", "trade", 9.415, 5.0]
["2026-09-14T15:12:19.100840+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:19.127884+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:19.197394+00:00", "trade", 9.415, 13.0]
["2026-09-14T15:12:19.388681+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:19.685326+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:19.947952+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:20.306253+00:00", "trade", 9.3978, 10.0]
["2026-09-14T15:12:20.571300+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:22.094892+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:22.095368+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:22.402870+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:22.405712+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:23.136988+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:24.096181+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:24.294804+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:24.618108+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:24.618589+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:25.038248+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:25.338137+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:25.338829+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:25.828184+00:00", "trade", 9.41, 173.0]
["2026-09-14T15:12:26.030486+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:26.030926+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:26.449788+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:26.450224+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:26.805871+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:26.805898+00:00", "trade", 9.412, 100.0]
["2026-09-14T15:12:26.806503+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:26.898091+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:27.859514+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:28.086915+00:00", "trade", 9.4178, 49.0]
["2026-09-14T15:12:28.100801+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:12:28.560132+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:28.572035+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:28.572196+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:28.651194+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.767516+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.844088+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.929517+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.929717+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.960325+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.960766+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:29.997273+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:30.147449+00:00", "trade", 9.414, 11.0]
["2026-09-14T15:12:30.614738+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:32.718320+00:00", "trade", 9.415, 17.0]
["2026-09-14T15:12:33.191057+00:00", "trade", 9.415, 70.0]
["2026-09-14T15:12:33.606268+00:00", "trade", 9.419, 12.0]
["2026-09-14T15:12:34.226999+00:00", "trade", 9.4208, 13.0]
["2026-09-14T15:12:34.793896+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:34.969022+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:12:34.973528+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:34.973679+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:34.973679+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.000149+00:00", "trade", 9.415, 198.0]
["2026-09-14T15:12:35.001204+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.001244+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.177063+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.177539+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.206310+00:00", "trade", 9.41, 115.0]
["2026-09-14T15:12:35.207029+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.207069+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.280374+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.337655+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.338196+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:35.346369+00:00", "trade", 9.4188, 2.0]
["2026-09-14T15:12:36.033181+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.080463+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.290303+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.296858+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.475348+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.494569+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.548623+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:36.565811+00:00", "trade", 9.4115, 25.0]
["2026-09-14T15:12:37.946039+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:37.946360+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:38.231308+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:38.231935+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:38.232296+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:38.661280+00:00", "trade", 9.4144, 6.0]
["2026-09-14T15:12:38.725094+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:39.866705+00:00", "trade", 9.415, 150.0]
["2026-09-14T15:12:40.168880+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:40.170885+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:40.666041+00:00", "trade", 9.4188, 40.0]
["2026-09-14T15:12:42.634500+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.107962+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.111355+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.111460+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.219758+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.321505+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.550026+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:12:43.550545+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.550585+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.551041+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.552941+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:43.681445+00:00", "trade", 9.4118, 50.0]
["2026-09-14T15:12:43.703698+00:00", "trade", 9.4123, 50.0]
["2026-09-14T15:12:44.522499+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:44.623038+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:45.043288+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.108294+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.928366+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.928367+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:12:46.928370+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:12:46.928486+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.928496+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.929283+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.929323+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.929323+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.929363+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:46.929960+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:47.017904+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:47.349462+00:00", "trade", 9.4206, 27.0]
["2026-09-14T15:12:48.298322+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:48.328734+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:48.382222+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:48.670994+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:48.834894+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:49.732591+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:49.835265+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:50.113673+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:51.917669+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:12:52.107668+00:00", "trade", 9.415, 26.0]
["2026-09-14T15:12:53.907268+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:54.013009+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:12:55.136158+00:00", "trade", 9.415, 15.0]
["2026-09-14T15:12:55.308534+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:56.425407+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:56.719928+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:56.728750+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:57.183016+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:57.553634+00:00", "trade", 9.415, 9.0]
["2026-09-14T15:12:58.220390+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:58.220510+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:58.220756+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:58.220891+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:58.221242+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:58.367956+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:58.441928+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:12:59.725157+00:00", "trade", 9.3989, 8.0]
["2026-09-14T15:12:59.726462+00:00", "trade", 9.3989, 6.0]
["2026-09-14T15:12:59.997310+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:00.071735+00:00", "trade", 9.419, 20.0]
["2026-09-14T15:13:00.592196+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:00.592206+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:00.711119+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:00.711595+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:00.712016+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:00.742970+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:01.104847+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:01.131415+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:01.337445+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:01.500731+00:00", "trade", 9.4212, 4.0]
["2026-09-14T15:13:01.874258+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:02.028826+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:02.535395+00:00", "trade", 9.4147, 100.0]
["2026-09-14T15:13:02.715170+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:02.824650+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:04.519840+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:04.831682+00:00", "trade", 9.4188, 39.0]
["2026-09-14T15:13:04.886158+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:05.002955+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:05.219907+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:05.779168+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:05.923512+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:06.632885+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:06.632890+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:06.633367+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:07.336475+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:07.466575+00:00", "trade", 9.4163, 36.0]
["2026-09-14T15:13:07.466771+00:00", "trade", 9.4127, 18.0]
["2026-09-14T15:13:07.467044+00:00", "trade", 9.4135, 15.0]
["2026-09-14T15:13:07.731091+00:00", "trade", 9.415, 15.0]
["2026-09-14T15:13:08.419027+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:08.965954+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:09.066599+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:09.502265+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:13:09.502281+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:09.502341+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:09.502897+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:09.502897+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:10.052230+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:10.283595+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:10.387302+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:10.789480+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:10.822488+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:11.020830+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:11.021272+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:11.021352+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:11.021748+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:11.132773+00:00", "trade", 9.415, 11.0]
["2026-09-14T15:13:12.160163+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.129500+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.130152+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.133886+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.725308+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.757400+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.933098+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:13.935418+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:14.130964+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:14.201146+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:14.201622+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:14.245476+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:14.346753+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:15.640212+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:15.640532+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:15.646352+00:00", "trade", 9.415, 13.0]
["2026-09-14T15:13:16.214134+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:13:16.601249+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:16.646221+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:17.767185+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:17.772347+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:17.873503+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:18.123739+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:18.797718+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:18.799281+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:18.905314+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:18.971416+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:19.460455+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:20.203544+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:13:20.204536+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:20.207814+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:20.698888+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:20.699455+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:20.699650+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:20.709774+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.600424+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.600489+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.606073+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.649180+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.649210+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.883382+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:21.883824+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:21.884052+00:00", "trade", 9.41, 67.0]
["2026-09-14T15:13:21.884103+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:21.884152+00:00", "trade", 9.41, 67.0]
["2026-09-14T15:13:21.884185+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:13:21.884185+00:00", "trade", 9.41, 792.0]
["2026-09-14T15:13:21.884185+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:21.884189+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:21.884189+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:13:21.884222+00:00", "trade", 9.41, 133.0]
["2026-09-14T15:13:21.884225+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884225+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884235+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884245+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884265+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884284+00:00", "trade", 9.41, 33.0]
["2026-09-14T15:13:21.884350+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884380+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:21.884395+00:00", "trade", 9.41, 8.0]
["2026-09-14T15:13:21.884428+00:00", "trade", 9.41, 23.0]
["2026-09-14T15:13:21.884428+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:21.884470+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.884911+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885077+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885112+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885172+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885212+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885267+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885267+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885312+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.885601+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:13:21.885783+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.886099+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.886560+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.889282+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.889738+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.895239+00:00", "trade", 9.405, 150.0]
["2026-09-14T15:13:21.920205+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.920692+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:21.934732+00:00", "trade", 9.41, 11.0]
["2026-09-14T15:13:22.351983+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:22.990829+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:23.096079+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:23.500126+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:24.473153+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.289223+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:13:25.290067+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290187+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290187+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290227+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290227+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290268+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290268+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290272+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.290749+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.395394+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:25.396410+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.501766+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.501801+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.509672+00:00", "trade", 9.4092, 150.0]
["2026-09-14T15:13:25.510216+00:00", "trade", 9.41, 4.0]
["2026-09-14T15:13:25.510216+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:13:25.510223+00:00", "trade", 9.41, 196.0]
["2026-09-14T15:13:25.510223+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:13:25.510228+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:13:25.510228+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:25.510231+00:00", "trade", 9.41, 90.0]
["2026-09-14T15:13:25.510234+00:00", "trade", 9.41, 40.0]
["2026-09-14T15:13:25.510276+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510291+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510296+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510361+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510366+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510397+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510462+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510472+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510490+00:00", "trade", 9.41, 8.0]
["2026-09-14T15:13:25.510493+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:13:25.510496+00:00", "trade", 9.41, 79.0]
["2026-09-14T15:13:25.510496+00:00", "trade", 9.41, 3.0]
["2026-09-14T15:13:25.510517+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:13:25.510526+00:00", "trade", 9.41, 4.0]
["2026-09-14T15:13:25.510532+00:00", "trade", 9.41, 23.0]
["2026-09-14T15:13:25.510536+00:00", "trade", 9.41, 11.0]
["2026-09-14T15:13:25.510536+00:00", "trade", 9.41, 17.0]
["2026-09-14T15:13:25.510538+00:00", "trade", 9.41, 18.0]
["2026-09-14T15:13:25.510692+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:13:25.510778+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:25.510813+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.510918+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511003+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511063+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511063+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511098+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511254+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511280+00:00", "trade", 9.415, 101.0]
["2026-09-14T15:13:25.511299+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511419+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511539+00:00", "trade", 9.415, 153.0]
["2026-09-14T15:13:25.511564+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511564+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.511593+00:00", "trade", 9.41, 40.0]
["2026-09-14T15:13:25.512206+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.512256+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.512276+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.512411+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.513619+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.514822+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.517503+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.518225+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.711766+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.712237+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:25.906905+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:26.013464+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:26.254703+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:26.255224+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:26.558361+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:26.661797+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:27.455637+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:27.476416+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:27.476807+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:27.477298+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:27.481408+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:27.482335+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:29.997343+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.011872+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.051223+00:00", "trade", 9.415, 3.0]
["2026-09-14T15:13:30.069149+00:00", "trade", 9.415, 11.0]
["2026-09-14T15:13:30.097876+00:00", "trade", 9.415, 3.0]
["2026-09-14T15:13:30.102186+00:00", "trade", 9.415, 21.0]
["2026-09-14T15:13:30.122228+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:13:30.128733+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:13:30.129802+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.133166+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.134837+00:00", "trade", 9.415, 16.0]
["2026-09-14T15:13:30.140467+00:00", "trade", 9.415, 60.0]
["2026-09-14T15:13:30.147013+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:13:30.153752+00:00", "trade", 9.415, 2.0]
["2026-09-14T15:13:30.370080+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.957834+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.957859+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.958350+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:30.958510+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.268293+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.268774+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.528171+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.607124+00:00", "trade", 9.41, 5.0]
["2026-09-14T15:13:31.607600+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.607631+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.607635+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.607680+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.607685+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.607786+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:31.608362+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.609044+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.609525+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.622526+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.623047+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.623167+00:00", "trade", 9.415, 11.0]
["2026-09-14T15:13:31.623448+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.623909+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.624160+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.624165+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.624175+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:13:31.624200+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.625538+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.674219+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.675402+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.826912+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.826972+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.828476+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.954596+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.955062+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:31.956631+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:32.057667+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:32.058163+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:32.058654+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:33.083950+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:34.835374+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:34.835840+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:35.124307+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:35.583615+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:35.823165+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:35.998628+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:36.856997+00:00", "trade", 9.4194, 14.0]
["2026-09-14T15:13:37.808585+00:00", "trade", 9.41, 150.0]
["2026-09-14T15:13:37.809701+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:13:37.809704+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:13:37.809713+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:13:37.809734+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:13:37.809739+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:37.809859+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:37.809902+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:13:37.810496+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:37.817658+00:00", "trade", 9.4102, 150.0]
["2026-09-14T15:13:38.177454+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:38.177775+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:38.305138+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:38.726917+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:39.946114+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:40.810418+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:13:40.995457+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:13:41.280826+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:41.944882+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:42.047837+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:42.402511+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:44.282396+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:44.960661+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:45.338345+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:45.338781+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:45.339222+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:45.440538+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:45.746244+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:13:45.980834+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:46.766470+00:00", "trade", 9.4112, 4.0]
["2026-09-14T15:13:47.322273+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:47.322508+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:47.434976+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:47.521411+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:48.028942+00:00", "trade", 9.41, 6.0]
["2026-09-14T15:13:48.029461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:48.029461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:48.029496+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:48.031060+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:48.058510+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:48.059001+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:49.464121+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:49.464141+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:49.685072+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:49.920994+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:49.921114+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:49.921595+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:50.108976+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.389279+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.389344+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.390231+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.390416+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.391424+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.405958+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.525419+00:00", "trade", 9.42, 198.0]
["2026-09-14T15:13:51.526265+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.526756+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:51.527533+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:13:51.531316+00:00", "trade", 9.4115, 1.0]
["2026-09-14T15:13:51.771138+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:52.175310+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:52.379035+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:52.559655+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:52.826580+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:52.941458+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.097139+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.097670+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.097750+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.098227+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.287171+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.331216+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:53.566105+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:54.577067+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:56.258840+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:56.361088+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:56.906331+00:00", "trade", 9.4115, 3.0]
["2026-09-14T15:13:57.092381+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:57.092384+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:57.093362+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.093362+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.093362+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.093367+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.093367+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.093407+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.093407+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.094048+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.117935+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.118411+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.247514+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.248055+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.248095+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.327960+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.328446+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.480527+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:13:57.480528+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.481010+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.481010+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.481481+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.481892+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.519100+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.519581+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:57.782948+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:58.434003+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:58.737130+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:58.853181+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:59.632952+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:59.672015+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:13:59.997384+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:01.101387+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:01.358384+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:01.361070+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:02.298888+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:02.299359+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:02.338627+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:02.455420+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:03.163341+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:03.189503+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:14:03.190505+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:03.190525+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:14:03.491407+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:04.768366+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:04.928913+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:05.036208+00:00", "trade", 9.415, 20.0]
["2026-09-14T15:14:05.123792+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:05.340127+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:07.063047+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:14:07.064006+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:07.064246+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:07.176564+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:07.218814+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:07.626670+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.606297+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.620952+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.621208+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.621393+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.622150+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.730548+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.743995+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.855199+00:00", "trade", 9.415, 32.0]
["2026-09-14T15:14:08.855826+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:08.856267+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.121980+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.174956+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.175412+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.527167+00:00", "trade", 9.41, 13.0]
["2026-09-14T15:14:09.527170+00:00", "trade", 9.41, 87.0]
["2026-09-14T15:14:09.527209+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.527645+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.527645+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.527685+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.528046+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.529966+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:09.530447+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:10.259708+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:10.260229+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:10.366026+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:10.741846+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:10.861661+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:11.661314+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:11.696112+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.045449+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:14:12.045464+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.045945+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.045945+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.066977+00:00", "trade", 9.4113, 1.0]
["2026-09-14T15:14:12.067992+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.068428+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.068473+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:12.375803+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:14:13.265623+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:13.266099+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:13.271893+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:13.273266+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:13.826306+00:00", "trade", 9.4192, 5.0]
["2026-09-14T15:14:14.577325+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.143781+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:14:15.144365+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.144671+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.144831+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.144992+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.333079+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.333851+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.333891+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.483984+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.484450+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.484495+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.495065+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:14:15.710624+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:14:15.710661+00:00", "trade", 9.41, 3.0]
["2026-09-14T15:14:15.710661+00:00", "trade", 9.41, 4.0]
["2026-09-14T15:14:15.710794+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710804+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710839+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710839+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710874+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710875+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:14:15.710875+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:14:15.710944+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710959+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.710989+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:14:15.711220+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711295+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711415+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711656+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711656+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711736+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711736+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.711875+00:00", "trade", 9.41, 2.0]
["2026-09-14T15:14:15.711896+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.712057+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.712218+00:00", "trade", 9.41, 13.0]
["2026-09-14T15:14:15.712257+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.712578+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.712738+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.712934+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.713059+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.713655+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.714142+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.714818+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.715460+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.716898+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.718100+00:00", "trade", 9.405, 125.0]
["2026-09-14T15:14:15.719620+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.813167+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:15.837295+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:17.281167+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:18.103757+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:14:18.110225+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:14:21.665303+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:21.666551+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:21.848564+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:23.152406+00:00", "trade", 9.419, 15.0]
["2026-09-14T15:14:24.730066+00:00", "trade", 9.405, 250.0]
["2026-09-14T15:14:24.730250+00:00", "trade", 9.405, 250.0]
["2026-09-14T15:14:24.730865+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:24.747835+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.036648+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.042091+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.042757+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.078488+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.079139+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.107030+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.260215+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:25.260235+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:27.311721+00:00", "trade", 9.405, 2.0]
["2026-09-14T15:14:27.314613+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:14:27.320556+00:00", "trade", 9.405, 10.0]
["2026-09-14T15:14:28.347160+00:00", "trade", 9.405, 114.0]
["2026-09-14T15:14:28.896822+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:29.133340+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:29.997417+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:33.744038+00:00", "trade", 9.405, 102.0]
["2026-09-14T15:14:33.819956+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:34.820828+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:36.150438+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:36.461173+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:37.844852+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:37.845814+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:38.033536+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:38.034473+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:38.247064+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:38.249700+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:40.447291+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:41.463756+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.107148+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.180497+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.581191+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.726743+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.852206+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.853138+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:42.968824+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:43.212921+00:00", "trade", 9.4085, 1.0]
["2026-09-14T15:14:43.985941+00:00", "trade", 9.405, 50.0]
["2026-09-14T15:14:44.000282+00:00", "trade", 9.405, 50.0]
["2026-09-14T15:14:44.976619+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:14:44.977410+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:46.023297+00:00", "trade", 9.41, 169.0]
["2026-09-14T15:14:46.024199+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:14:46.034601+00:00", "trade", 9.405, 11.0]
["2026-09-14T15:14:46.047387+00:00", "trade", 9.405, 11.0]
["2026-09-14T15:14:46.580706+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:46.875468+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:47.166402+00:00", "trade", 9.41, 56.0]
["2026-09-14T15:14:47.198452+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:47.251889+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:48.721267+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:49.214345+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:49.508310+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:53.339788+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:14:54.087488+00:00", "trade", 9.4077, 4.0]
["2026-09-14T15:14:54.725780+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:54.774782+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:54.782756+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:55.288099+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:14:55.976091+00:00", "trade", 9.4077, 28.0]
["2026-09-14T15:14:59.997454+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:01.770128+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:02.586557+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:02.586762+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:02.587344+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:02.631820+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:02.632296+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:04.320534+00:00", "trade", 9.405, 25.0]
["2026-09-14T15:15:04.321096+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:04.321575+00:00", "trade", 9.405, 25.0]
["2026-09-14T15:15:04.322254+00:00", "trade", 9.405, 25.0]
["2026-09-14T15:15:04.322895+00:00", "trade", 9.405, 10.0]
["2026-09-14T15:15:04.323574+00:00", "trade", 9.405, 10.0]
["2026-09-14T15:15:04.324134+00:00", "trade", 9.405, 10.0]
["2026-09-14T15:15:04.396285+00:00", "trade", 9.405, 5.0]
["2026-09-14T15:15:04.412665+00:00", "trade", 9.405, 300.0]
["2026-09-14T15:15:04.415735+00:00", "trade", 9.405, 175.0]
["2026-09-14T15:15:04.653057+00:00", "trade", 9.4065, 31.0]
["2026-09-14T15:15:04.901036+00:00", "trade", 9.405, 300.0]
["2026-09-14T15:15:04.901648+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:04.915973+00:00", "trade", 9.405, 200.0]
["2026-09-14T15:15:04.947079+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:05.963430+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:05.963911+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:06.595236+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:15:06.596069+00:00", "trade", 9.405, 2.0]
["2026-09-14T15:15:06.946220+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:15:06.951446+00:00", "trade", 9.405, 8.0]
["2026-09-14T15:15:06.957581+00:00", "trade", 9.405, 6.0]
["2026-09-14T15:15:06.968376+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:15:06.976544+00:00", "trade", 9.405, 11.0]
["2026-09-14T15:15:06.991170+00:00", "trade", 9.405, 8.0]
["2026-09-14T15:15:06.998980+00:00", "trade", 9.405, 3.0]
["2026-09-14T15:15:07.529533+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:07.529979+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:07.947713+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:07.948154+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.182823+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.183500+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.187499+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.188552+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.188557+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.196566+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.213160+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.313795+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.557395+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.563189+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.722613+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:08.723084+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.204886+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.205362+00:00", "trade", 9.4, 132.0]
["2026-09-14T15:15:09.400241+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.400943+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.401188+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.720612+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:09.721085+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.721491+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.732893+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:09.732893+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:09.870671+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:10.117562+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.119914+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.140838+00:00", "trade", 9.4, 60.0]
["2026-09-14T15:15:10.140841+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.140841+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.140853+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:15:10.140853+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.140854+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140860+00:00", "trade", 9.4, 1.0]
["2026-09-14T15:15:10.140889+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140894+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140894+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140944+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140946+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.140949+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140954+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.140974+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.141025+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.141025+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.141030+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:10.141313+00:00", "trade", 9.4, 6.0]
["2026-09-14T15:15:10.141316+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:10.141506+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141511+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141626+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141786+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141826+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141826+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141866+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.141987+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.142022+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.142022+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.142067+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.142107+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.142428+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.142548+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.143345+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.143786+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.145946+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.152712+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.296368+00:00", "trade", 9.3972, 13.0]
["2026-09-14T15:15:10.442140+00:00", "trade", 9.395, 200.0]
["2026-09-14T15:15:10.442231+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:10.443645+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:11.006509+00:00", "trade", 9.4081, 2.0]
["2026-09-14T15:15:11.180046+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:15:11.180046+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:15:11.180049+00:00", "trade", 9.395, 100.0]
["2026-09-14T15:15:11.181005+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:11.181080+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:11.976071+00:00", "trade", 9.395, 1.0]
["2026-09-14T15:15:12.051325+00:00", "trade", 9.395, 2.0]
["2026-09-14T15:15:12.061922+00:00", "trade", 9.395, 1.0]
["2026-09-14T15:15:12.073785+00:00", "trade", 9.395, 1.0]
["2026-09-14T15:15:12.084987+00:00", "trade", 9.395, 1.0]
["2026-09-14T15:15:12.090661+00:00", "trade", 9.395, 2.0]
["2026-09-14T15:15:12.760704+00:00", "trade", 9.4078, 14.0]
["2026-09-14T15:15:15.260351+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:15.260351+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:15.269212+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:15.449431+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:15.449546+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:15.450002+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:15:16.378556+00:00", "trade", 9.399, 80.0]
["2026-09-14T15:15:16.378632+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:15:16.378632+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378674+00:00", "trade", 9.4, 3.0]
["2026-09-14T15:15:16.378677+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378680+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378680+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:15:16.378683+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378685+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378685+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:15:16.378688+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378688+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378708+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378743+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378788+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378798+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378798+00:00", "trade", 9.4, 24.0]
["2026-09-14T15:15:16.378800+00:00", "trade", 9.4, 50.0]
["2026-09-14T15:15:16.378803+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378803+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378809+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378838+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378933+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.378939+00:00", "trade", 9.4, 3.0]
["2026-09-14T15:15:16.378939+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:15:16.378942+00:00", "trade", 9.4, 300.0]
["2026-09-14T15:15:16.378944+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.378944+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:15:16.379007+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.379113+00:00", "trade", 9.4, 12.0]
["2026-09-14T15:15:16.379116+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.379119+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:15:16.379122+00:00", "trade", 9.4, 44.0]
["2026-09-14T15:15:16.379199+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.379214+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:15:16.379275+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:15:16.379294+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379482+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:16.379575+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379620+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379620+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379650+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379650+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379850+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379855+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.379936+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.380627+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.381093+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.381350+00:00", "trade", 9.405, 29.0]
["2026-09-14T15:15:16.381810+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.410223+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.442636+00:00", "trade", 9.405, 10.0]
["2026-09-14T15:15:16.760401+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:16.856812+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:16.856812+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:17.357308+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:17.357308+00:00", "trade", 9.405, 17.0]
["2026-09-14T15:15:18.577465+00:00", "trade", 9.405, 12.0]
["2026-09-14T15:15:19.030602+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:15:19.042270+00:00", "trade", 9.405, 2.0]
["2026-09-14T15:15:19.046501+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:15:19.865876+00:00", "trade", 9.4069, 100.0]
["2026-09-14T15:15:20.049737+00:00", "trade", 9.4021, 3.0]
["2026-09-14T15:15:20.205400+00:00", "trade", 9.4063, 8.0]
["2026-09-14T15:15:20.207061+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:20.207537+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:20.487158+00:00", "trade", 9.4021, 1.0]
["2026-09-14T15:15:21.067539+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:21.326185+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:23.436916+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:23.587400+00:00", "trade", 9.4099, 16.0]
["2026-09-14T15:15:25.080366+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.080366+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.368737+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.373298+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.373760+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.411830+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.412351+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.542391+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.546386+00:00", "trade", 9.4037, 1.0]
["2026-09-14T15:15:25.567578+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:25.734919+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.871660+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.872296+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.872462+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.872938+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:25.970796+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.043233+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.234097+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.409515+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.417198+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.464736+00:00", "trade", 9.405, 500.0]
["2026-09-14T15:15:26.464821+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:26.464842+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.465323+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.465373+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.465854+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.465987+00:00", "trade", 9.405, 600.0]
["2026-09-14T15:15:26.469903+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:26.469918+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:26.469999+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:15:26.470575+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.470651+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.470696+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.470796+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.470936+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.470936+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.471006+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.471412+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.471838+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:15:26.476879+00:00", "trade", 9.41, 16.0]
["2026-09-14T15:15:26.476882+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:15:26.476907+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:15:26.476909+00:00", "trade", 9.41, 16.0]
["2026-09-14T15:15:26.476913+00:00", "trade", 9.41, 42.0]
["2026-09-14T15:15:26.476915+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:15:26.476919+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:15:26.476919+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:15:26.476921+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:15:26.476924+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:15:26.476948+00:00", "trade", 9.41, 12.0]
["2026-09-14T15:15:26.476955+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:15:26.476957+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:15:26.476966+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.476971+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.476986+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.477046+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.477056+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.477111+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.477141+00:00", "trade", 9.41, 353.0]
["2026-09-14T15:15:26.477141+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:15:26.477181+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.477206+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:15:26.477291+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477537+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477577+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477652+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477662+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477737+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477853+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477883+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477898+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.477933+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478088+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478093+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478098+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478259+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478419+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478655+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.478965+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.480253+00:00", "trade", 9.415, 10.0]
["2026-09-14T15:15:26.480815+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.482459+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.484298+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:15:26.486066+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:15:26.487130+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.487405+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.489136+00:00", "trade", 9.415, 44.0]
["2026-09-14T15:15:26.501263+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.508706+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:15:26.577381+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577381+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577384+00:00", "trade", 9.42, 1500.0]
["2026-09-14T15:15:26.577418+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:15:26.577421+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577424+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:15:26.577427+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577427+00:00", "trade", 9.42, 19.0]
["2026-09-14T15:15:26.577430+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577433+00:00", "trade", 9.42, 18.0]
["2026-09-14T15:15:26.577433+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:15:26.577439+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577439+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577439+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:15:26.577442+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577520+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577555+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577620+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577620+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577625+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577625+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577630+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577645+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577730+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577736+00:00", "trade", 9.42, 19.0]
["2026-09-14T15:15:26.577736+00:00", "trade", 9.42, 50.0]
["2026-09-14T15:15:26.577755+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577761+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577763+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577775+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:15:26.577881+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:15:26.577917+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:15:26.577935+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577939+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:15:26.577941+00:00", "trade", 9.42, 15.0]
["2026-09-14T15:15:26.578036+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578410+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:15:26.578410+00:00", "trade", 9.42, 16.0]
["2026-09-14T15:15:26.578452+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578492+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578567+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578607+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578648+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578718+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578718+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578738+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578808+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578888+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578928+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.578928+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.579169+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.579610+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.579770+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.579810+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.579841+00:00", "trade", 9.42, 11.0]
["2026-09-14T15:15:26.579931+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.580206+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.580211+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.581289+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.588887+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.589052+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.589493+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.589573+00:00", "trade", 9.425, 20.0]
["2026-09-14T15:15:26.589576+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:15:26.589612+00:00", "trade", 9.425, 78.0]
["2026-09-14T15:15:26.590051+00:00", "trade", 9.425, 22.0]
["2026-09-14T15:15:26.611581+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:26.612022+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:27.015628+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:27.237731+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:28.068294+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:28.473699+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:28.475784+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:29.000788+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:29.997476+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:30.592067+00:00", "trade", 9.425, 21.0]
["2026-09-14T15:15:32.406545+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:32.801155+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:32.905318+00:00", "trade", 9.4299, 275.0]
["2026-09-14T15:15:32.905909+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:32.905909+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:32.906060+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:32.906060+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:32.924664+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.145174+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.145234+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.146266+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.148426+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.148426+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.148466+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.155749+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:33.526030+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.031514+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.032200+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.033007+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.033077+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.033473+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.113704+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.797246+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.797798+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:35.870867+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:36.193134+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:36.194322+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:36.874310+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:36.875112+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:37.034822+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:37.034888+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:37.038672+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:37.143481+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:37.763191+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:37.985195+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:38.274397+00:00", "trade", 9.4123, 33.0]
["2026-09-14T15:15:38.769376+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:39.434149+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:39.434665+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:39.754827+00:00", "trade", 9.425, 3.0]
["2026-09-14T15:15:40.046281+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:40.046787+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:40.342286+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:40.441797+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:40.442274+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:42.012386+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:42.021951+00:00", "trade", 9.425, 250.0]
["2026-09-14T15:15:42.022991+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:42.934704+00:00", "trade", 9.4092, 4.0]
["2026-09-14T15:15:43.095536+00:00", "trade", 9.425, 10.0]
["2026-09-14T15:15:43.139033+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.161724+00:00", "trade", 9.425, 300.0]
["2026-09-14T15:15:43.162684+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.163120+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.164439+00:00", "trade", 9.425, 175.0]
["2026-09-14T15:15:43.173485+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:15:43.173515+00:00", "trade", 9.425, 8.0]
["2026-09-14T15:15:43.173593+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:15:43.174127+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174162+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174162+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174202+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174322+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174482+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174523+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174643+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.174693+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.206935+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.242088+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.242720+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.266612+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.266978+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.267048+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.267073+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.267514+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.298603+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.305925+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.306366+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.476421+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:43.476441+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.038564+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.039040+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.099527+00:00", "trade", 9.4207, 275.0]
["2026-09-14T15:15:44.100131+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.100447+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.100462+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.106669+00:00", "trade", 9.4208, 109.0]
["2026-09-14T15:15:44.107669+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.424508+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.425451+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.511906+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.723600+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:44.732065+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:45.268196+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:45.268672+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:45.789682+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:45.790134+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:45.903724+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:45.904200+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:46.620084+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:46.620084+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:47.041783+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:47.393139+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:47.616606+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:48.993975+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:48.994416+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.117740+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.118376+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.118817+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.222529+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.223010+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.350734+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.370135+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.550275+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:15:49.551108+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:15:49.551998+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.552434+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.683562+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.787629+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.788431+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.788912+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.788912+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.955764+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:49.956246+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:50.621224+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:51.529602+00:00", "trade", 9.4101, 1.0]
["2026-09-14T15:15:51.622868+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:51.623309+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:51.623710+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:51.729943+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:51.730384+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:51.941852+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:52.068614+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:52.069055+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:52.069693+00:00", "trade", 9.425, 6.0]
["2026-09-14T15:15:52.162025+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:15:52.167631+00:00", "trade", 9.425, 10.0]
["2026-09-14T15:15:52.751576+00:00", "trade", 9.422, 1.0]
["2026-09-14T15:15:52.771647+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:52.772124+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:52.772565+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:52.776845+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:53.036332+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:53.052691+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:53.108913+00:00", "trade", 9.425, 198.0]
["2026-09-14T15:15:53.157566+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:53.161412+00:00", "trade", 9.425, 50.0]
["2026-09-14T15:15:53.164407+00:00", "trade", 9.425, 50.0]
["2026-09-14T15:15:55.071472+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:55.071938+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:55.429008+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:55.936457+00:00", "trade", 9.4277, 1.0]
["2026-09-14T15:15:56.152981+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:56.742495+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:57.046131+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:15:58.604781+00:00", "trade", 9.425, 160.0]
["2026-09-14T15:15:59.732186+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.732246+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.732663+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.732738+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.732823+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.734547+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.744656+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.745192+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.745658+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.745708+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:15:59.997508+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.228727+00:00", "trade", 9.425, 300.0]
["2026-09-14T15:16:00.229765+00:00", "trade", 9.425, 102.0]
["2026-09-14T15:16:00.234888+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.234888+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.235068+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.235123+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.235175+00:00", "trade", 9.425, 300.0]
["2026-09-14T15:16:00.235349+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.236181+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.236186+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.241691+00:00", "trade", 9.425, 198.0]
["2026-09-14T15:16:00.241691+00:00", "trade", 9.425, 300.0]
["2026-09-14T15:16:00.241694+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:16:00.242346+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.242832+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:16:00.244581+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:00.244581+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244599+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244603+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244603+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:00.244609+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244626+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:16:00.244668+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:16:00.244668+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244671+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244681+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244683+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244692+00:00", "trade", 9.42, 107.0]
["2026-09-14T15:16:00.244706+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244761+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.244766+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244766+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244801+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244801+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244811+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244892+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244912+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.244917+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:16:00.245032+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245323+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245343+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245414+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:16:00.245433+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245513+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245513+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245538+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245549+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245563+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245633+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245674+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245674+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245864+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245949+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.245984+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.246030+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.246130+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.246150+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.246151+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:00.246992+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.247192+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.247633+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.247633+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.249392+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.250144+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.250269+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.251778+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.256372+00:00", "trade", 9.42, 14.0]
["2026-09-14T15:16:00.270430+00:00", "trade", 9.415, 300.0]
["2026-09-14T15:16:00.271470+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.271991+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.272217+00:00", "trade", 9.425, 198.0]
["2026-09-14T15:16:00.272394+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:00.273293+00:00", "trade", 9.415, 200.0]
["2026-09-14T15:16:00.273323+00:00", "trade", 9.415, 33.0]
["2026-09-14T15:16:00.274508+00:00", "trade", 9.415, 139.0]
["2026-09-14T15:16:00.277888+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:00.277903+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:00.277906+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:00.277979+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:00.278012+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:00.278757+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278762+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278802+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278843+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278843+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278843+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278963+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.278963+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.279243+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:00.285731+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:00.285734+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:16:00.285754+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.285776+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:00.285779+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:16:00.285809+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.285814+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.285833+00:00", "trade", 9.41, 60.0]
["2026-09-14T15:16:00.285836+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:00.285842+00:00", "trade", 9.41, 172.0]
["2026-09-14T15:16:00.285854+00:00", "trade", 9.41, 128.0]
["2026-09-14T15:16:00.285866+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:00.285879+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.285895+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.285899+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.285975+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.286010+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:00.286160+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286220+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286356+00:00", "trade", 9.41, 18.0]
["2026-09-14T15:16:00.286526+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286551+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286566+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286606+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286606+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286606+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286646+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286686+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286686+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286721+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286721+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286802+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286952+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286992+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286992+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.286997+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.287122+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.287192+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.287288+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.288646+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.290520+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.290561+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.290711+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.292415+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.294685+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.313330+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.313330+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.313731+00:00", "trade", 9.415, 118.0]
["2026-09-14T15:16:00.314813+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.314848+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.324604+00:00", "trade", 9.405, 300.0]
["2026-09-14T15:16:00.325585+00:00", "trade", 9.405, 158.0]
["2026-09-14T15:16:00.325585+00:00", "trade", 9.405, 158.0]
["2026-09-14T15:16:00.325659+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.325690+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:16:00.325693+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:16:00.366787+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.366787+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.366912+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.366992+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.367027+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.374283+00:00", "trade", 9.4, 11.0]
["2026-09-14T15:16:00.374906+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.374906+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:16:00.374909+00:00", "trade", 9.4, 400.0]
["2026-09-14T15:16:00.374909+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.374915+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:16:00.374915+00:00", "trade", 9.4, 300.0]
["2026-09-14T15:16:00.374915+00:00", "trade", 9.4, 300.0]
["2026-09-14T15:16:00.374918+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.374918+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:16:00.374956+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.374976+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375016+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375016+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375016+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375072+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375072+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375087+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375092+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375218+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:16:00.375703+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375833+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375909+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375909+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375914+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375914+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.375954+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.376074+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.377357+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.377793+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.382902+00:00", "trade", 9.4, 43.0]
["2026-09-14T15:16:00.382904+00:00", "trade", 9.4, 13.0]
["2026-09-14T15:16:00.382908+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.382908+00:00", "trade", 9.4, 44.0]
["2026-09-14T15:16:00.382913+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.382940+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.382996+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:16:00.383010+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:16:00.383051+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:16:00.383076+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:16:00.383126+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:16:00.383161+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383166+00:00", "trade", 9.4, 72.0]
["2026-09-14T15:16:00.383166+00:00", "trade", 9.4, 15.0]
["2026-09-14T15:16:00.383206+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383226+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383256+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383314+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.383316+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383352+00:00", "trade", 9.4, 44.0]
["2026-09-14T15:16:00.383376+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383517+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383517+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383517+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383557+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383596+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:16:00.383632+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.383632+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384038+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384038+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384068+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384068+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384073+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384073+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384198+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384268+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.384709+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.385236+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.385396+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.385702+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.385797+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.484231+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.484257+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.484708+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.510238+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:00.585658+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.151560+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.152994+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.153886+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.154046+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.154482+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.182865+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.383803+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.384364+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.384364+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.384760+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.384800+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.533850+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.534612+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.534692+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.534732+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.535168+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.535569+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.822903+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.824306+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.824347+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.824743+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:01.853917+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.021451+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.022162+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.022453+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.022603+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.022889+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.153249+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:02.153856+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.426585+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.428866+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.733847+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.734288+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.734288+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.736488+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.858483+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.859927+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.860448+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:03.860448+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.006416+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.006416+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.006576+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.009613+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.009613+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.096605+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.120051+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.120282+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.121775+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.121790+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:16:04.121826+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:16:04.121830+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.121832+00:00", "trade", 9.41, 12.0]
["2026-09-14T15:16:04.121832+00:00", "trade", 9.41, 15.0]
["2026-09-14T15:16:04.121875+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.121881+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.121905+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.121926+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.121927+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:04.121946+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.121976+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122001+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122021+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122215+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:04.122452+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122457+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122482+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122567+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122582+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122733+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122768+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122773+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122813+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122853+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.122853+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.123013+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.123454+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.123570+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.123935+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.124051+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.124051+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.124492+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.125654+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.126090+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.134455+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.222525+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.222966+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.223167+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.322919+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.720365+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.720445+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.720450+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.720526+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:04.824959+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.093849+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.095914+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.108670+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.109131+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.109677+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.109751+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:05.110128+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.110333+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.110805+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.111702+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.116881+00:00", "trade", 9.415, 250.0]
["2026-09-14T15:16:05.117290+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:05.117759+00:00", "trade", 9.415, 150.0]
["2026-09-14T15:16:05.174466+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:05.174471+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:06.116794+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:06.246302+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:06.627505+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:06.641273+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:06.828814+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:07.115346+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:07.115782+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:07.260953+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.350199+00:00", "trade", 9.4114, 500.0]
["2026-09-14T15:16:08.433093+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.433534+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.698941+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.790514+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.791050+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.791491+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.791732+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.792173+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.834524+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:08.835105+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:09.017725+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:09.319302+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.041912+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.174784+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.174849+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.328289+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.329863+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.330334+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.330790+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.330925+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:10.664099+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.516096+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:11.516097+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.516152+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.516177+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.516192+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.516656+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:11.516656+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:11.516658+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:11.516661+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:16:11.516693+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.516694+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:16:11.517014+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.517054+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.517174+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.517250+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.715455+00:00", "trade", 9.4115, 1.0]
["2026-09-14T15:16:11.716323+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.716800+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:11.899701+00:00", "trade", 9.415, 1200.0]
["2026-09-14T15:16:11.900301+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.038851+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.039508+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.039778+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.043227+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.043227+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.044389+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.046976+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.263857+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.264298+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.268939+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.303892+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.309581+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.368691+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.369253+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.369253+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.369528+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:12.999778+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:13.350253+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:13.625578+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:13.626059+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:14.350699+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:14.351135+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:15.341619+00:00", "trade", 9.415, 31.0]
["2026-09-14T15:16:15.344867+00:00", "trade", 9.415, 69.0]
["2026-09-14T15:16:15.344871+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:16.074708+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:16.500461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:16.527285+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:17.120404+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:19.746012+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:19.747250+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:19.747756+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:20.152901+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:20.153382+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:21.751742+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.247106+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.247171+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.247537+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.247818+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.248264+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.248294+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.248745+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.248785+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.249186+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.249216+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.249662+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.266788+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.368675+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.418148+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.443087+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.462283+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:22.463275+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:23.500990+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:23.871793+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:24.239684+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:24.240150+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:24.870641+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:25.154963+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:25.156171+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:26.199349+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:26.303261+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:26.593126+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:27.572307+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:27.621519+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:27.621970+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:27.841698+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:27.842154+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:28.349912+00:00", "trade", 9.4119, 1.0]
["2026-09-14T15:16:29.997540+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:30.011704+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:30.285836+00:00", "trade", 9.4117, 4.0]
["2026-09-14T15:16:34.086864+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:35.112397+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:35.183429+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:35.183900+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:35.506906+00:00", "trade", 9.4121, 1.0]
["2026-09-14T15:16:35.559911+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:35.595881+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:35.596322+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:35.831397+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:36.596914+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:36.599009+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:36.599445+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:36.700957+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:36.757376+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:16:36.878018+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:36.878484+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.181942+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.182398+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.183164+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.183184+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.183631+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.858658+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.858658+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.859139+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.859735+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:37.860211+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:38.574536+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:16:38.575764+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:38.575970+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:38.933561+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.211022+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.211122+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.211618+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.211698+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.294485+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.887196+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:39.889432+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:40.980398+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:41.021927+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:41.022283+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:41.022644+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:41.802170+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:42.066940+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:42.069587+00:00", "trade", 9.415, 8.0]
["2026-09-14T15:16:43.722761+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:43.724646+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:44.273708+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:16:44.559338+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:44.696344+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:44.727122+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:47.851905+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:48.316381+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:48.603429+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:48.724868+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:49.380634+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:49.384234+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:49.384764+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:49.385762+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:49.386243+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:50.532531+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:50.533138+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:50.850448+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:51.060468+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:51.060904+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:51.061385+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:52.266113+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:52.335619+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:52.336070+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:52.336105+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:53.617029+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:53.617495+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:54.178550+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:54.179037+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:54.427403+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:54.427884+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:54.780333+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:55.790046+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:55.790528+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:56.067803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:16:59.997562+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:00.706179+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:00.728156+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:00.739608+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:00.773344+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:00.795586+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:00.795607+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:00.796579+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:00.796614+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:17:02.390841+00:00", "trade", 9.41, 20.0]
["2026-09-14T15:17:02.390859+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:02.390859+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:17:02.390865+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:02.390874+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390901+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:17:02.390904+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390909+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390934+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390934+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390939+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390959+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390964+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.390969+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391030+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391034+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:17:02.391035+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391039+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391044+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391054+00:00", "trade", 9.41, 43.0]
["2026-09-14T15:17:02.391057+00:00", "trade", 9.41, 72.0]
["2026-09-14T15:17:02.391150+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391180+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391180+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391295+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391335+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:17:02.391368+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:02.391404+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:02.391404+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:17:02.391407+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:17:02.391407+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:02.391470+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.391711+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.391725+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:17:02.391736+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.391831+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.391863+00:00", "trade", 9.405, 105.0]
["2026-09-14T15:17:02.391871+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.391911+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.391992+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.392192+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.392192+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.392982+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:17:02.393831+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.400136+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.400607+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.401053+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.422473+00:00", "trade", 9.41, 11.0]
["2026-09-14T15:17:02.463485+00:00", "trade", 9.412, 100.0]
["2026-09-14T15:17:02.465015+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.571409+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.670565+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.811691+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.851540+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:02.869114+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:17:03.362627+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:03.563443+00:00", "trade", 9.4001, 1500.0]
["2026-09-14T15:17:03.564172+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:03.564643+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:03.564694+00:00", "trade", 9.406, 44.0]
["2026-09-14T15:17:03.586156+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586159+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586159+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586165+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586168+00:00", "trade", 9.4, 300.0]
["2026-09-14T15:17:03.586172+00:00", "trade", 9.4, 300.0]
["2026-09-14T15:17:03.586172+00:00", "trade", 9.4, 20.0]
["2026-09-14T15:17:03.586174+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586178+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:17:03.586178+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:17:03.586178+00:00", "trade", 9.4, 200.0]
["2026-09-14T15:17:03.586184+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586184+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586204+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586305+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586320+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586320+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586330+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586364+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:03.586435+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586435+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586485+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586490+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:03.586580+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586595+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586670+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586670+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586676+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:17:03.586781+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586861+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586901+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586901+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586941+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586941+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.586941+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587106+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587182+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587217+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587297+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587337+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587368+00:00", "trade", 9.395, 14.0]
["2026-09-14T15:17:03.587528+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587528+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587603+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.587726+00:00", "trade", 9.4, 18.0]
["2026-09-14T15:17:03.588219+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.588380+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.589141+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.589457+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.591697+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.592419+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.592900+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.617709+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.643796+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.644518+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:03.644999+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:04.658366+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:04.658371+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:04.743915+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:04.744226+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:04.850830+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:05.105701+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:05.993440+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.037936+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.046409+00:00", "trade", 9.4108, 7.0]
["2026-09-14T15:17:06.156372+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.224715+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.294782+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.295258+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.295258+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.475116+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:06.577309+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:07.522179+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:07.722832+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.521076+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.521077+00:00", "trade", 9.395, 23.0]
["2026-09-14T15:17:08.521119+00:00", "trade", 9.395, 10.0]
["2026-09-14T15:17:08.521943+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.522014+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.522019+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.522019+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.522064+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.522104+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.569221+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.569316+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.570379+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.590421+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.926442+00:00", "trade", 9.4124, 3.0]
["2026-09-14T15:17:08.928561+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:08.928622+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:09.349062+00:00", "trade", 9.4, 109.0]
["2026-09-14T15:17:09.349077+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:09.349082+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:09.349558+00:00", "quote", 9.39, 9.4]
["2026-09-14T15:17:09.349676+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:09.349763+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:09.349763+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:09.349868+00:00", "trade", 9.4, 15.0]
["2026-09-14T15:17:09.349874+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:09.349930+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:09.349934+00:00", "quote", 9.4, 9.4]
["2026-09-14T15:17:09.349949+00:00", "trade", 9.4, 5.0]
["2026-09-14T15:17:09.349949+00:00", "trade", 9.4, 95.0]
["2026-09-14T15:17:09.349949+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350005+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350030+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350035+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350064+00:00", "trade", 9.4, 5.0]
["2026-09-14T15:17:09.350075+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350205+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350391+00:00", "trade", 9.4, 11.0]
["2026-09-14T15:17:09.350451+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350596+00:00", "trade", 9.4, 11.0]
["2026-09-14T15:17:09.350691+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350801+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350806+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350806+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350837+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.350892+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.351333+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.351459+00:00", "trade", 9.3998, 109.0]
["2026-09-14T15:17:09.351769+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:09.351774+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.351774+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.352215+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.352375+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.352375+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.352651+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.352811+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.353292+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.354255+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.357245+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:09.417876+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.418317+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.418317+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.450644+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.651312+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.651392+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:09.675209+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.188737+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.610661+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.611513+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.611573+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.612160+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.612195+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.612641+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.613112+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:12.613528+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.130403+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.136342+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.136794+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.137245+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.241718+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.613198+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.615278+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.615719+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.616395+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:13.616836+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:14.706856+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:14.707407+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.381287+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.381733+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.381768+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.382259+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.525415+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.525941+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.529369+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:16.556694+00:00", "trade", 9.405, 127.0]
["2026-09-14T15:17:17.117404+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:17.119168+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:17.119775+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:17.478809+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.101938+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.104409+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.575405+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.577114+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.577465+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.582913+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:18.847818+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:19.363471+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:19.363947+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:19.416968+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:19.755744+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:19.781912+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:19.883423+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:20.004672+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:20.105948+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:20.317216+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:20.441537+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:20.487832+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:21.517929+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:21.614880+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:22.961380+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:22.961866+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.354987+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.649378+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.649608+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.649879+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.714307+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.714673+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.715119+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.715149+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.715154+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.715184+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.715229+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.715320+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.716117+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:23.889298+00:00", "trade", 9.405, 109.0]
["2026-09-14T15:17:24.269825+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:25.548738+00:00", "trade", 9.4122, 4.0]
["2026-09-14T15:17:25.624780+00:00", "trade", 9.4, 5.0]
["2026-09-14T15:17:25.624785+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:25.625221+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:25.625261+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:28.212755+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:28.214144+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:28.328967+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:28.329418+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:29.273796+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:29.374601+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:29.997589+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:30.163646+00:00", "trade", 9.4104, 21.0]
["2026-09-14T15:17:30.987960+00:00", "trade", 9.4125, 100.0]
["2026-09-14T15:17:31.035730+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.035996+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.036262+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.036703+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.037610+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.040381+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.040447+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.042507+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.045022+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:31.045303+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:32.394729+00:00", "trade", 9.4005, 29.0]
["2026-09-14T15:17:32.395538+00:00", "trade", 9.4005, 15.0]
["2026-09-14T15:17:32.407702+00:00", "trade", 9.4004, 38.0]
["2026-09-14T15:17:33.566709+00:00", "trade", 9.4003, 35.0]
["2026-09-14T15:17:33.590700+00:00", "trade", 9.4009, 3.0]
["2026-09-14T15:17:33.619100+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.274636+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.275208+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.276451+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.276491+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.276932+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.276972+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.553530+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.556121+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.557845+00:00", "trade", 9.4, 10.0]
["2026-09-14T15:17:37.557966+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:37.571215+00:00", "trade", 9.4, 24.0]
["2026-09-14T15:17:38.290449+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.070210+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.070271+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.070656+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.071333+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.072190+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.072461+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.072631+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.316542+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.317710+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.356761+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:39.357113+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.357354+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.357444+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.357605+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.703718+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:39.765977+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.978924+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.978994+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.978999+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979070+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979074+00:00", "trade", 9.4, 100.0]
["2026-09-14T15:17:40.979144+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979601+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979631+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979721+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979726+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979966+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.979966+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.980052+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.980132+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.980132+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.980132+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.980172+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:40.982452+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:41.153434+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:41.154422+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:41.156106+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:41.804078+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:42.935541+00:00", "trade", 9.4108, 1.0]
["2026-09-14T15:17:42.951174+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:42.951615+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:43.193731+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:43.934274+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:43.934735+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:44.059041+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:44.079268+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:17:44.080332+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:44.080423+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:17:44.420436+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:44.423213+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:44.766295+00:00", "trade", 9.4031, 1.0]
["2026-09-14T15:17:44.767923+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:44.768364+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:46.703997+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:46.704473+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:48.675355+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:48.676688+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:49.377702+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:51.420885+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:53.025730+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:53.134404+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:53.720750+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:17:53.721832+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:53.722399+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:54.141732+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:54.219793+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:54.636273+00:00", "trade", 9.4031, 4.0]
["2026-09-14T15:17:57.261698+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.262280+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.262335+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.262385+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.566213+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.566775+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.574007+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.596856+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:57.597292+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:58.939006+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.043505+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.239602+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.593285+00:00", "trade", 9.4, 1659.0]
["2026-09-14T15:17:59.594321+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.594837+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.595324+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.834082+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.834623+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:17:59.997622+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.077095+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.147598+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.148520+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.148560+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.148560+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.148641+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.148857+00:00", "trade", 9.405, 125.0]
["2026-09-14T15:18:00.149017+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.149202+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.149498+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:00.149548+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:01.386023+00:00", "trade", 9.4067, 1.0]
["2026-09-14T15:18:01.494359+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:02.396711+00:00", "trade", 9.4012, 15.0]
["2026-09-14T15:18:02.397697+00:00", "trade", 9.4012, 8.0]
["2026-09-14T15:18:02.409702+00:00", "trade", 9.4012, 20.0]
["2026-09-14T15:18:03.380851+00:00", "trade", 9.4094, 209.0]
["2026-09-14T15:18:03.381812+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:03.381852+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:03.381857+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:03.382283+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:03.438071+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:03.438111+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:03.568703+00:00", "trade", 9.4019, 30.0]
["2026-09-14T15:18:03.592703+00:00", "trade", 9.4019, 8.0]
["2026-09-14T15:18:03.731770+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:05.957278+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:05.957413+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:05.958340+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:05.958345+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:05.959312+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:06.011306+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:06.011742+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:06.173191+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:06.242211+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:06.242291+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.333128+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.388379+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.388439+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.508635+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.554931+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.671197+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:07.955143+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:08.057762+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:08.333810+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:09.043298+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:09.462732+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:10.074807+00:00", "trade", 9.405, 7.0]
["2026-09-14T15:18:11.087294+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:11.190194+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:11.737687+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:11.738133+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:11.809935+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:11.810466+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:12.010370+00:00", "trade", 9.405, 3.0]
["2026-09-14T15:18:12.017121+00:00", "trade", 9.405, 5.0]
["2026-09-14T15:18:12.022961+00:00", "trade", 9.405, 35.0]
["2026-09-14T15:18:12.028344+00:00", "trade", 9.405, 52.0]
["2026-09-14T15:18:12.034975+00:00", "trade", 9.405, 40.0]
["2026-09-14T15:18:12.039498+00:00", "trade", 9.405, 20.0]
["2026-09-14T15:18:12.044480+00:00", "trade", 9.405, 3.0]
["2026-09-14T15:18:12.050008+00:00", "trade", 9.405, 5.0]
["2026-09-14T15:18:12.055414+00:00", "trade", 9.405, 3.0]
["2026-09-14T15:18:12.059877+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:18:12.066090+00:00", "trade", 9.405, 133.0]
["2026-09-14T15:18:12.257294+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:12.446640+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:12.697282+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:12.800838+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:12.807028+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:13.364901+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.635927+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.638719+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.638719+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.638754+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.638789+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.638889+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.638944+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.639030+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.639300+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.639330+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.639385+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.640330+00:00", "trade", 9.405, 102.0]
["2026-09-14T15:18:17.644954+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.646808+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.646868+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.646929+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.646929+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.647730+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.653534+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.658777+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.748836+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.751828+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.767516+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.777549+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.811265+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:17.831272+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:18.030537+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:18.038621+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:18.137531+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:18.240642+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:18.286220+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:18.286651+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.049580+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:18:19.082728+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:18:19.088075+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:18:19.094865+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:18:19.122275+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.122772+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.242171+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.610047+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.670706+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.829725+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.829975+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:19.893862+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:20.295092+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:20.904269+00:00", "trade", 9.4031, 1.0]
["2026-09-14T15:18:20.922320+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:21.243453+00:00", "trade", 9.4015, 1.0]
["2026-09-14T15:18:21.551102+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:21.573766+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:21.676075+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:22.197932+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:22.198528+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:22.200247+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:22.332612+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:22.350660+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:22.529105+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.171192+00:00", "trade", 9.405, 10.0]
["2026-09-14T15:18:23.171194+00:00", "trade", 9.405, 188.0]
["2026-09-14T15:18:23.171234+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.171727+00:00", "trade", 9.405, 250.0]
["2026-09-14T15:18:23.270410+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.270756+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.270826+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.270961+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.271247+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:23.996109+00:00", "trade", 9.4079, 106.0]
["2026-09-14T15:18:23.996473+00:00", "trade", 9.4079, 1.0]
["2026-09-14T15:18:23.996739+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:24.044663+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:24.376115+00:00", "trade", 9.405, 6.0]
["2026-09-14T15:18:26.507997+00:00", "trade", 9.4028, 7.0]
["2026-09-14T15:18:27.160615+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:28.110817+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:28.790871+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:29.007619+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:18:29.325914+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:29.997643+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:30.059220+00:00", "trade", 9.405, 2.0]
["2026-09-14T15:18:30.070406+00:00", "trade", 9.405, 3.0]
["2026-09-14T15:18:30.079139+00:00", "trade", 9.405, 2.0]
["2026-09-14T15:18:30.088636+00:00", "trade", 9.405, 4.0]
["2026-09-14T15:18:30.103641+00:00", "trade", 9.405, 6.0]
["2026-09-14T15:18:30.110061+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:30.413638+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:31.586942+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:32.398702+00:00", "trade", 9.4059, 8.0]
["2026-09-14T15:18:32.399700+00:00", "trade", 9.4059, 4.0]
["2026-09-14T15:18:32.411702+00:00", "trade", 9.4059, 10.0]
["2026-09-14T15:18:32.682620+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:32.822603+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:32.823094+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:32.823129+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:33.414042+00:00", "trade", 9.4, 1.0]
["2026-09-14T15:18:33.570699+00:00", "trade", 9.4053, 12.0]
["2026-09-14T15:18:33.594706+00:00", "trade", 9.4053, 3.0]
["2026-09-14T15:18:33.777811+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:34.258967+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:35.568234+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:35.568715+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:35.592842+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:36.908434+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:36.937839+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:37.116088+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:37.386576+00:00", "trade", 9.414, 1.0]
["2026-09-14T15:18:37.390185+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:37.490003+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:38.254502+00:00", "trade", 9.4028, 20.0]
["2026-09-14T15:18:38.625631+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:38.625631+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:38.918028+00:00", "trade", 9.4096, 18.0]
["2026-09-14T15:18:40.121036+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:40.121477+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:40.167672+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:40.167698+00:00", "trade", 9.405, 158.0]
["2026-09-14T15:18:40.167698+00:00", "trade", 9.405, 42.0]
["2026-09-14T15:18:40.168288+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:40.530846+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:41.166966+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:41.209472+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:41.209572+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:42.074272+00:00", "trade", 9.4031, 1.0]
["2026-09-14T15:18:42.714905+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:42.739564+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:43.241008+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:43.241048+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.840004+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.876110+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.905510+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.905770+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.906352+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.906778+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:44.907429+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:45.095457+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:45.194783+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:45.195686+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:45.571089+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:45.786486+00:00", "trade", 9.4029, 19.0]
["2026-09-14T15:18:45.787875+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:46.264876+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:46.525882+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:46.526278+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:47.480551+00:00", "trade", 9.405, 1.0]
["2026-09-14T15:18:48.129078+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:48.129875+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:48.265620+00:00", "trade", 9.405, 198.0]
["2026-09-14T15:18:48.266676+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:48.267007+00:00", "trade", 9.405, 2.0]
["2026-09-14T15:18:48.268981+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:48.282914+00:00", "trade", 9.405, 262.0]
["2026-09-14T15:18:48.476099+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:50.387690+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:50.388572+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:50.388612+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:50.388893+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.043386+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.043546+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.044067+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.049545+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.073551+00:00", "trade", 9.4133, 73.0]
["2026-09-14T15:18:51.074114+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.074154+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.074379+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.074515+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.074555+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.736089+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.925751+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:51.926312+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.007220+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.007656+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.061594+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.062060+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.105073+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.105368+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.105529+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.105564+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.347770+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:52.967956+00:00", "trade", 9.41, 250.0]
["2026-09-14T15:18:52.968568+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:54.436969+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:54.476855+00:00", "trade", 9.4033, 4.0]
["2026-09-14T15:18:54.797126+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:55.122230+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:56.319926+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:56.384796+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:56.387979+00:00", "trade", 9.405, 100.0]
["2026-09-14T15:18:58.100239+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:58.100855+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:58.375810+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:58.660898+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:18:59.997670+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:19:00.124923+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:19:00.125415+00:00", "quote", 9.4, 9.41]
["2026-09-14T15:19:00.172479+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172485+00:00", "trade", 9.41, 20.0]
["2026-09-14T15:19:00.172485+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172488+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172491+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:19:00.172491+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172494+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:19:00.172497+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172500+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172500+00:00", "trade", 9.41, 200.0]
["2026-09-14T15:19:00.172502+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172502+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:19:00.172506+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:19:00.172517+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172539+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172539+00:00", "trade", 9.41, 11.0]
["2026-09-14T15:19:00.172545+00:00", "trade", 9.41, 50.0]
["2026-09-14T15:19:00.172545+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:19:00.172545+00:00", "trade", 9.41, 50.0]
["2026-09-14T15:19:00.172551+00:00", "trade", 9.41, 72.0]
["2026-09-14T15:19:00.172551+00:00", "trade", 9.41, 13.0]
["2026-09-14T15:19:00.172551+00:00", "trade", 9.41, 6.0]
["2026-09-14T15:19:00.172554+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172554+00:00", "trade", 9.41, 10.0]
["2026-09-14T15:19:00.172572+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172581+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:19:00.172587+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172592+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172667+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172682+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172727+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172728+00:00", "trade", 9.41, 11.0]
["2026-09-14T15:19:00.172807+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172822+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.172832+00:00", "quote", 9.41, 9.41]
["2026-09-14T15:19:00.173002+00:00", "trade", 9.41, 11.0]
["2026-09-14T15:19:00.173028+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.173158+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.173233+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.173394+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.173744+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.173790+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.173990+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174110+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174135+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174151+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174306+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174306+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174346+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174346+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174471+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174511+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.174551+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.175654+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.175949+00:00", "trade", 9.415, 198.0]
["2026-09-14T15:19:00.176006+00:00", "trade", 9.41, 36.0]
["2026-09-14T15:19:00.176078+00:00", "trade", 9.41, 63.0]
["2026-09-14T15:19:00.176140+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.176156+00:00", "trade", 9.415, 14.0]
["2026-09-14T15:19:00.176310+00:00", "trade", 9.415, 250.0]
["2026-09-14T15:19:00.176782+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.177982+00:00", "trade", 9.41, 1.0]
["2026-09-14T15:19:00.181488+00:00", "trade", 9.412, 44.0]
["2026-09-14T15:19:00.182790+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:19:00.183310+00:00", "trade", 9.415, 200.0]
["2026-09-14T15:19:00.184558+00:00", "trade", 9.4099, 40.0]
["2026-09-14T15:19:00.193586+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:19:00.200060+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:19:00.203729+00:00", "trade", 9.4125, 44.0]
["2026-09-14T15:19:00.273587+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.473568+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.723553+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:00.797408+00:00", "trade", 9.4049, 2.0]
["2026-09-14T15:19:01.820089+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:01.827331+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:02.400702+00:00", "trade", 9.4102, 23.0]
["2026-09-14T15:19:02.401697+00:00", "trade", 9.4102, 12.0]
["2026-09-14T15:19:02.413695+00:00", "trade", 9.4102, 31.0]
["2026-09-14T15:19:02.429845+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:02.430160+00:00", "trade", 9.415, 10.0]
["2026-09-14T15:19:02.430286+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:02.430687+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:02.430881+00:00", "trade", 9.415, 10.0]
["2026-09-14T15:19:02.717665+00:00", "trade", 9.415, 4.0]
["2026-09-14T15:19:03.596696+00:00", "trade", 9.4103, 12.0]
["2026-09-14T15:19:04.438060+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.438521+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.438521+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.732075+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.761645+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.762122+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.883240+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.912515+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.914299+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.914316+00:00", "trade", 9.415, 158.0]
["2026-09-14T15:19:04.914328+00:00", "trade", 9.415, 198.0]
["2026-09-14T15:19:04.914991+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.915487+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:04.916349+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:06.183295+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:06.183711+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:07.196770+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:19:07.197875+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:07.198316+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:10.366086+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:14.735407+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:14.956839+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:14.976321+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:15.312516+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:15.345123+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:15.451156+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:15.527197+00:00", "trade", 9.407, 7.0]
["2026-09-14T15:19:15.546722+00:00", "trade", 9.4103, 3.0]
["2026-09-14T15:19:15.884898+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:18.047418+00:00", "trade", 9.4101, 50.0]
["2026-09-14T15:19:18.632694+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:18.633180+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:18.633586+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:18.633611+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:18.643074+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:18.877758+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:19.247993+00:00", "trade", 9.4101, 49.0]
["2026-09-14T15:19:20.182218+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:20.232945+00:00", "trade", 9.42, 36.0]
["2026-09-14T15:19:20.232951+00:00", "trade", 9.42, 2.0]
["2026-09-14T15:19:20.232954+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232959+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232959+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232959+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:19:20.232964+00:00", "trade", 9.42, 20.0]
["2026-09-14T15:19:20.232964+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232964+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232968+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232968+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:19:20.232970+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:19:20.232970+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:19:20.232973+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.232973+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.233003+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233064+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233099+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233134+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233139+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233149+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233162+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.233184+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233239+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233249+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233249+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233365+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233409+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:19:20.233470+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.233547+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:19:20.233670+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.233790+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.233876+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.233911+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.233951+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234031+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234111+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234111+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234191+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234216+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234272+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234392+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.234632+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.235026+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:19:20.235114+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.235234+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.235550+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.252672+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:19:20.267474+00:00", "trade", 9.42, 130.0]
["2026-09-14T15:19:20.268568+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.277542+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:19:20.277548+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:19:20.278166+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.293533+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.297442+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.333743+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.354232+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.480673+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.482267+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.523445+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.523946+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:20.624079+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:21.376246+00:00", "trade", 9.425, 6.0]
["2026-09-14T15:19:21.641339+00:00", "trade", 9.4096, 2.0]
["2026-09-14T15:19:21.646638+00:00", "trade", 9.414, 1.0]
["2026-09-14T15:19:21.646683+00:00", "trade", 9.4124, 1.0]
["2026-09-14T15:19:21.646689+00:00", "trade", 9.425, 4.0]
["2026-09-14T15:19:22.270534+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.291128+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.291844+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.410562+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.412822+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.627488+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.700793+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.811993+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.841758+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.953795+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:22.995008+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.098645+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.106088+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.206444+00:00", "trade", 9.4115, 3.0]
["2026-09-14T15:19:23.211438+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.305868+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.412016+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.420065+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.458552+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.459340+00:00", "trade", 9.425, 200.0]
["2026-09-14T15:19:23.466044+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.467408+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.605647+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.610208+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.949520+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:23.973207+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:24.691963+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:24.737015+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:25.550587+00:00", "trade", 9.4099, 1.0]
["2026-09-14T15:19:25.881750+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:25.912518+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:27.294688+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:28.078103+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:28.181374+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:28.199978+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:28.302492+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:28.340869+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:28.676097+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:29.025674+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:29.463551+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:29.997702+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:30.185704+00:00", "trade", 9.4194, 31.0]
["2026-09-14T15:19:30.597480+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:31.466381+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:19:32.402701+00:00", "trade", 9.4199, 16.0]
["2026-09-14T15:19:32.403697+00:00", "trade", 9.4199, 8.0]
["2026-09-14T15:19:32.412671+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:32.415725+00:00", "trade", 9.4199, 21.0]
["2026-09-14T15:19:33.288553+00:00", "trade", 9.4236, 3.0]
["2026-09-14T15:19:33.598708+00:00", "trade", 9.4199, 8.0]
["2026-09-14T15:19:34.127613+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:35.432488+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:19:35.494412+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.059256+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.091343+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.244111+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.351492+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.595152+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.714752+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.715508+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.822343+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:36.846983+00:00", "trade", 9.425, 55.0]
["2026-09-14T15:19:36.853515+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:19:36.857060+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:19:36.861192+00:00", "trade", 9.425, 7.0]
["2026-09-14T15:19:39.111888+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:39.112569+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:39.112937+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:19:39.120969+00:00", "trade", 9.425, 125.0]
["2026-09-14T15:19:39.121072+00:00", "trade", 9.425, 25.0]
["2026-09-14T15:19:39.121932+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:39.795689+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:19:39.796748+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:39.855478+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:40.477814+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:40.478531+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:40.845810+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:40.925360+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.067092+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.073889+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.174443+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.835271+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.835301+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.835757+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.835777+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:42.836098+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:43.450495+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:43.450536+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:43.450936+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:43.451017+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:44.842629+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:44.945504+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:44.971190+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.087633+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.186904+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.316983+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.638950+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.744466+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.826211+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:45.945229+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:46.325875+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:46.539148+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:46.571259+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:46.678549+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:46.775621+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:46.976484+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:47.231205+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:47.411063+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:47.461879+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:47.494164+00:00", "trade", 9.4108, 34.0]
["2026-09-14T15:19:47.578121+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:49.834211+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:49.969939+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:50.338417+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:50.682350+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:50.899455+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:19:58.798610+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.185286+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.201855+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.325219+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.330857+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.426770+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.427613+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:19:59.997725+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.056655+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.056690+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.056936+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.056951+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.057362+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.060880+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.061476+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.061481+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.061917+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.066558+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.113652+00:00", "trade", 9.425, 400.0]
["2026-09-14T15:20:00.114874+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.187701+00:00", "trade", 9.425, 8.0]
["2026-09-14T15:20:00.264263+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:00.264585+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:00.365213+00:00", "trade", 9.4279, 230.0]
["2026-09-14T15:20:00.432841+00:00", "trade", 9.425, 96.0]
["2026-09-14T15:20:01.048260+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.058660+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.058660+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.058780+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.058981+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.059141+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.361441+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.361441+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.734283+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.734283+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.838156+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.839689+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.841504+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.995079+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:01.997846+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:02.008050+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:02.062485+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:02.404701+00:00", "trade", 9.4256, 7.0]
["2026-09-14T15:20:02.405693+00:00", "trade", 9.4256, 3.0]
["2026-09-14T15:20:02.417695+00:00", "trade", 9.4256, 9.0]
["2026-09-14T15:20:02.530579+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:02.530619+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:02.607106+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:02.607602+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:03.157074+00:00", "trade", 9.4143, 1.0]
["2026-09-14T15:20:03.296916+00:00", "trade", 9.4256, 2.0]
["2026-09-14T15:20:03.600702+00:00", "trade", 9.4256, 3.0]
["2026-09-14T15:20:03.601679+00:00", "trade", 9.425, 12.0]
["2026-09-14T15:20:04.013103+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:04.159070+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:04.174552+00:00", "trade", 9.4106, 2.0]
["2026-09-14T15:20:05.068966+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:05.069402+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:05.203426+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:05.587997+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:06.278861+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:06.665993+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:06.667667+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.188407+00:00", "trade", 9.425, 174.0]
["2026-09-14T15:20:07.188870+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:07.190351+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.191081+00:00", "trade", 9.425, 12.0]
["2026-09-14T15:20:07.191114+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:07.191252+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:07.191505+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:07.192135+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.192170+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.246074+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.752594+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.752619+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.752634+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.752705+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.752735+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.752875+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.753065+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.753082+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:07.753091+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:20:07.754133+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.754313+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.754532+00:00", "trade", 9.425, 5.0]
["2026-09-14T15:20:07.963351+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:07.963361+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:08.755443+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:20:09.251026+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.251793+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.260844+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.428378+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.684739+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.775615+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.776733+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.805451+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:09.970469+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:10.203817+00:00", "trade", 9.4201, 96.0]
["2026-09-14T15:20:10.204551+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:10.417016+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:10.417543+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:10.932235+00:00", "trade", 9.42, 230.0]
["2026-09-14T15:20:11.022787+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:20:11.220675+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.432113+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.780457+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.780943+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.855235+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.855300+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.856373+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.875533+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.875619+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.936083+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:11.939110+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:12.153194+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:12.293599+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:12.293654+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:12.516409+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:13.031752+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:20:13.036870+00:00", "trade", 9.425, 5.0]
["2026-09-14T15:20:13.042379+00:00", "trade", 9.425, 28.0]
["2026-09-14T15:20:13.047987+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:20:13.052002+00:00", "trade", 9.425, 10.0]
["2026-09-14T15:20:13.057412+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:20:13.062719+00:00", "trade", 9.425, 7.0]
["2026-09-14T15:20:13.068890+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:20:13.658478+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:14.155516+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:14.375464+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:15.849909+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:15.849909+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:15.853392+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:20:16.021838+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:16.933284+00:00", "trade", 9.42, 300.0]
["2026-09-14T15:20:16.933323+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:16.933326+00:00", "trade", 9.42, 600.0]
["2026-09-14T15:20:16.933329+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:20:16.933329+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:16.933333+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933358+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933358+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933388+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933390+00:00", "trade", 9.42, 51.0]
["2026-09-14T15:20:16.933390+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:20:16.933392+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:16.933393+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933398+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933413+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933423+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933478+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933478+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933478+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933539+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933544+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933544+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933884+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.933980+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.934100+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.934110+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:16.934140+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934280+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934381+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934461+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934531+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934596+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934596+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934613+00:00", "trade", 9.415, 157.0]
["2026-09-14T15:20:16.934691+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:16.934694+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:20:16.934741+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934942+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934942+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934962+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.934962+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.935208+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.935215+00:00", "trade", 9.42, 96.0]
["2026-09-14T15:20:16.935689+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.935984+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.936004+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.936170+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.937929+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.952202+00:00", "trade", 9.42, 1.0]
["2026-09-14T15:20:16.952744+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.952774+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.953225+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.953626+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.954027+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:16.973273+00:00", "trade", 9.415, 1.0]
["2026-09-14T15:20:17.043776+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:17.043776+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:17.133888+00:00", "trade", 9.415, 10.0]
["2026-09-14T15:20:19.117611+00:00", "trade", 9.415, 8.0]
["2026-09-14T15:20:19.480767+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:21.032366+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:21.407731+00:00", "trade", 9.4225, 1.0]
["2026-09-14T15:20:22.493263+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:22.493789+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:22.498029+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:23.173676+00:00", "trade", 9.4168, 1.0]
["2026-09-14T15:20:23.173715+00:00", "trade", 9.417, 1.0]
["2026-09-14T15:20:23.224554+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:23.254460+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:23.255347+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:23.399426+00:00", "trade", 9.4179, 134.0]
["2026-09-14T15:20:23.400803+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:23.660852+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:23.832800+00:00", "trade", 9.41, 100.0]
["2026-09-14T15:20:23.834051+00:00", "trade", 9.4213, 40.0]
["2026-09-14T15:20:25.501118+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:25.501604+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:25.501609+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:25.981166+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:26.020449+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:26.340090+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:27.257263+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:27.257323+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:27.385860+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:27.386606+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:27.752572+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:28.020861+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:28.210753+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:29.229488+00:00", "trade", 9.42, 2.0]
["2026-09-14T15:20:29.997772+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:30.991815+00:00", "trade", 9.419, 200.0]
["2026-09-14T15:20:32.406701+00:00", "trade", 9.4206, 21.0]
["2026-09-14T15:20:32.407696+00:00", "trade", 9.4206, 10.0]
["2026-09-14T15:20:32.419704+00:00", "trade", 9.4206, 28.0]
["2026-09-14T15:20:33.345295+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.345531+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.467666+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.467727+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.468634+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.520933+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.523334+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.524256+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.540565+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.540620+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.541482+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.602702+00:00", "trade", 9.4206, 10.0]
["2026-09-14T15:20:33.703027+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.703954+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.704350+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.738762+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:33.739203+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:34.306869+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:34.353721+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:34.368797+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:34.371167+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:34.706916+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:34.707398+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.112552+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.320091+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.320176+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.320176+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.622857+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.623333+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:35.623403+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.192508+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.192839+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.259021+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.259061+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.500656+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.580687+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.643371+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:36.663875+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:37.226571+00:00", "trade", 9.4122, 10.0]
["2026-09-14T15:20:37.364262+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:37.424962+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:37.425914+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:37.511548+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:37.511588+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:38.606183+00:00", "trade", 9.4217, 1.0]
["2026-09-14T15:20:39.974270+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:39.975307+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.026805+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.229798+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.229833+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.229863+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.260952+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.375640+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.797765+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:40.991917+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:41.084322+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:41.085154+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:41.085315+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:41.239492+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:41.979959+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:41.980225+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:42.077478+00:00", "trade", 9.4175, 1.0]
["2026-09-14T15:20:42.518431+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:42.518932+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:42.518947+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:43.253421+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:43.455908+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:43.456564+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:43.460684+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:43.794910+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:44.231614+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:45.071589+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:45.071604+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:45.071619+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:20:45.071619+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:20:45.071619+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:45.071622+00:00", "trade", 9.42, 20.0]
["2026-09-14T15:20:45.071628+00:00", "trade", 9.42, 60.0]
["2026-09-14T15:20:45.071649+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:45.071652+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:45.071674+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:45.071676+00:00", "trade", 9.42, 40.0]
["2026-09-14T15:20:45.071676+00:00", "trade", 9.42, 82.0]
["2026-09-14T15:20:45.071679+00:00", "trade", 9.42, 78.0]
["2026-09-14T15:20:45.071685+00:00", "trade", 9.42, 4.0]
["2026-09-14T15:20:45.071688+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:45.071706+00:00", "trade", 9.42, 40.0]
["2026-09-14T15:20:45.071706+00:00", "trade", 9.42, 2.0]
["2026-09-14T15:20:45.071869+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.071884+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:20:45.071887+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:20:45.071889+00:00", "trade", 9.42, 21.0]
["2026-09-14T15:20:45.071893+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:45.071893+00:00", "trade", 9.42, 107.0]
["2026-09-14T15:20:45.071895+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:20:45.071895+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.071925+00:00", "trade", 9.42, 63.0]
["2026-09-14T15:20:45.071925+00:00", "trade", 9.42, 12.0]
["2026-09-14T15:20:45.071928+00:00", "trade", 9.42, 50.0]
["2026-09-14T15:20:45.071937+00:00", "trade", 9.42, 20.0]
["2026-09-14T15:20:45.071950+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.071995+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.072060+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.072085+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:45.072160+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.072170+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:45.072200+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.072325+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.072476+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.072566+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.072792+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.072807+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.072852+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073002+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073127+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073253+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073283+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073348+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073348+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073608+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.073804+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.074050+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.074085+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.074285+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.074646+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.074651+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.074766+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.075247+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.076806+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.083211+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.132544+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:45.172719+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:46.190888+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:46.194386+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:46.880795+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:47.644964+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:47.650126+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:48.032918+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:48.151605+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:48.230458+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:48.817896+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:49.191696+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:49.628406+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:49.628887+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:51.736053+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:51.736093+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:51.736093+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:51.736133+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:51.980530+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:52.625378+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:20:52.625400+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:52.625430+00:00", "trade", 9.42, 63.0]
["2026-09-14T15:20:52.625440+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:52.625440+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:52.625457+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:52.625460+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:52.625545+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:20:52.625621+00:00", "trade", 9.42, 60.0]
["2026-09-14T15:20:52.625624+00:00", "trade", 9.42, 41.0]
["2026-09-14T15:20:52.625901+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.625901+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.625901+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.625906+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.625906+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.625959+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:52.625986+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.626006+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.626009+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:20:52.626021+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.626021+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:20:52.626062+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626108+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:52.626141+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626181+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626262+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626502+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626582+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626623+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.626623+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.627780+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.628101+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.628101+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.628221+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.629825+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.629940+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.633509+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.639944+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.644473+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:20:52.645508+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.662471+00:00", "trade", 9.415, 300.0]
["2026-09-14T15:20:52.662573+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.663195+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:52.679726+00:00", "trade", 9.415, 300.0]
["2026-09-14T15:20:53.835705+00:00", "trade", 9.4188, 30.0]
["2026-09-14T15:20:54.900230+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:55.322019+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:55.322500+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:55.322976+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:57.372114+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:57.372765+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:57.373096+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:57.786822+00:00", "trade", 9.4123, 4.0]
["2026-09-14T15:20:57.857705+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:58.035999+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:58.036500+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:58.036941+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:58.835678+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:58.836159+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:58.893054+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:59.132309+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:59.132775+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:20:59.997819+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:01.524145+00:00", "trade", 9.415, 100.0]
["2026-09-14T15:21:02.408704+00:00", "trade", 9.4186, 16.0]
["2026-09-14T15:21:02.421698+00:00", "trade", 9.4186, 21.0]
["2026-09-14T15:21:03.604702+00:00", "trade", 9.4186, 8.0]
["2026-09-14T15:21:03.830783+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:04.748723+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:04.749199+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:04.749204+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:04.749640+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:04.801659+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:05.080687+00:00", "trade", 9.4197, 6.0]
["2026-09-14T15:21:07.301309+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:07.767599+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:07.768156+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:07.768261+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:07.826359+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:07.826885+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:08.175716+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:08.714493+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:08.714969+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:10.824591+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:10.825047+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:10.825047+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:11.112952+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:11.242716+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:11.939901+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:11.940377+00:00", "quote", 9.41, 9.42]
["2026-09-14T15:21:12.256753+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:21:12.256768+00:00", "trade", 9.42, 26.0]
["2026-09-14T15:21:12.256772+00:00", "trade", 9.42, 6.0]
["2026-09-14T15:21:12.256774+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.256777+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:21:12.256786+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.256786+00:00", "trade", 9.42, 200.0]
["2026-09-14T15:21:12.256789+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.256811+00:00", "trade", 9.42, 33.0]
["2026-09-14T15:21:12.256817+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:21:12.256823+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.256823+00:00", "trade", 9.42, 78.0]
["2026-09-14T15:21:12.256843+00:00", "trade", 9.42, 22.0]
["2026-09-14T15:21:12.256846+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.256855+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.256885+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.256921+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.256946+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.257016+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.257018+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.257041+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.257071+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.257086+00:00", "quote", 9.42, 9.42]
["2026-09-14T15:21:12.257241+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257321+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257361+00:00", "trade", 9.42, 10.0]
["2026-09-14T15:21:12.257402+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257448+00:00", "trade", 9.42, 100.0]
["2026-09-14T15:21:12.257482+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257602+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257642+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257682+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257682+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257717+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257717+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257763+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257763+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257803+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.257843+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.258003+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.258244+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.259602+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.259602+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.259642+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.260083+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.260243+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.261081+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.265492+00:00", "trade", 9.42, 13.0]
["2026-09-14T15:21:12.275088+00:00", "trade", 9.425, 158.0]
["2026-09-14T15:21:12.275124+00:00", "trade", 9.425, 158.0]
["2026-09-14T15:21:12.275145+00:00", "trade", 9.425, 158.0]
["2026-09-14T15:21:12.275163+00:00", "trade", 9.425, 158.0]
["2026-09-14T15:21:12.275886+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.276035+00:00", "trade", 9.425, 53.0]
["2026-09-14T15:21:12.276367+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.278838+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.290340+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:21:12.291773+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.357721+00:00", "trade", 9.43, 2.0]
["2026-09-14T15:21:12.358076+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.358793+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.558258+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.993669+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.994080+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.994521+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:12.995684+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:13.010410+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:21:13.016650+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:21:13.021690+00:00", "trade", 9.425, 10.0]
["2026-09-14T15:21:13.026228+00:00", "trade", 9.425, 51.0]
["2026-09-14T15:21:13.031791+00:00", "trade", 9.425, 3.0]
["2026-09-14T15:21:13.036777+00:00", "trade", 9.425, 18.0]
["2026-09-14T15:21:13.043943+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:21:13.051226+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:21:13.051302+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:13.051978+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:13.053548+00:00", "trade", 9.425, 14.0]
["2026-09-14T15:21:13.058041+00:00", "trade", 9.425, 2.0]
["2026-09-14T15:21:13.090194+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:13.672069+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:14.055627+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:15.402686+00:00", "trade", 9.425, 50.0]
["2026-09-14T15:21:15.404483+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:15.640259+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:15.726370+00:00", "trade", 9.4151, 2.0]
["2026-09-14T15:21:16.624703+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:16.627179+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:16.636857+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:18.501831+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:18.516535+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:21:18.528335+00:00", "trade", 9.425, 1.0]
["2026-09-14T15:21:18.714427+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:19.000658+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:21:19.197313+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:21:19.197347+00:00", "trade", 9.43, 2.0]
["2026-09-14T15:21:19.197353+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:21:19.197353+00:00", "trade", 9.43, 6.0]
["2026-09-14T15:21:19.197362+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:21:19.197368+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:21:19.197368+00:00", "trade", 9.43, 200.0]
["2026-09-14T15:21:19.197368+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:21:19.197392+00:00", "trade", 9.43, 331.0]
["2026-09-14T15:21:19.197407+00:00", "trade", 9.43, 19.0]
["2026-09-14T15:21:19.197515+00:00", "trade", 9.43, 5.0]
["2026-09-14T15:21:19.197519+00:00", "trade", 9.43, 10.0]
["2026-09-14T15:21:19.197519+00:00", "trade", 9.43, 10.0]
["2026-09-14T15:21:19.197524+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:21:19.197682+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:21:19.197687+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:21:19.197843+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:21:19.197858+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198017+00:00", "trade", 9.43, 96.0]
["2026-09-14T15:21:19.198199+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198299+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198379+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198420+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198420+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198420+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198494+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198524+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198760+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198805+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.198976+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.199310+00:00", "trade", 9.435, 10.0]
["2026-09-14T15:21:19.199537+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.202860+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.209210+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.221705+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.232109+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.308055+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.310491+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.364542+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:21:19.365246+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.473288+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.585786+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:19.586328+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.021774+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.436140+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.436190+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.436692+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.547987+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.558031+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.558086+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:20.558188+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:21:20.558747+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:25.552982+00:00", "trade", 9.4223, 3.0]
["2026-09-14T15:21:26.010876+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:27.139348+00:00", "trade", 9.435, 158.0]
["2026-09-14T15:21:27.152357+00:00", "trade", 9.435, 198.0]
["2026-09-14T15:21:27.855030+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:27.855542+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:27.856381+00:00", "trade", 9.435, 125.0]
["2026-09-14T15:21:27.857111+00:00", "trade", 9.435, 125.0]
["2026-09-14T15:21:29.997852+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:30.547808+00:00", "trade", 9.4127, 36.0]
["2026-09-14T15:21:30.644380+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:32.004062+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:32.776109+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:32.830128+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:34.785033+00:00", "trade", 9.435, 250.0]
["2026-09-14T15:21:34.785039+00:00", "trade", 9.435, 250.0]
["2026-09-14T15:21:34.786100+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:21:35.969573+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:21:36.048374+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:36.048815+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:36.049256+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:36.068567+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:36.227765+00:00", "trade", 9.435, 250.0]
["2026-09-14T15:21:36.228553+00:00", "trade", 9.435, 250.0]
["2026-09-14T15:21:38.263121+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:38.382676+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:21:39.906016+00:00", "trade", 9.4143, 1.0]
["2026-09-14T15:21:39.912989+00:00", "trade", 9.44, 122.0]
["2026-09-14T15:21:39.913016+00:00", "trade", 9.435, 122.0]
["2026-09-14T15:21:39.913136+00:00", "trade", 9.435, 880.0]
["2026-09-14T15:21:39.986989+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:21:41.264310+00:00", "trade", 9.43, 4.0]
["2026-09-14T15:21:41.550627+00:00", "trade", 9.432, 1.0]
["2026-09-14T15:21:41.792872+00:00", "trade", 9.4364, 2.0]
["2026-09-14T15:21:41.793043+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:41.793479+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:41.793520+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:41.961925+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:42.357668+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:42.638797+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:42.962101+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:44.296417+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:44.623531+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:21:46.032575+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:46.033167+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:46.033242+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:46.164504+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:46.481639+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:46.547160+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:52.053134+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:21:53.311427+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:53.319666+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:53.339440+00:00", "trade", 9.44, 3.0]
["2026-09-14T15:21:53.340516+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:21:54.971033+00:00", "trade", 9.4395, 62.0]
["2026-09-14T15:21:56.154309+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:56.449111+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:56.506502+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:56.531883+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:56.882924+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:56.953677+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:57.242760+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:57.243657+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:57.307710+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:57.432437+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:58.189368+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:59.183205+00:00", "trade", 9.435, 25.0]
["2026-09-14T15:21:59.184267+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:59.586173+00:00", "trade", 9.4294, 60.0]
["2026-09-14T15:21:59.677496+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:21:59.997879+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.271941+00:00", "trade", 9.44, 1327.0]
["2026-09-14T15:22:00.271941+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.271977+00:00", "trade", 9.44, 65.0]
["2026-09-14T15:22:00.271977+00:00", "trade", 9.44, 5.0]
["2026-09-14T15:22:00.271986+00:00", "trade", 9.44, 2038.0]
["2026-09-14T15:22:00.271986+00:00", "trade", 9.44, 8.0]
["2026-09-14T15:22:00.271986+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.272040+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:22:00.272043+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.272047+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272050+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.272050+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272070+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.272073+00:00", "trade", 9.44, 174.0]
["2026-09-14T15:22:00.272211+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.272211+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.272261+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.272261+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.272337+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272492+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272612+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272657+00:00", "trade", 9.44, 44.0]
["2026-09-14T15:22:00.272657+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272663+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.272663+00:00", "trade", 9.44, 195.0]
["2026-09-14T15:22:00.272666+00:00", "trade", 9.44, 2.0]
["2026-09-14T15:22:00.272666+00:00", "trade", 9.44, 18.0]
["2026-09-14T15:22:00.272668+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272671+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:00.272678+00:00", "trade", 9.44, 300.0]
["2026-09-14T15:22:00.272678+00:00", "trade", 9.44, 300.0]
["2026-09-14T15:22:00.272682+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272682+00:00", "trade", 9.44, 40.0]
["2026-09-14T15:22:00.272686+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:00.272686+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272688+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272690+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272693+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272700+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:00.272700+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:00.272700+00:00", "trade", 9.44, 58.0]
["2026-09-14T15:22:00.272700+00:00", "trade", 9.44, 84.0]
["2026-09-14T15:22:00.272700+00:00", "trade", 9.44, 12.0]
["2026-09-14T15:22:00.272705+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272705+00:00", "trade", 9.44, 42.0]
["2026-09-14T15:22:00.272707+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272707+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272711+00:00", "trade", 9.44, 35.0]
["2026-09-14T15:22:00.272713+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272717+00:00", "trade", 9.44, 83.0]
["2026-09-14T15:22:00.272717+00:00", "trade", 9.445, 158.0]
["2026-09-14T15:22:00.272717+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:22:00.272723+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.272723+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272726+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272732+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272732+00:00", "trade", 9.44, 41.0]
["2026-09-14T15:22:00.272732+00:00", "trade", 9.44, 41.0]
["2026-09-14T15:22:00.272733+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272736+00:00", "trade", 9.44, 13.0]
["2026-09-14T15:22:00.272736+00:00", "trade", 9.44, 72.0]
["2026-09-14T15:22:00.272741+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272741+00:00", "trade", 9.44, 53.0]
["2026-09-14T15:22:00.272741+00:00", "trade", 9.44, 13.0]
["2026-09-14T15:22:00.272744+00:00", "trade", 9.44, 12.0]
["2026-09-14T15:22:00.272748+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272748+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272753+00:00", "trade", 9.44, 4.0]
["2026-09-14T15:22:00.272753+00:00", "trade", 9.44, 7.0]
["2026-09-14T15:22:00.272753+00:00", "trade", 9.44, 258.0]
["2026-09-14T15:22:00.272753+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.272757+00:00", "trade", 9.44, 17.0]
["2026-09-14T15:22:00.272783+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272783+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272818+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272855+00:00", "trade", 9.44, 250.0]
["2026-09-14T15:22:00.272858+00:00", "trade", 9.44, 104.0]
["2026-09-14T15:22:00.272858+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272883+00:00", "trade", 9.445, 158.0]
["2026-09-14T15:22:00.272885+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.272888+00:00", "trade", 9.44, 41.0]
["2026-09-14T15:22:00.272888+00:00", "trade", 9.44, 39.0]
["2026-09-14T15:22:00.272898+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.272942+00:00", "trade", 9.44, 21.0]
["2026-09-14T15:22:00.272945+00:00", "trade", 9.44, 41.0]
["2026-09-14T15:22:00.272951+00:00", "trade", 9.44, 59.0]
["2026-09-14T15:22:00.272963+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.273008+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273032+00:00", "trade", 9.44, 54.0]
["2026-09-14T15:22:00.273035+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273039+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273039+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273044+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.273044+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273044+00:00", "trade", 9.44, 138.0]
["2026-09-14T15:22:00.273053+00:00", "trade", 9.44, 158.0]
["2026-09-14T15:22:00.273053+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273071+00:00", "trade", 9.44, 41.0]
["2026-09-14T15:22:00.273075+00:00", "trade", 9.44, 159.0]
["2026-09-14T15:22:00.273078+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273090+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273090+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:00.273102+00:00", "trade", 9.44, 141.0]
["2026-09-14T15:22:00.273102+00:00", "trade", 9.44, 213.0]
["2026-09-14T15:22:00.273105+00:00", "trade", 9.44, 629.0]
["2026-09-14T15:22:00.273118+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273118+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273129+00:00", "trade", 9.44, 300.0]
["2026-09-14T15:22:00.273147+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273149+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273153+00:00", "trade", 9.44, 75.0]
["2026-09-14T15:22:00.273156+00:00", "trade", 9.44, 87.0]
["2026-09-14T15:22:00.273169+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273169+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273171+00:00", "trade", 9.44, 13.0]
["2026-09-14T15:22:00.273174+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273210+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273210+00:00", "trade", 9.44, 80.0]
["2026-09-14T15:22:00.273210+00:00", "trade", 9.44, 94.0]
["2026-09-14T15:22:00.273210+00:00", "trade", 9.44, 300.0]
["2026-09-14T15:22:00.273216+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273216+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273219+00:00", "trade", 9.44, 75.0]
["2026-09-14T15:22:00.273219+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273222+00:00", "trade", 9.445, 10.0]
["2026-09-14T15:22:00.273231+00:00", "trade", 9.44, 250.0]
["2026-09-14T15:22:00.273240+00:00", "trade", 9.44, 121.0]
["2026-09-14T15:22:00.273264+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273267+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:22:00.273288+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.273291+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273300+00:00", "trade", 9.44, 106.0]
["2026-09-14T15:22:00.273306+00:00", "trade", 9.44, 37.0]
["2026-09-14T15:22:00.273319+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273319+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273340+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.273340+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273348+00:00", "trade", 9.44, 37.0]
["2026-09-14T15:22:00.273351+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.273372+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273374+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273375+00:00", "trade", 9.44, 76.0]
["2026-09-14T15:22:00.273375+00:00", "trade", 9.44, 64.0]
["2026-09-14T15:22:00.273379+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273387+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:00.273393+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:22:00.273396+00:00", "trade", 9.44, 45.0]
["2026-09-14T15:22:00.273404+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273469+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273474+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273537+00:00", "trade", 9.44, 4.0]
["2026-09-14T15:22:00.273560+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273564+00:00", "trade", 9.44, 25.0]
["2026-09-14T15:22:00.273564+00:00", "trade", 9.44, 11.0]
["2026-09-14T15:22:00.273571+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273571+00:00", "trade", 9.44, 4.0]
["2026-09-14T15:22:00.273580+00:00", "trade", 9.44, 4.0]
["2026-09-14T15:22:00.273589+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273592+00:00", "trade", 9.44, 11.0]
["2026-09-14T15:22:00.273613+00:00", "trade", 9.44, 96.0]
["2026-09-14T15:22:00.273655+00:00", "trade", 9.44, 94.0]
["2026-09-14T15:22:00.273655+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:22:00.273655+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273660+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.273660+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.273667+00:00", "trade", 9.44, 2.0]
["2026-09-14T15:22:00.273697+00:00", "trade", 9.44, 89.0]
["2026-09-14T15:22:00.273703+00:00", "trade", 9.44, 48.0]
["2026-09-14T15:22:00.273703+00:00", "trade", 9.44, 8.0]
["2026-09-14T15:22:00.273709+00:00", "trade", 9.44, 24.0]
["2026-09-14T15:22:00.273715+00:00", "trade", 9.44, 7.0]
["2026-09-14T15:22:00.273715+00:00", "trade", 9.44, 5.0]
["2026-09-14T15:22:00.273718+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.273825+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.273836+00:00", "trade", 9.44, 22.0]
["2026-09-14T15:22:00.273838+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:22:00.273865+00:00", "trade", 9.44, 56.0]
["2026-09-14T15:22:00.273865+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.273905+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.273905+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.273950+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.273966+00:00", "trade", 9.44, 32.0]
["2026-09-14T15:22:00.273966+00:00", "trade", 9.44, 39.0]
["2026-09-14T15:22:00.273971+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273971+00:00", "trade", 9.44, 68.0]
["2026-09-14T15:22:00.273974+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273980+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.273980+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.273980+00:00", "trade", 9.44, 3.0]
["2026-09-14T15:22:00.273983+00:00", "trade", 9.44, 22.0]
["2026-09-14T15:22:00.274166+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.274176+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.274276+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.274286+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.274391+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.274462+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.275459+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.275469+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.275524+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.275579+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.276281+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.277278+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.277723+00:00", "trade", 9.44, 3.0]
["2026-09-14T15:22:00.283205+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.283401+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.283458+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:00.283599+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.283603+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.283603+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.283605+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.283609+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:00.283769+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.283884+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:00.284117+00:00", "trade", 9.44, 279.0]
["2026-09-14T15:22:00.284123+00:00", "trade", 9.44, 163.0]
["2026-09-14T15:22:00.284135+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284145+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284145+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284198+00:00", "trade", 9.44, 7.0]
["2026-09-14T15:22:00.284207+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:00.284250+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284270+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284348+00:00", "trade", 9.44, 46.0]
["2026-09-14T15:22:00.284455+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284465+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284470+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:00.284490+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.284501+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.284556+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.284681+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.284932+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.285062+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.285112+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.285132+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.285293+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.285879+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.286064+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.286175+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.288891+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.306658+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.342148+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.347310+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.348352+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.523530+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.523530+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.524327+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.524372+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.524848+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.525249+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.526682+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.640991+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:00.641698+00:00", "trade", 9.445, 200.0]
["2026-09-14T15:22:00.652091+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.757086+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.811581+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.814327+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:00.818296+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:00.914656+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:01.117866+00:00", "trade", 9.445, 7.0]
["2026-09-14T15:22:01.231432+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:02.526395+00:00", "trade", 9.4237, 100.0]
["2026-09-14T15:22:03.158734+00:00", "trade", 9.4336, 2.0]
["2026-09-14T15:22:03.236788+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:03.416912+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:03.564999+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:03.773172+00:00", "trade", 9.445, 200.0]
["2026-09-14T15:22:04.107736+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:04.111044+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:04.554951+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:04.555793+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:04.556279+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:04.571566+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:05.157220+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:06.087444+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:06.560440+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:06.667004+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:06.710141+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.290488+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.290528+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.290964+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.294332+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.494744+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.495185+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:07.618914+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:08.777482+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:10.874454+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:12.038229+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:12.309886+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:12.310322+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:12.450806+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:13.139350+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:14.775026+00:00", "trade", 9.445, 2.0]
["2026-09-14T15:22:15.987647+00:00", "trade", 9.4185, 21.0]
["2026-09-14T15:22:17.906329+00:00", "trade", 9.4185, 57.0]
["2026-09-14T15:22:18.166478+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:18.166547+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:18.166763+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:18.167063+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:18.167144+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:18.168026+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:18.169783+00:00", "trade", 9.44, 18.0]
["2026-09-14T15:22:18.172994+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:18.951608+00:00", "trade", 9.4388, 12.0]
["2026-09-14T15:22:19.916533+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:19.916569+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916590+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916590+00:00", "trade", 9.44, 717.0]
["2026-09-14T15:22:19.916597+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916597+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916598+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:19.916602+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916602+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916605+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916605+00:00", "trade", 9.44, 1000.0]
["2026-09-14T15:22:19.916608+00:00", "trade", 9.44, 1.0]
["2026-09-14T15:22:19.916611+00:00", "trade", 9.44, 400.0]
["2026-09-14T15:22:19.916643+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916653+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916698+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916698+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916714+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916718+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916743+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916788+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916791+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916795+00:00", "trade", 9.44, 68.0]
["2026-09-14T15:22:19.916795+00:00", "trade", 9.44, 96.0]
["2026-09-14T15:22:19.916800+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.916800+00:00", "trade", 9.44, 94.0]
["2026-09-14T15:22:19.916800+00:00", "trade", 9.44, 4.0]
["2026-09-14T15:22:19.916809+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:19.916823+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916894+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916919+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916954+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.916969+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.917004+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:22:19.917185+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.917189+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917229+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917297+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:19.917314+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917470+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917550+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917550+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917550+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917590+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917630+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917635+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917706+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917706+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917911+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917911+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917951+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.917991+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.918071+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.918312+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.918472+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.918793+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.919435+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.919475+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.920632+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.921394+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.922592+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.923987+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:22:19.925755+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:19.960413+00:00", "trade", 9.435, 107.0]
["2026-09-14T15:22:20.192284+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:20.380382+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:20.380823+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:20.491456+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:20.930963+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:20.932691+00:00", "trade", 9.4305, 100.0]
["2026-09-14T15:22:21.020831+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:21.058767+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:21.199291+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:21.248188+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:21.468417+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:21.471640+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:21.581892+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:22.118389+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:22.221023+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:23.178614+00:00", "trade", 9.4357, 1.0]
["2026-09-14T15:22:23.469831+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:23.470307+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:23.993873+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:23.994400+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:24.166795+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:24.571138+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:24.571328+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:25.086394+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:27.740492+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:27.741133+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:27.766079+00:00", "trade", 9.4196, 100.0]
["2026-09-14T15:22:28.096093+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.097452+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.308344+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.309757+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.309877+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.309882+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.310639+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.310679+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.310719+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.312508+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.312553+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.312679+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.313160+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.313160+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.315245+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.321146+00:00", "trade", 9.435, 250.0]
["2026-09-14T15:22:28.321219+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.321761+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.358338+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.435160+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.436078+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.436078+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:28.523947+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:29.231485+00:00", "trade", 9.4358, 1.0]
["2026-09-14T15:22:29.646379+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:29.743650+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:29.779987+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:29.997906+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:30.181906+00:00", "trade", 9.4287, 21.0]
["2026-09-14T15:22:30.553493+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:30.828092+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:33.832874+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:33.990494+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:33.990550+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:33.990685+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.633535+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.634337+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.640136+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.753050+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.753892+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.753932+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.754413+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.828143+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.828439+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.837120+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:34.838076+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:34.838076+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:34.838079+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:22:34.838551+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:22:35.023909+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.024546+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.268942+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:22:35.271038+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.271038+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.271504+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.479173+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.480130+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.583286+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.609934+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.732732+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.736897+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.922153+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.922589+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:35.926105+00:00", "trade", 9.4197, 53.0]
["2026-09-14T15:22:36.146124+00:00", "trade", 9.4198, 8.0]
["2026-09-14T15:22:37.147180+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:22:37.705307+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:37.727941+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:37.835016+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:37.994636+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.095892+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.106903+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.220569+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.221060+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.355856+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:38.356893+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.356898+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.356943+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.356948+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.356948+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.357344+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.357379+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.357379+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.357379+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.357414+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.357414+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:38.358853+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:39.873498+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:40.164496+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:40.184529+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:40.517647+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:40.673292+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:40.930464+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:40.965232+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:41.192789+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:42.154638+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:42.474966+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:42.475076+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:42.478715+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:42.807111+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:44.603052+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:45.382627+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:45.604661+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:46.391273+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:46.527122+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:46.965148+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:22:46.971394+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:22:46.976552+00:00", "trade", 9.435, 3.0]
["2026-09-14T15:22:46.983862+00:00", "trade", 9.435, 25.0]
["2026-09-14T15:22:46.995406+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:22:46.996838+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:22:46.998438+00:00", "trade", 9.435, 19.0]
["2026-09-14T15:22:47.006067+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:22:47.010526+00:00", "trade", 9.435, 14.0]
["2026-09-14T15:22:47.015458+00:00", "trade", 9.435, 38.0]
["2026-09-14T15:22:47.537487+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:47.543476+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:22:48.082654+00:00", "trade", 9.4366, 1.0]
["2026-09-14T15:22:49.232164+00:00", "trade", 9.4391, 4000.0]
["2026-09-14T15:22:49.445504+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:49.445507+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:22:49.445509+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445589+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445594+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445599+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445604+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445604+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445609+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445649+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445664+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.445774+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:49.445777+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:22:49.445777+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:22:49.446015+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446021+00:00", "trade", 9.44, 11.0]
["2026-09-14T15:22:49.446250+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446471+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446471+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446551+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446586+00:00", "trade", 9.445, 11.0]
["2026-09-14T15:22:49.446671+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446711+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446907+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.446992+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.448787+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.450992+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.454711+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.460154+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.639490+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.646995+00:00", "trade", 9.44, 134.0]
["2026-09-14T15:22:49.647615+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.647655+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.647655+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.648016+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.648577+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.651022+00:00", "trade", 9.4402, 134.0]
["2026-09-14T15:22:49.659638+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.660300+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:49.986729+00:00", "trade", 9.4323, 1.0]
["2026-09-14T15:22:50.103565+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:50.104066+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:50.150377+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:50.150442+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:50.243533+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:52.661900+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:52.665259+00:00", "trade", 9.445, 59.0]
["2026-09-14T15:22:52.929763+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:53.862069+00:00", "trade", 9.445, 4000.0]
["2026-09-14T15:22:54.323099+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.373439+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:54.373442+00:00", "trade", 9.445, 10.0]
["2026-09-14T15:22:54.373445+00:00", "trade", 9.445, 190.0]
["2026-09-14T15:22:54.374026+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:54.374552+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.376993+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.377474+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.377474+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.385794+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.395331+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:54.754461+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:54.875915+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:55.917861+00:00", "trade", 9.445, 1.0]
["2026-09-14T15:22:55.918120+00:00", "trade", 9.445, 3.0]
["2026-09-14T15:22:56.522917+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:22:56.523212+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:56.524008+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:56.524017+00:00", "trade", 9.445, 2.0]
["2026-09-14T15:22:57.981768+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:58.103283+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:59.741257+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:59.842207+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:59.994449+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:22:59.997933+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:00.077664+00:00", "trade", 9.4386, 14.0]
["2026-09-14T15:23:00.454750+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:00.825823+00:00", "trade", 9.4386, 1.0]
["2026-09-14T15:23:00.851645+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:02.650420+00:00", "trade", 9.445, 250.0]
["2026-09-14T15:23:02.650429+00:00", "trade", 9.445, 250.0]
["2026-09-14T15:23:04.336205+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.121800+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.345167+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.357245+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.469366+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.469798+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.469808+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.469808+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.470163+00:00", "trade", 9.44, 1000.0]
["2026-09-14T15:23:06.470164+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.470167+00:00", "trade", 9.44, 300.0]
["2026-09-14T15:23:06.470167+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470169+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:23:06.470305+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470305+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470308+00:00", "trade", 9.44, 5.0]
["2026-09-14T15:23:06.470405+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:06.470540+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470540+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:23:06.470548+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:23:06.470640+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:06.470686+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:06.470686+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:06.470687+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:23:06.470711+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:06.470724+00:00", "trade", 9.44, 1.0]
["2026-09-14T15:23:06.470726+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:06.470727+00:00", "trade", 9.44, 60.0]
["2026-09-14T15:23:06.470732+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470732+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470732+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:06.470756+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.470861+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471001+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471127+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471127+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471127+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471242+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471282+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471362+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471362+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471482+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471603+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.471683+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.476805+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.482088+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:06.790853+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.554195+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.554676+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.554716+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.554756+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.555197+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.555237+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.555277+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.564600+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.775487+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:07.831257+00:00", "trade", 9.435, 78.0]
["2026-09-14T15:23:07.831886+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:08.555744+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:08.556095+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:08.589184+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:08.589294+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:08.589770+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:08.702228+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:10.467101+00:00", "trade", 9.4225, 6.0]
["2026-09-14T15:23:10.604506+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:10.605027+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:10.617993+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:11.461425+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:11.477509+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:11.533818+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:11.534530+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:12.063223+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:12.068701+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:12.541376+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:12.653323+00:00", "trade", 9.435, 300.0]
["2026-09-14T15:23:12.653894+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:12.749732+00:00", "trade", 9.435, 175.0]
["2026-09-14T15:23:13.212405+00:00", "trade", 9.435, 65.0]
["2026-09-14T15:23:14.785915+00:00", "trade", 9.4397, 6.0]
["2026-09-14T15:23:15.394468+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:15.394944+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:15.395385+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:16.253623+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:16.274783+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:16.522313+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:16.548239+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:16.648794+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:16.683256+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:19.719037+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:19.719568+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:19.730554+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:19.744798+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:19.878722+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:19.991160+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:20.195266+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:21.310185+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:21.310666+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:21.311147+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:23.080960+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:23.085440+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:23.085881+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:23.506409+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:23:25.555322+00:00", "trade", 9.4401, 1.0]
["2026-09-14T15:23:25.625026+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:25.625427+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:25.657092+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:25.668083+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.196175+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.425030+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.437414+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.438733+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.438758+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.569098+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.569815+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:26.570296+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.123678+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.124154+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.124274+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.124715+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.125192+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.125197+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.219722+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.852583+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.852588+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.853716+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:27.993639+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.027479+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.576376+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.719351+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.724298+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.724915+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.724955+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.726814+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.727040+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:28.727766+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.676149+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.706236+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.909007+00:00", "trade", 9.435, 158.0]
["2026-09-14T15:23:29.909143+00:00", "trade", 9.435, 42.0]
["2026-09-14T15:23:29.909580+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.912211+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.917544+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.917975+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.922786+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:29.953546+00:00", "trade", 9.435, 78.0]
["2026-09-14T15:23:29.997950+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:30.024097+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:30.180464+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:30.180900+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:30.215491+00:00", "trade", 9.435, 300.0]
["2026-09-14T15:23:30.222597+00:00", "trade", 9.435, 175.0]
["2026-09-14T15:23:30.222597+00:00", "trade", 9.435, 10.0]
["2026-09-14T15:23:30.626163+00:00", "trade", 9.4361, 3.0]
["2026-09-14T15:23:35.186897+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:35.187017+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:35.187338+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:35.636121+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:35.636456+00:00", "trade", 9.435, 120.0]
["2026-09-14T15:23:35.637605+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.434117+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:23:36.435143+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.435163+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.435183+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.435188+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.436090+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.437569+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.437945+00:00", "trade", 9.435, 10.0]
["2026-09-14T15:23:36.565002+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.584473+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.584990+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:36.686822+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:37.018501+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:23:37.024768+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:23:37.038234+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:23:37.048485+00:00", "trade", 9.435, 15.0]
["2026-09-14T15:23:37.053856+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:23:37.085852+00:00", "trade", 9.435, 11.0]
["2026-09-14T15:23:37.116308+00:00", "trade", 9.435, 7.0]
["2026-09-14T15:23:37.162417+00:00", "trade", 9.435, 9.0]
["2026-09-14T15:23:37.167923+00:00", "trade", 9.435, 23.0]
["2026-09-14T15:23:37.197347+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:37.921787+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:38.147419+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:38.147820+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:38.616651+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:38.617132+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:38.617613+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:39.043672+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:39.044179+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:39.044710+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:39.045552+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.011426+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.123543+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.238502+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.238938+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.461252+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.461653+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:40.470454+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:41.524638+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:41.525074+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:41.531825+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:42.169537+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:23:43.084226+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:43.186218+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:43.240713+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:43.465819+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:43.474269+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:43.658738+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:43.659685+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:44.407094+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:44.520329+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:44.541169+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:44.645753+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:46.967374+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:48.701046+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:48.701522+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:49.564406+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:49.565408+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:49.963782+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.081868+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.089075+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.089777+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.090077+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.090122+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.161903+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.220703+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.313013+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.495753+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.500279+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.500339+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.501146+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.501276+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.547165+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.816777+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.973565+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.987268+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:50.987910+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.195694+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.195744+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.196501+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.196616+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.597711+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.691725+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.692582+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:51.909854+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:52.091552+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:52.092589+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:52.681701+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:53.099170+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:53.578266+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:54.105927+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:54.309356+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:54.354503+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:55.046912+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:56.461609+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:56.539765+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:56.540226+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:56.540397+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:56.954116+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.352861+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.385376+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.385989+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.386831+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.388034+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.637651+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637654+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637654+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.637656+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637656+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637659+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637665+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637692+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637695+00:00", "trade", 9.44, 1.0]
["2026-09-14T15:23:57.637699+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:23:57.637701+00:00", "trade", 9.44, 2.0]
["2026-09-14T15:23:57.637704+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637704+00:00", "trade", 9.44, 5.0]
["2026-09-14T15:23:57.637710+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637710+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:23:57.637713+00:00", "trade", 9.44, 13.0]
["2026-09-14T15:23:57.637714+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637744+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637749+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637799+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637819+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637869+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637899+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637903+00:00", "trade", 9.44, 11.0]
["2026-09-14T15:23:57.637903+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:23:57.637908+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:23:57.637914+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637914+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:23:57.637914+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637925+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637934+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637939+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:23:57.637992+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:23:57.638075+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638350+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638396+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638435+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638556+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638591+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638671+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638716+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638716+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638751+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.638912+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.639433+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.640074+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.645738+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.648053+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.747460+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.798984+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:23:57.800045+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.800486+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.912082+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:57.912523+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:58.058876+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:58.123430+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:58.232936+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:58.778805+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:59.591469+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:59.591510+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:59.591870+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:59.592311+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:23:59.997967+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.042859+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.401934+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.402234+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.402530+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.402991+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.403172+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:00.820946+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:01.040338+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:01.319422+00:00", "trade", 9.445, 2.0]
["2026-09-14T15:24:02.248334+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:03.161099+00:00", "trade", 9.4404, 2.0]
["2026-09-14T15:24:03.162189+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:03.162189+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:03.522452+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.571043+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.571233+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.571268+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.572166+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.572917+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.573348+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.707257+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.936047+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.936673+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.936949+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.937029+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.937044+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.937044+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.937069+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:04.937510+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:05.048043+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:05.144152+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:05.422675+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:05.645100+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.002415+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.002430+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.002470+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.002510+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.002686+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.027921+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.279565+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.280427+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.330817+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.480548+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.496169+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:06.497754+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.497910+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.498230+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:06.498391+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:07.348108+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:07.481631+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:07.769572+00:00", "trade", 9.4338, 16.0]
["2026-09-14T15:24:07.931903+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:08.053417+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:08.079349+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:08.869926+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:10.881098+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:11.941076+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:12.010717+00:00", "trade", 9.445, 1.0]
["2026-09-14T15:24:12.020812+00:00", "trade", 9.445, 6.0]
["2026-09-14T15:24:12.026535+00:00", "trade", 9.445, 16.0]
["2026-09-14T15:24:12.367702+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.019098+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.019098+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.019624+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.019624+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.019659+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.020115+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.020546+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.021032+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.424282+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.424748+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:13.760303+00:00", "trade", 9.445, 162.0]
["2026-09-14T15:24:14.038885+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.038925+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.039366+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.206660+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.667682+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.668128+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.668564+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.779102+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:14.833261+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.443073+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.516763+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.517199+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.619508+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.619949+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.619989+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.620595+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:15.803700+00:00", "trade", 9.4387, 6.0]
["2026-09-14T15:24:16.147013+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:16.249843+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.253492+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.253928+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.253968+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.254409+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.471962+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.576486+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:17.722203+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.118126+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.123092+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.225366+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.353606+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.354047+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.602088+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.752080+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:18.995820+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:19.712020+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:19.712101+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:19.712611+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:19.712723+00:00", "trade", 9.44, 162.0]
["2026-09-14T15:24:19.713082+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:19.713087+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:19.713087+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:19.830057+00:00", "trade", 9.4401, 550.0]
["2026-09-14T15:24:19.863135+00:00", "trade", 9.4405, 16.0]
["2026-09-14T15:24:20.028036+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:20.032279+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:20.184304+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:20.184306+00:00", "trade", 9.44, 60.0]
["2026-09-14T15:24:20.184306+00:00", "trade", 9.44, 40.0]
["2026-09-14T15:24:20.184396+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:24:20.184399+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:20.184421+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:20.184424+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:20.184424+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:24:20.184426+00:00", "trade", 9.44, 260.0]
["2026-09-14T15:24:20.184690+00:00", "quote", 9.43, 9.45]
["2026-09-14T15:24:20.184694+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:24:20.184695+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.184700+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.184700+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.184705+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.184795+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.184895+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185022+00:00", "trade", 9.44, 1.0]
["2026-09-14T15:24:20.185306+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185346+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185376+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185421+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185441+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185451+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185517+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185517+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185547+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185632+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185667+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185722+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.185938+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.186464+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.186766+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:24:20.186920+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.194829+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.218410+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:24:20.288166+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:20.445445+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:21.184359+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:21.185367+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:21.185497+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:24:21.734544+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:21.786084+00:00", "trade", 9.4392, 3.0]
["2026-09-14T15:24:21.979447+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.936455+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.936931+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.936931+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.937498+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.937498+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.937979+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:22.994669+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.006518+00:00", "trade", 9.435, 300.0]
["2026-09-14T15:24:23.006605+00:00", "trade", 9.435, 10.0]
["2026-09-14T15:24:23.007544+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.042011+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.112193+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.181727+00:00", "trade", 9.4406, 1.0]
["2026-09-14T15:24:23.217434+00:00", "trade", 9.435, 175.0]
["2026-09-14T15:24:23.217669+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.217750+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.218216+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.218226+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.218266+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.218346+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.218707+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.218822+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.220782+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.462868+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.495340+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.563538+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:23.626964+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.106450+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.818951+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.819428+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.819508+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.819553+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.819909+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.820430+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:24.821272+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:26.711476+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:26.711922+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:26.711962+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:26.712398+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:26.712398+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:26.815263+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.599570+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.599570+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.599645+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.599811+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.600086+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.605334+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:27.747769+00:00", "trade", 9.435, 206.0]
["2026-09-14T15:24:27.903669+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:28.179841+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:28.180363+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:28.271983+00:00", "trade", 9.43, 3.0]
["2026-09-14T15:24:28.407203+00:00", "trade", 9.4399, 40.0]
["2026-09-14T15:24:29.183486+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:29.183886+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:29.183967+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:29.184358+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:29.232198+00:00", "trade", 9.4405, 1.0]
["2026-09-14T15:24:29.997990+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:31.227020+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:31.342791+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:31.343186+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:31.343668+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:31.973512+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.082511+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.083028+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.204266+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.280448+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.280894+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.432134+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.432620+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.433011+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.538377+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.649286+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.760129+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.958913+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.959394+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:32.986308+00:00", "trade", 9.4377, 3.0]
["2026-09-14T15:24:33.817421+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:33.817982+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:33.819616+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:33.820113+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:33.820183+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:34.068714+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:35.195963+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:35.325561+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:35.598972+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:36.311695+00:00", "trade", 9.4377, 6.0]
["2026-09-14T15:24:36.676041+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:36.676522+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:36.752939+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:36.775898+00:00", "trade", 9.4305, 100.0]
["2026-09-14T15:24:36.777392+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:36.777833+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.323226+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.324174+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.324209+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.324655+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.325171+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.450534+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.775358+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:37.890036+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:38.528085+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:38.528566+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:38.980191+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:38.980672+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:38.980672+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:38.981168+00:00", "trade", 9.44, 11.0]
["2026-09-14T15:24:38.993449+00:00", "trade", 9.44, 9.0]
["2026-09-14T15:24:42.165493+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:42.165944+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:42.165949+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:42.165989+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:42.166425+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:42.756921+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.014660+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.015106+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.197365+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.197806+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.617124+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.720775+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:44.981075+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.205189+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.206762+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.208882+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.209494+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.209639+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.295173+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.295283+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.295794+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.296406+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.300004+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:45.305247+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:46.836622+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:46.837088+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:48.084119+00:00", "trade", 9.4406, 1.0]
["2026-09-14T15:24:48.646605+00:00", "trade", 9.4406, 2.0]
["2026-09-14T15:24:48.647669+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:24:50.232410+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:50.311063+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:50.311383+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:50.357849+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:50.453682+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:50.501361+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:51.193403+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:51.649135+00:00", "trade", 9.435, 13.0]
["2026-09-14T15:24:51.650150+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:51.822806+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:51.823272+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:52.840935+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.325152+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.325598+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.491293+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.491985+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.631948+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.632424+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.734026+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:53.734487+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:55.677662+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:55.678098+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:55.678134+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:55.678580+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:55.803938+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.044055+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.044070+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.044526+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.223296+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.410472+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.411494+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.411975+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.413484+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.520799+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.560544+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:56.561065+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:57.144484+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:57.251288+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:57.258691+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:57.547468+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:59.927358+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:24:59.998017+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.029176+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.153297+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:25:00.153953+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.153993+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.154434+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.249286+00:00", "trade", 9.435, 5.0]
["2026-09-14T15:25:00.250092+00:00", "trade", 9.435, 5.0]
["2026-09-14T15:25:00.252447+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.359263+00:00", "trade", 9.435, 5.0]
["2026-09-14T15:25:00.600380+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.701090+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:00.781878+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:01.486826+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:02.005583+00:00", "trade", 9.4375, 1.0]
["2026-09-14T15:25:03.029936+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:25:03.328995+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:25:03.330028+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:03.330489+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:03.409075+00:00", "trade", 9.4385, 23.0]
["2026-09-14T15:25:03.431580+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:03.432898+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:03.507295+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:25:03.507440+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:03.508072+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:03.524394+00:00", "trade", 9.435, 33.0]
["2026-09-14T15:25:03.558412+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:04.175862+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:04.176298+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:05.787222+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.158892+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.161303+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.182453+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.208099+00:00", "trade", 9.435, 100.0]
["2026-09-14T15:25:06.208811+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.222242+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:25:06.223596+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.237253+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:06.241047+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:07.126094+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:07.337277+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:07.682358+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:07.682920+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:08.097617+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:08.318848+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:08.614382+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:10.766164+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:11.042171+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:11.158969+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:11.268284+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:13.028075+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:25:13.033699+00:00", "trade", 9.435, 4.0]
["2026-09-14T15:25:13.039557+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:25:13.044783+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:25:13.050202+00:00", "trade", 9.435, 13.0]
["2026-09-14T15:25:13.055777+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:25:13.062898+00:00", "trade", 9.435, 9.0]
["2026-09-14T15:25:13.068687+00:00", "trade", 9.435, 37.0]
["2026-09-14T15:25:14.112490+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.113287+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.113768+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.113773+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.114209+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.641699+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.904029+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:14.980939+00:00", "trade", 9.435, 5.0]
["2026-09-14T15:25:15.004779+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:15.522787+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:16.181359+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:16.864451+00:00", "trade", 9.435, 14.0]
["2026-09-14T15:25:16.942319+00:00", "trade", 9.4369, 8.0]
["2026-09-14T15:25:16.969260+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:17.011315+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:17.019715+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:17.031598+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:17.331983+00:00", "trade", 9.4383, 2.0]
["2026-09-14T15:25:17.446845+00:00", "trade", 9.438, 1.0]
["2026-09-14T15:25:18.586780+00:00", "trade", 9.4305, 100.0]
["2026-09-14T15:25:19.651650+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:19.651759+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:25:19.651770+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:20.280136+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.037104+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.037424+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.053192+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.165264+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.331725+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.331760+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.332517+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:22.986484+00:00", "trade", 9.426, 2.0]
["2026-09-14T15:25:23.008325+00:00", "trade", 9.435, 6.0]
["2026-09-14T15:25:23.021546+00:00", "trade", 9.435, 198.0]
["2026-09-14T15:25:23.021572+00:00", "trade", 9.435, 7.0]
["2026-09-14T15:25:23.021611+00:00", "trade", 9.435, 102.0]
["2026-09-14T15:25:23.022143+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:23.022469+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:23.022945+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:23.022945+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:23.023386+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:23.906467+00:00", "trade", 9.4345, 5.0]
["2026-09-14T15:25:24.760471+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:25.555891+00:00", "trade", 9.4379, 2.0]
["2026-09-14T15:25:25.628317+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:26.017037+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:26.829930+00:00", "trade", 9.4364, 30.0]
["2026-09-14T15:25:26.831037+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:25:28.121086+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:28.941073+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:29.142056+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:29.278220+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:29.675899+00:00", "trade", 9.427, 2.0]
["2026-09-14T15:25:29.998049+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:30.003457+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:30.310673+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:30.970163+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:31.412215+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:31.412711+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:31.413233+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:33.189005+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:33.211328+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:35.882130+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:35.911174+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.114358+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.245681+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.286965+00:00", "trade", 9.43, 84.0]
["2026-09-14T15:25:36.286979+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.287460+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.287460+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.287460+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.493626+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.494082+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.512010+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.609682+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.784178+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:36.916863+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:37.193036+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:37.193512+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:37.806103+00:00", "trade", 9.4399, 19.0]
["2026-09-14T15:25:37.940938+00:00", "trade", 9.435, 206.0]
["2026-09-14T15:25:39.111050+00:00", "trade", 9.435, 727.0]
["2026-09-14T15:25:39.111803+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:39.534073+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:39.536514+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:39.745306+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:40.085205+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:40.354664+00:00", "trade", 9.4376, 1.0]
["2026-09-14T15:25:43.217351+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:43.217782+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:45.434966+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:25:45.435892+00:00", "trade", 9.43, 250.0]
["2026-09-14T15:25:45.438436+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:25:46.006054+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:49.756993+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:50.956181+00:00", "trade", 9.4379, 1.0]
["2026-09-14T15:25:50.957384+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:25:50.968913+00:00", "trade", 9.435, 1.0]
["2026-09-14T15:25:50.970026+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:51.961150+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:51.991729+00:00", "trade", 9.43, 1004.0]
["2026-09-14T15:25:51.995127+00:00", "trade", 9.4302, 1004.0]
["2026-09-14T15:25:52.019694+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:52.025120+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:25:52.025127+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:52.025219+00:00", "trade", 9.4302, 1.0]
["2026-09-14T15:25:52.337145+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:53.450159+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:53.461196+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:54.380579+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.152587+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.405273+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.520628+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.627983+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.644463+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.747583+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:55.823088+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:57.940413+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:58.718109+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:58.861195+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:58.861200+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:58.870477+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.102755+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.170255+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.445942+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.447055+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.551493+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.563893+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.742398+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:25:59.998076+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:00.494728+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:00.505930+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:00.746676+00:00", "trade", 9.4321, 49.0]
["2026-09-14T15:26:00.748046+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.293101+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293104+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293189+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293191+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293194+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293474+00:00", "trade", 9.43, 20.0]
["2026-09-14T15:26:02.293478+00:00", "trade", 9.43, 200.0]
["2026-09-14T15:26:02.293480+00:00", "trade", 9.43, 7.0]
["2026-09-14T15:26:02.293486+00:00", "trade", 9.43, 1.0]
["2026-09-14T15:26:02.293633+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293654+00:00", "trade", 9.43, 40.0]
["2026-09-14T15:26:02.293661+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293661+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293663+00:00", "trade", 9.43, 2.0]
["2026-09-14T15:26:02.293751+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.293756+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.293781+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.293781+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.293911+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.293979+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.293991+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.294046+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.294057+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.294112+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294152+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294187+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.294220+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:26:02.294252+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294267+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294312+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294312+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294387+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294392+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.294508+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294512+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294548+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294593+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.294593+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294593+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294628+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294695+00:00", "trade", 9.43, 1.0]
["2026-09-14T15:26:02.294713+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294713+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.294936+00:00", "trade", 9.425, 18.0]
["2026-09-14T15:26:02.294978+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:26:02.295029+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295095+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.295109+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295134+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.295149+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295369+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.295470+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295510+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295550+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295777+00:00", "trade", 9.43, 99.0]
["2026-09-14T15:26:02.295777+00:00", "trade", 9.43, 1.0]
["2026-09-14T15:26:02.295791+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295831+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.295951+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.296628+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.297670+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.298191+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.299049+00:00", "trade", 9.43, 125.0]
["2026-09-14T15:26:02.304592+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.315994+00:00", "quote", 9.42, 9.43]
["2026-09-14T15:26:02.321026+00:00", "trade", 9.425, 100.0]
["2026-09-14T15:26:02.343507+00:00", "trade", 9.43, 11.0]
["2026-09-14T15:26:02.352799+00:00", "trade", 9.425, 4.0]
["2026-09-14T15:26:02.520839+00:00", "trade", 9.43, 20.0]
["2026-09-14T15:26:02.520839+00:00", "trade", 9.43, 15.0]
["2026-09-14T15:26:02.520842+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.520915+00:00", "trade", 9.43, 10.0]
["2026-09-14T15:26:02.520917+00:00", "trade", 9.43, 22.0]
["2026-09-14T15:26:02.520926+00:00", "trade", 9.43, 60.0]
["2026-09-14T15:26:02.520926+00:00", "trade", 9.43, 16.0]
["2026-09-14T15:26:02.520930+00:00", "trade", 9.43, 75.0]
["2026-09-14T15:26:02.520930+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.520933+00:00", "trade", 9.43, 6.0]
["2026-09-14T15:26:02.520933+00:00", "trade", 9.43, 16.0]
["2026-09-14T15:26:02.520936+00:00", "trade", 9.43, 81.0]
["2026-09-14T15:26:02.520936+00:00", "trade", 9.43, 20.0]
["2026-09-14T15:26:02.521012+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.521012+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.521107+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.521107+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.521112+00:00", "quote", 9.43, 9.43]
["2026-09-14T15:26:02.521161+00:00", "trade", 9.43, 13.0]
["2026-09-14T15:26:02.521213+00:00", "trade", 9.43, 100.0]
["2026-09-14T15:26:02.521222+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521337+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521463+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521493+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521503+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521538+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521538+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521653+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521663+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521703+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521743+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521784+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.521961+00:00", "trade", 9.435, 242.0]
["2026-09-14T15:26:02.521984+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.522024+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.522144+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.522184+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.523984+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.524024+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.619255+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:26:02.620253+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.647583+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.836868+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:02.837315+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:03.162203+00:00", "trade", 9.4334, 1.0]
["2026-09-14T15:26:03.213004+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:03.213485+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:03.213565+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:03.213886+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.251947+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.252544+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.534680+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.535156+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.880107+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.880157+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.881004+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.881110+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.881591+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.971941+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:04.972061+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.569288+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.569734+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.585146+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.585863+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.690061+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.828906+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:06.829377+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:07.590394+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:07.880948+00:00", "trade", 9.4315, 1.0]
["2026-09-14T15:26:07.978157+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:07.986522+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:08.156927+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:08.216394+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:08.716349+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:08.731841+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:08.833348+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:08.912917+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:09.253678+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:10.659625+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:10.745735+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:10.846730+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.678109+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.678120+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.678123+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.678127+00:00", "trade", 9.44, 16.0]
["2026-09-14T15:26:11.678127+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.678132+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.678132+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.678136+00:00", "trade", 9.44, 15.0]
["2026-09-14T15:26:11.678136+00:00", "trade", 9.44, 10.0]
["2026-09-14T15:26:11.678138+00:00", "trade", 9.44, 59.0]
["2026-09-14T15:26:11.678956+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.679026+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.679061+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.679112+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.679112+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.679212+00:00", "trade", 9.435, 2.0]
["2026-09-14T15:26:11.679503+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.681202+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.681638+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.683121+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.683124+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.683166+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.683302+00:00", "trade", 9.44, 18.0]
["2026-09-14T15:26:11.683308+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.683311+00:00", "trade", 9.44, 6.0]
["2026-09-14T15:26:11.683311+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.683312+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.683314+00:00", "trade", 9.44, 50.0]
["2026-09-14T15:26:11.683317+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.683317+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.683320+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.683320+00:00", "trade", 9.44, 60.0]
["2026-09-14T15:26:11.683323+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.683747+00:00", "trade", 9.44, 33.0]
["2026-09-14T15:26:11.683750+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:26:11.683753+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.683997+00:00", "trade", 9.44, 20.0]
["2026-09-14T15:26:11.684002+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.684028+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.684069+00:00", "quote", 9.43, 9.44]
["2026-09-14T15:26:11.684104+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684144+00:00", "trade", 9.44, 17.0]
["2026-09-14T15:26:11.684231+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684231+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684234+00:00", "trade", 9.44, 200.0]
["2026-09-14T15:26:11.684234+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:26:11.684234+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:26:11.684234+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:26:11.684289+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:26:11.684294+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684294+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684294+00:00", "quote", 9.44, 9.44]
["2026-09-14T15:26:11.684294+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684297+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684319+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684334+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684363+00:00", "trade", 9.44, 33.0]
["2026-09-14T15:26:11.684560+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684610+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.684835+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684840+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684865+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684961+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.684991+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.685021+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.685026+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.685115+00:00", "trade", 9.44, 100.0]
["2026-09-14T15:26:11.685186+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.685281+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.687268+00:00", "trade", 9.44, 5476.0]
["2026-09-14T15:26:11.687710+00:00", "trade", 9.44, 2000.0]
["2026-09-14T15:26:11.687958+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.690804+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.691266+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.691316+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.691371+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.691441+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.692233+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.693837+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.693911+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:26:11.694133+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:26:11.694137+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.694137+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.694193+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:26:11.694223+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.694498+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.694724+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.694804+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.694839+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.695752+00:00", "trade", 9.45, 1500.0]
["2026-09-14T15:26:11.695754+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695754+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:26:11.695756+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:26:11.695809+00:00", "trade", 9.45, 10.0]
["2026-09-14T15:26:11.695809+00:00", "trade", 9.45, 6.0]
["2026-09-14T15:26:11.695815+00:00", "trade", 9.45, 6.0]
["2026-09-14T15:26:11.695815+00:00", "trade", 9.45, 10.0]
["2026-09-14T15:26:11.695815+00:00", "trade", 9.45, 2.0]
["2026-09-14T15:26:11.695821+00:00", "trade", 9.45, 20.0]
["2026-09-14T15:26:11.695821+00:00", "trade", 9.45, 60.0]
["2026-09-14T15:26:11.695821+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695821+00:00", "trade", 9.45, 6.0]
["2026-09-14T15:26:11.695827+00:00", "trade", 9.45, 19.0]
["2026-09-14T15:26:11.695827+00:00", "trade", 9.45, 20.0]
["2026-09-14T15:26:11.695827+00:00", "trade", 9.45, 1000.0]
["2026-09-14T15:26:11.695827+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.695830+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695830+00:00", "trade", 9.45, 16.0]
["2026-09-14T15:26:11.695835+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695835+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695838+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695838+00:00", "trade", 9.45, 300.0]
["2026-09-14T15:26:11.695841+00:00", "trade", 9.45, 18.0]
["2026-09-14T15:26:11.695841+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.695887+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.695922+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.695942+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.695947+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.695982+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.695982+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.696010+00:00", "trade", 9.45, 106.0]
["2026-09-14T15:26:11.696037+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.696040+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.696047+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.696122+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.696154+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.696257+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:26:11.696317+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.696353+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:26:11.696363+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696443+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696553+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696644+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696844+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696844+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696844+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696884+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.696999+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.697141+00:00", "trade", 9.45, 12.0]
["2026-09-14T15:26:11.697245+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.697285+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.697350+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.697515+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.697681+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.697992+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.698157+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.698202+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.720608+00:00", "trade", 9.44, 106.0]
["2026-09-14T15:26:11.736293+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:11.803964+00:00", "trade", 9.45, 71.0]
["2026-09-14T15:26:11.883130+00:00", "trade", 9.455, 20.0]
["2026-09-14T15:26:12.044116+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:12.314513+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:12.480060+00:00", "trade", 9.455, 10.0]
["2026-09-14T15:26:12.561462+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:12.659987+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:14.416568+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:14.647317+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:14.653166+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:15.014135+00:00", "trade", 9.4592, 104.0]
["2026-09-14T15:26:15.014727+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:15.163962+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:15.164027+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:15.164092+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:15.517657+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:26:16.073357+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:16.074509+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:16.074951+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:16.835986+00:00", "trade", 9.455, 99.0]
["2026-09-14T15:26:16.836013+00:00", "trade", 9.455, 104.0]
["2026-09-14T15:26:16.900201+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:17.415782+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:17.426227+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:17.769721+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:17.814156+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:17.824555+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:17.825037+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:19.152481+00:00", "trade", 9.455, 4000.0]
["2026-09-14T15:26:19.161623+00:00", "trade", 9.455, 50.0]
["2026-09-14T15:26:19.165057+00:00", "trade", 9.455, 50.0]
["2026-09-14T15:26:19.172175+00:00", "trade", 9.455, 28.0]
["2026-09-14T15:26:19.174942+00:00", "trade", 9.455, 28.0]
["2026-09-14T15:26:19.717972+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:20.615514+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:20.869669+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:20.870145+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:22.347301+00:00", "trade", 9.4411, 16.0]
["2026-09-14T15:26:23.091909+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.102308+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.182678+00:00", "trade", 9.4415, 1.0]
["2026-09-14T15:26:23.364803+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.364853+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.364858+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.380706+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.380706+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:23.593553+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:24.718270+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:24.947362+00:00", "trade", 9.4419, 3.0]
["2026-09-14T15:26:25.929705+00:00", "trade", 9.455, 10.0]
["2026-09-14T15:26:25.929720+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:26:25.929846+00:00", "trade", 9.455, 90.0]
["2026-09-14T15:26:26.146127+00:00", "trade", 9.4328, 100.0]
["2026-09-14T15:26:29.235865+00:00", "trade", 9.4416, 1.0]
["2026-09-14T15:26:29.998103+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:32.175970+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:26:32.536305+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:32.858763+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:32.860963+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:32.870606+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:32.946076+00:00", "trade", 9.4328, 9.0]
["2026-09-14T15:26:32.949674+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:33.012133+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:33.434874+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:33.849197+00:00", "trade", 9.455, 4000.0]
["2026-09-14T15:26:34.564949+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:34.618537+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:34.628496+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:34.628962+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:35.071039+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:35.117495+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:35.925839+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:37.569376+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:37.569536+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:37.579936+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:38.947152+00:00", "trade", 9.4423, 21.0]
["2026-09-14T15:26:39.021969+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:39.022435+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:39.022445+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:39.023883+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:39.024370+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:39.027853+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:39.028329+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:43.880469+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:43.880905+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:43.881381+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:44.019055+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:44.019605+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:44.019630+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:44.020071+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:44.026953+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:44.130785+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:44.371713+00:00", "trade", 9.455, 200.0]
["2026-09-14T15:26:44.372666+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:44.397211+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:44.414469+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:46.741078+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:47.187144+00:00", "trade", 9.4443, 51.0]
["2026-09-14T15:26:48.085013+00:00", "trade", 9.4435, 1.0]
["2026-09-14T15:26:48.272333+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:48.272814+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:48.273376+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:49.014174+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:49.434318+00:00", "trade", 9.455, 198.0]
["2026-09-14T15:26:49.435096+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:49.435106+00:00", "trade", 9.455, 250.0]
["2026-09-14T15:26:49.474625+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:50.574478+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.708508+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.708703+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.708969+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.709009+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.709209+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.709490+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.709555+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.710929+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.718652+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:51.749148+00:00", "trade", 9.455, 158.0]
["2026-09-14T15:26:51.890852+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:52.055925+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:52.177725+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:52.693493+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:53.215520+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:53.215520+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:55.527290+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:26:55.527985+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:26:56.998280+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:56.998731+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:56.999167+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:57.125893+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:57.301511+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:58.862973+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:58.862978+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.108112+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.159394+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.159825+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.211809+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.315997+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.419468+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.521511+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:26:59.998131+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:01.675809+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:01.676606+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:01.821531+00:00", "trade", 9.455, 20.0]
["2026-09-14T15:27:02.093504+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:02.206023+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:27:02.280448+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:02.299423+00:00", "trade", 9.4469, 19.0]
["2026-09-14T15:27:02.624959+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:02.625440+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:03.135248+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:03.135719+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:03.336768+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:03.337029+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:03.382762+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:04.054747+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:04.055333+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:04.055975+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:04.064340+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.403573+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.404069+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.404154+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.429966+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.542067+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.675111+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:05.675111+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:05.675114+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:05.675114+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.675132+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:27:05.675132+00:00", "trade", 9.46, 1.0]
["2026-09-14T15:27:05.675174+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:05.675183+00:00", "trade", 9.46, 26.0]
["2026-09-14T15:27:05.675207+00:00", "trade", 9.46, 16.0]
["2026-09-14T15:27:05.675207+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:05.675210+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:05.675249+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.675299+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:05.675345+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:05.675365+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:05.675365+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:05.675365+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:05.675370+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:05.675370+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.675373+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:05.675376+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:27:05.675490+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.675630+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.675831+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.675871+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676031+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676056+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676142+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676142+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676147+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676192+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676192+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676222+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676262+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676307+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676387+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.676663+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.677149+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.680622+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.683274+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.686155+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.701111+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.704840+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.758457+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.758884+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.861768+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:05.956243+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:06.062015+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:06.555189+00:00", "trade", 9.4616, 1.0]
["2026-09-14T15:27:06.835246+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:06.992500+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:07.157954+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:07.158430+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:07.158871+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:07.646586+00:00", "trade", 9.465, 5.0]
["2026-09-14T15:27:07.647790+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:08.700055+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:08.723335+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:08.879131+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:09.374034+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:10.015300+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:10.718184+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:10.718991+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:10.820492+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:10.842665+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:11.568147+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:12.009633+00:00", "trade", 9.465, 6.0]
["2026-09-14T15:27:12.015316+00:00", "trade", 9.465, 3.0]
["2026-09-14T15:27:12.016845+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:12.022296+00:00", "trade", 9.465, 12.0]
["2026-09-14T15:27:12.028680+00:00", "trade", 9.465, 6.0]
["2026-09-14T15:27:12.034604+00:00", "trade", 9.465, 6.0]
["2026-09-14T15:27:12.042297+00:00", "trade", 9.465, 35.0]
["2026-09-14T15:27:12.047030+00:00", "trade", 9.465, 4.0]
["2026-09-14T15:27:12.053240+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:27:12.057293+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:27:12.062974+00:00", "trade", 9.465, 27.0]
["2026-09-14T15:27:12.068345+00:00", "trade", 9.465, 102.0]
["2026-09-14T15:27:12.117605+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:12.125183+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:27:12.142080+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:27:12.143251+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:14.939662+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.748956+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:15.749014+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.749016+00:00", "trade", 9.46, 157.0]
["2026-09-14T15:27:15.749076+00:00", "trade", 9.46, 83.0]
["2026-09-14T15:27:15.749225+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.749666+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.749666+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.749912+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:15.749976+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.749990+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:15.750142+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.750583+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.750583+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.750823+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.751151+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:27:15.751264+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.752937+00:00", "trade", 9.46, 13.0]
["2026-09-14T15:27:15.820444+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.933244+00:00", "trade", 9.46, 104.0]
["2026-09-14T15:27:15.933844+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:15.935977+00:00", "trade", 9.4602, 104.0]
["2026-09-14T15:27:16.279757+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.280193+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.280489+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.280675+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.281851+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:16.301990+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.301993+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:16.302060+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.302562+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.434701+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.495952+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.496007+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:16.660178+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.061238+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.061298+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.063042+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.225970+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.226902+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.303058+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:27:17.303840+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:17.520085+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:18.333891+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:18.333891+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:27:18.333907+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:18.333907+00:00", "trade", 9.46, 122.0]
["2026-09-14T15:27:18.333907+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:18.333912+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:18.333912+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:18.333937+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.333942+00:00", "trade", 9.46, 78.0]
["2026-09-14T15:27:18.333978+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.333981+00:00", "trade", 9.46, 80.0]
["2026-09-14T15:27:18.333985+00:00", "trade", 9.46, 1.0]
["2026-09-14T15:27:18.333997+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334013+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334022+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334088+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334098+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334103+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334108+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334113+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334148+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334188+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:18.334348+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.334744+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.334859+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.334980+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.334985+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335105+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335105+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335140+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335185+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335265+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335305+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335546+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.335706+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.336538+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.652049+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:18.652521+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:19.422351+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:27:19.524080+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:19.524531+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:19.524536+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:19.524977+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:19.666254+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:19.666740+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.343281+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.344083+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.344539+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.345045+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.379176+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.827338+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.908301+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.908346+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:21.908817+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:23.021400+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:24.717463+00:00", "trade", 9.4595, 300.0]
["2026-09-14T15:27:25.556776+00:00", "trade", 9.4453, 1.0]
["2026-09-14T15:27:25.718466+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:25.889322+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:26.899189+00:00", "trade", 9.4515, 5.0]
["2026-09-14T15:27:27.665999+00:00", "trade", 9.4454, 2.0]
["2026-09-14T15:27:27.857922+00:00", "trade", 9.4536, 15.0]
["2026-09-14T15:27:27.880837+00:00", "trade", 9.4536, 1.0]
["2026-09-14T15:27:28.296407+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:28.298693+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:28.520856+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:28.522936+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:28.523578+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:28.524375+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:28.646931+00:00", "trade", 9.4567, 5.0]
["2026-09-14T15:27:29.130077+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:29.130132+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:29.130187+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:29.130929+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:29.790903+00:00", "trade", 9.4536, 1.0]
["2026-09-14T15:27:29.998153+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:30.191339+00:00", "trade", 9.4434, 21.0]
["2026-09-14T15:27:30.941523+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:31.500384+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:31.597094+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:32.203683+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:32.222412+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:34.970666+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:27:34.971707+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:35.666354+00:00", "trade", 9.4443, 3.0]
["2026-09-14T15:27:36.179392+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:36.180334+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:36.196127+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:37.423350+00:00", "trade", 9.4454, 2.0]
["2026-09-14T15:27:38.373379+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:38.373815+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:39.275632+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:40.623470+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:40.624022+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:40.847099+00:00", "trade", 9.4457, 10.0]
["2026-09-14T15:27:40.848184+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:27:41.859553+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:41.955261+00:00", "trade", 9.4592, 500.0]
["2026-09-14T15:27:42.118905+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:42.726089+00:00", "trade", 9.4584, 3.0]
["2026-09-14T15:27:44.111037+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:44.293567+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:45.324020+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:45.395702+00:00", "trade", 9.4437, 80.0]
["2026-09-14T15:27:46.318036+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:46.435220+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:50.831695+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:50.832171+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:51.831951+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:51.832392+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:52.022174+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:52.126487+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:52.134010+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:52.166430+00:00", "trade", 9.4597, 7.0]
["2026-09-14T15:27:52.235522+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:54.567844+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:54.568280+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:54.706008+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:54.706449+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:55.246380+00:00", "trade", 9.4372, 26.0]
["2026-09-14T15:27:55.599384+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:55.599851+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:55.751947+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:55.866104+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:55.982421+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:56.086093+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:58.459573+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:58.460054+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:58.460089+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:58.460485+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.549011+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.549492+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.549943+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.616427+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:27:59.654291+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.690427+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.912165+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:27:59.912175+00:00", "trade", 9.46, 6400.0]
["2026-09-14T15:27:59.912175+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912190+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912195+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912197+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912199+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912199+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912227+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:27:59.912227+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912230+00:00", "trade", 9.46, 12.0]
["2026-09-14T15:27:59.912235+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912271+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912341+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912371+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912386+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912391+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912396+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912396+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912428+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:59.912428+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:59.912431+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912434+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912451+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912456+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912470+00:00", "trade", 9.46, 40.0]
["2026-09-14T15:27:59.912527+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:27:59.912581+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912581+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:27:59.912632+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912657+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.912765+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:27:59.912767+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.912771+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:27:59.912847+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.912873+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:27:59.912897+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.912909+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:59.912977+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913002+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913017+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913098+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913103+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913178+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913248+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913248+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913288+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913298+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913458+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913473+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913579+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913619+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.913704+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.914055+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.914100+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.914260+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.914416+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.914421+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:27:59.914548+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:27:59.915186+00:00", "trade", 9.46, 6100.0]
["2026-09-14T15:27:59.957030+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:27:59.995549+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:27:59.998175+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:00.013211+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:00.013211+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:00.026742+00:00", "trade", 9.465, 3.0]
["2026-09-14T15:28:00.027605+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:00.028096+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:00.028116+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:00.212636+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:01.027807+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:28:01.564659+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:01.740011+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:01.824558+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:01.846849+00:00", "trade", 9.4406, 1.0]
["2026-09-14T15:28:02.626404+00:00", "trade", 9.4476, 100.0]
["2026-09-14T15:28:02.761954+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:02.867054+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:03.165942+00:00", "trade", 9.4527, 2.0]
["2026-09-14T15:28:03.167029+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:03.814354+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:05.177103+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:06.565463+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:07.741943+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.004488+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.020812+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.297070+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.297782+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.297982+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.374850+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.600319+00:00", "trade", 9.465, 86.0]
["2026-09-14T15:28:08.727404+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.787041+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.932051+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.932613+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.979239+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:08.980151+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:10.099652+00:00", "trade", 9.4698, 48.0]
["2026-09-14T15:28:10.101330+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:10.101859+00:00", "trade", 9.465, 200.0]
["2026-09-14T15:28:10.170831+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.170840+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.170909+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:28:10.170913+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.170972+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:28:10.170976+00:00", "trade", 9.47, 19.0]
["2026-09-14T15:28:10.170979+00:00", "trade", 9.47, 18.0]
["2026-09-14T15:28:10.170981+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:10.170982+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.170985+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.170985+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.170988+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:28:10.170991+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:10.171006+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:10.171026+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:10.171026+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:10.171086+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:10.171108+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:10.171111+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171111+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171116+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171176+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171311+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171321+00:00", "trade", 9.47, 12.0]
["2026-09-14T15:28:10.171321+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:28:10.171447+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171542+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171577+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.171747+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172013+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172018+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172108+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172108+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172193+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172223+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172474+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172664+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.172865+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.173501+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.173943+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.173948+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.175481+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.175952+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.176433+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:10.195186+00:00", "trade", 9.475, 6.0]
["2026-09-14T15:28:10.195246+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:28:10.205483+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:28:10.216708+00:00", "trade", 9.475, 1000.0]
["2026-09-14T15:28:10.317436+00:00", "trade", 9.475, 10.0]
["2026-09-14T15:28:10.385332+00:00", "trade", 9.475, 200.0]
["2026-09-14T15:28:10.640465+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:28:13.195370+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.206256+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.605896+00:00", "trade", 9.4715, 20.0]
["2026-09-14T15:28:13.780552+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:13.780563+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.780999+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.781039+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.781039+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.781069+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.781084+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:13.781525+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:14.165435+00:00", "trade", 9.47, 40.0]
["2026-09-14T15:28:14.165438+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165447+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165447+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165451+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:28:14.165451+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165498+00:00", "trade", 9.47, 6.0]
["2026-09-14T15:28:14.165498+00:00", "trade", 9.47, 80.0]
["2026-09-14T15:28:14.165504+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:28:14.165504+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165504+00:00", "trade", 9.47, 92.0]
["2026-09-14T15:28:14.165546+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165558+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165564+00:00", "trade", 9.47, 8.0]
["2026-09-14T15:28:14.165589+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:28:14.165605+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165660+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165665+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165685+00:00", "trade", 9.47, 75.0]
["2026-09-14T15:28:14.165688+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:28:14.165703+00:00", "trade", 9.47, 12.0]
["2026-09-14T15:28:14.165705+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165709+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:28:14.165709+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165712+00:00", "trade", 9.47, 400.0]
["2026-09-14T15:28:14.165720+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165727+00:00", "trade", 9.47, 75.0]
["2026-09-14T15:28:14.165730+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165748+00:00", "trade", 9.47, 41.0]
["2026-09-14T15:28:14.165775+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165781+00:00", "trade", 9.47, 75.0]
["2026-09-14T15:28:14.165805+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165805+00:00", "trade", 9.47, 50.0]
["2026-09-14T15:28:14.165825+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165835+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165835+00:00", "trade", 9.47, 75.0]
["2026-09-14T15:28:14.165856+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:28:14.165856+00:00", "trade", 9.47, 41.0]
["2026-09-14T15:28:14.165859+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:28:14.165935+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:28:14.165955+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166000+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166033+00:00", "trade", 9.47, 4.0]
["2026-09-14T15:28:14.166037+00:00", "trade", 9.47, 95.0]
["2026-09-14T15:28:14.166037+00:00", "trade", 9.47, 2.0]
["2026-09-14T15:28:14.166045+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166050+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166081+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:28:14.166157+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:28:14.166166+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166196+00:00", "trade", 9.47, 3.0]
["2026-09-14T15:28:14.166271+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166281+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166304+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:28:14.166355+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:28:14.166361+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166361+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166391+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166430+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:28:14.166452+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166452+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166532+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166597+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166597+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166602+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166652+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166652+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166667+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166877+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.166877+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167008+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167086+00:00", "trade", 9.4718, 40.0]
["2026-09-14T15:28:14.167093+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167289+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167324+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167324+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167489+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167709+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167770+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167805+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.167970+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.168120+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.168155+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.168220+00:00", "trade", 9.465, 500.0]
["2026-09-14T15:28:14.169479+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.170331+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.176525+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.176561+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.177070+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:28:14.266444+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.266444+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.267001+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.267522+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:14.448878+00:00", "trade", 9.4615, 100.0]
["2026-09-14T15:28:14.845408+00:00", "trade", 9.465, 158.0]
["2026-09-14T15:28:14.845651+00:00", "trade", 9.465, 300.0]
["2026-09-14T15:28:14.845817+00:00", "trade", 9.465, 5.0]
["2026-09-14T15:28:14.845937+00:00", "trade", 9.465, 175.0]
["2026-09-14T15:28:14.846899+00:00", "trade", 9.4701, 41.0]
["2026-09-14T15:28:15.405834+00:00", "trade", 9.4627, 10.0]
["2026-09-14T15:28:15.757539+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:28:15.771922+00:00", "trade", 9.4604, 1.0]
["2026-09-14T15:28:16.057428+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:16.057864+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:16.527522+00:00", "trade", 9.465, 12.0]
["2026-09-14T15:28:17.542944+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:17.642462+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:28:17.654487+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:28:19.112580+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:19.880583+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:19.881074+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:19.881080+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:19.881215+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:19.881215+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:20.026832+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:20.031429+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031433+00:00", "trade", 9.46, 20.0]
["2026-09-14T15:28:20.031441+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031463+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031467+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:28:20.031467+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:28:20.031472+00:00", "trade", 9.46, 300.0]
["2026-09-14T15:28:20.031472+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031472+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:28:20.031475+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031479+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031479+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031479+00:00", "trade", 9.46, 1.0]
["2026-09-14T15:28:20.031481+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031543+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031543+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031563+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031563+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031563+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031598+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031603+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031608+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031633+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031682+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031689+00:00", "trade", 9.46, 40.0]
["2026-09-14T15:28:20.031689+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031689+00:00", "trade", 9.46, 1.0]
["2026-09-14T15:28:20.031694+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031694+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:28:20.031697+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:28:20.031758+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031909+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031934+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031954+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031974+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:20.031983+00:00", "trade", 9.46, 6.0]
["2026-09-14T15:28:20.031983+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.031986+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.032019+00:00", "trade", 9.46, 18.0]
["2026-09-14T15:28:20.032039+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032040+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:28:20.032109+00:00", "trade", 9.46, 106.0]
["2026-09-14T15:28:20.032119+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032119+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032159+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032189+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032224+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032395+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032400+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032460+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032500+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032580+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032585+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032665+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032707+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.032721+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032756+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.032771+00:00", "trade", 9.4631, 40.0]
["2026-09-14T15:28:20.032837+00:00", "trade", 9.46, 300.0]
["2026-09-14T15:28:20.032933+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:28:20.033317+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.033697+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:28:20.033698+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.033898+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.034758+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:28:20.034776+00:00", "trade", 9.46, 12.0]
["2026-09-14T15:28:20.036640+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.036675+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.037507+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:20.132423+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:20.245627+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:21.191018+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:21.191534+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:21.254910+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:21.634599+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:21.635035+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:22.820141+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.032519+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:28:23.090981+00:00", "trade", 9.4519, 8.0]
["2026-09-14T15:28:23.187195+00:00", "trade", 9.4611, 1.0]
["2026-09-14T15:28:23.642169+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:28:23.696503+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:23.696557+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.696629+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:23.696632+00:00", "trade", 9.46, 81.0]
["2026-09-14T15:28:23.696662+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.696702+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.697369+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.697524+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.697549+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.697559+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:23.701018+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:27.327240+00:00", "trade", 9.4625, 7.0]
["2026-09-14T15:28:27.490836+00:00", "trade", 9.4585, 1.0]
["2026-09-14T15:28:28.279907+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:28.388009+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:29.020595+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:29.236633+00:00", "trade", 9.4611, 1.0]
["2026-09-14T15:28:29.359159+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:28:29.359212+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:28:29.359217+00:00", "trade", 9.46, 2.0]
["2026-09-14T15:28:29.359217+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:28:29.359222+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:29.359362+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:29.359367+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:29.359377+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:29.359382+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:28:29.359409+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:28:29.359409+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:28:29.359413+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359547+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359557+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359612+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359677+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359702+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359888+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.359888+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360023+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360023+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360063+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360103+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360108+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360174+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360179+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360334+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360334+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360459+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360509+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.360830+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.361096+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.361772+00:00", "trade", 9.4561, 50.0]
["2026-09-14T15:28:29.361812+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.361812+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.363017+00:00", "trade", 9.4614, 40.0]
["2026-09-14T15:28:29.367030+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.367155+00:00", "trade", 9.465, 60.0]
["2026-09-14T15:28:29.369546+00:00", "trade", 9.46, 60.0]
["2026-09-14T15:28:29.510942+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.627675+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.660398+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.844547+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.846181+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:29.998203+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:30.042929+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:32.001832+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:32.002313+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:34.925719+00:00", "trade", 9.4522, 3.0]
["2026-09-14T15:28:35.041858+00:00", "trade", 9.465, 4.0]
["2026-09-14T15:28:35.054690+00:00", "trade", 9.465, 8.0]
["2026-09-14T15:28:35.064162+00:00", "trade", 9.465, 3.0]
["2026-09-14T15:28:35.067603+00:00", "trade", 9.4697, 1000.0]
["2026-09-14T15:28:35.068351+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.068817+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.068851+00:00", "trade", 9.4622, 45.0]
["2026-09-14T15:28:35.068905+00:00", "trade", 9.4626, 41.0]
["2026-09-14T15:28:35.069521+00:00", "trade", 9.465, 23.0]
["2026-09-14T15:28:35.071048+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.071048+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.071083+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.071083+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.071424+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.074378+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:28:35.080407+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:28:35.085624+00:00", "trade", 9.465, 18.0]
["2026-09-14T15:28:35.092959+00:00", "trade", 9.465, 66.0]
["2026-09-14T15:28:35.094207+00:00", "trade", 9.4629, 40.0]
["2026-09-14T15:28:35.299376+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.300033+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.321780+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.321780+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.422479+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.422920+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.550359+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.558684+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.559125+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:35.575809+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:36.057486+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:36.329528+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:37.817039+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:37.817886+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:37.819796+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:37.820508+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:37.820558+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:38.078131+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:38.078131+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:38.078582+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:38.594401+00:00", "trade", 9.4525, 7.0]
["2026-09-14T15:28:38.956011+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:38.977141+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:39.260290+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:39.260846+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:39.400489+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:39.402925+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:39.477913+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:40.145146+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:40.173744+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:40.853787+00:00", "trade", 9.4628, 33.0]
["2026-09-14T15:28:41.157696+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.165951+00:00", "trade", 9.4628, 1.0]
["2026-09-14T15:28:41.542989+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.543299+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.543746+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.543791+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.545369+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.545470+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.546908+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.553674+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.553674+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.553704+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.553779+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.554346+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.554386+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.554792+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.603312+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:28:41.603315+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:28:41.603460+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:28:41.603663+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.604124+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.604891+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.609813+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.613642+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.650615+00:00", "trade", 9.4601, 248.0]
["2026-09-14T15:28:41.651261+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.651582+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.651622+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.651702+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.689458+00:00", "trade", 9.465, 86.0]
["2026-09-14T15:28:41.690435+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:41.927945+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:42.043911+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:47.961422+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:28:48.403486+00:00", "trade", 9.4624, 1.0]
["2026-09-14T15:28:48.705854+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:48.706917+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:48.928476+00:00", "trade", 9.4527, 3.0]
["2026-09-14T15:28:52.296085+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:53.092301+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:53.549494+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:53.549955+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:57.107802+00:00", "trade", 9.4439, 98.0]
["2026-09-14T15:28:57.109348+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:57.109809+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:57.138407+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:57.138898+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:58.665632+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:58.666033+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:58.698526+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:58.816642+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:59.364698+00:00", "trade", 9.4663, 17.0]
["2026-09-14T15:28:59.781915+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:59.895034+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:28:59.998230+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.003026+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.004981+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.765476+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.765917+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.765932+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.766413+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.766418+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.767862+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.775354+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.778241+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.869469+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:00.869905+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.363660+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.364833+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.364833+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.479305+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.528232+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.606715+00:00", "trade", 9.4659, 7.0]
["2026-09-14T15:29:01.608956+00:00", "trade", 9.4528, 1.0]
["2026-09-14T15:29:01.609263+00:00", "trade", 9.4528, 2.0]
["2026-09-14T15:29:01.612212+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:01.639762+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.650678+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.651084+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:01.765109+00:00", "trade", 9.4628, 1.0]
["2026-09-14T15:29:02.042832+00:00", "trade", 9.4697, 3.0]
["2026-09-14T15:29:02.521210+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:02.521641+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:03.618841+00:00", "trade", 9.465, 110.0]
["2026-09-14T15:29:03.619933+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:04.193351+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:04.297905+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:04.536367+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:04.539940+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:04.730485+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:05.070706+00:00", "trade", 9.4641, 11.0]
["2026-09-14T15:29:05.070766+00:00", "trade", 9.4641, 8.0]
["2026-09-14T15:29:05.095702+00:00", "trade", 9.464, 14.0]
["2026-09-14T15:29:05.133384+00:00", "trade", 9.465, 8.0]
["2026-09-14T15:29:05.195787+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:08.677129+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:08.868349+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:08.981197+00:00", "trade", 9.4649, 100.0]
["2026-09-14T15:29:10.214934+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:10.215391+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:10.215827+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:10.742641+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:11.054701+00:00", "trade", 9.4641, 4.0]
["2026-09-14T15:29:11.060367+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:11.154160+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.073744+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.307706+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.307746+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.307746+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.307982+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.308227+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.354452+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:29:12.355225+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:12.368628+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:12.522457+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:12.639696+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.086732+00:00", "trade", 9.4644, 1.0]
["2026-09-14T15:29:13.108728+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.109169+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.110206+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.114958+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.115053+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.165308+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.728879+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.728944+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.729450+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.729806+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.914731+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.914792+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.915348+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:13.993814+00:00", "trade", 9.4521, 19.0]
["2026-09-14T15:29:14.021055+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.021616+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.021626+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.452727+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.458912+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.459568+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.483736+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.484337+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.484458+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.785835+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:14.800400+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:15.408833+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:15.542902+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:15.761352+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:16.300425+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:16.356088+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:17.334256+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:17.810736+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:18.464031+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:18.464667+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:18.465148+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:18.465614+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:19.489813+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:29:19.490319+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:19.490780+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:20.611324+00:00", "trade", 9.4526, 6.0]
["2026-09-14T15:29:20.823502+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:20.823532+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:20.824339+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:20.928271+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:21.296468+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:21.296909+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:21.952066+00:00", "trade", 9.46, 2.0]
["2026-09-14T15:29:22.921476+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:22.921957+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:23.021254+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:23.021710+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:25.078605+00:00", "trade", 9.4679, 400.0]
["2026-09-14T15:29:25.385904+00:00", "trade", 9.4651, 1.0]
["2026-09-14T15:29:25.487194+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:25.487630+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:25.515557+00:00", "trade", 9.465, 5.0]
["2026-09-14T15:29:25.527090+00:00", "trade", 9.465, 95.0]
["2026-09-14T15:29:25.528086+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:25.528126+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:25.560057+00:00", "trade", 9.4628, 1.0]
["2026-09-14T15:29:25.987050+00:00", "trade", 9.4651, 19.0]
["2026-09-14T15:29:27.010685+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:27.010720+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:27.010846+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:27.011327+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.236408+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.236844+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.425528+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.450503+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.450663+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.498477+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.499635+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.556204+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.577435+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:28.828076+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:29.828082+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:29.998252+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.269691+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:29:30.269703+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.270184+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.270184+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.270189+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.270465+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.302717+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.381815+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.382782+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.690204+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.690244+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:30.828087+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:31.445447+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:31.445602+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:31.953700+00:00", "trade", 9.4655, 23.0]
["2026-09-14T15:29:32.377237+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:29:32.377340+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:32.377871+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:32.400359+00:00", "trade", 9.4638, 10.0]
["2026-09-14T15:29:32.400425+00:00", "trade", 9.4638, 3.0]
["2026-09-14T15:29:32.400608+00:00", "trade", 9.4638, 12.0]
["2026-09-14T15:29:32.401036+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:32.553249+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:32.636517+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:32.827973+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:32.828098+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:33.423495+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:33.592994+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:33.593299+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:34.963677+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:34.964193+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:34.964393+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:34.964589+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:35.002684+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:35.072703+00:00", "trade", 9.4655, 9.0]
["2026-09-14T15:29:35.072760+00:00", "trade", 9.4655, 7.0]
["2026-09-14T15:29:35.097696+00:00", "trade", 9.4655, 12.0]
["2026-09-14T15:29:36.068253+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:36.072225+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:29:36.160891+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:36.165011+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:36.165182+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:36.466262+00:00", "trade", 9.46, 1000.0]
["2026-09-14T15:29:36.466880+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:36.466880+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:36.492376+00:00", "trade", 9.46, 2.0]
["2026-09-14T15:29:36.539678+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:36.540224+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:37.084224+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:37.165708+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:37.269300+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:37.790537+00:00", "trade", 9.4672, 2.0]
["2026-09-14T15:29:38.098499+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:38.270869+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:38.384625+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:38.548460+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:38.548475+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:38.569560+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:40.018584+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:40.020419+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:40.719431+00:00", "trade", 9.4601, 100.0]
["2026-09-14T15:29:41.056704+00:00", "trade", 9.4627, 6.0]
["2026-09-14T15:29:42.205240+00:00", "trade", 9.4531, 100.0]
["2026-09-14T15:29:43.020410+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:43.678032+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:29:43.678092+00:00", "trade", 9.46, 103.0]
["2026-09-14T15:29:43.678149+00:00", "trade", 9.46, 47.0]
["2026-09-14T15:29:43.679016+00:00", "trade", 9.46, 53.0]
["2026-09-14T15:29:43.679079+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:29:43.679093+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:44.385854+00:00", "trade", 9.4456, 100.0]
["2026-09-14T15:29:46.457897+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:29:46.636117+00:00", "trade", 9.46, 125.0]
["2026-09-14T15:29:46.637208+00:00", "trade", 9.46, 125.0]
["2026-09-14T15:29:46.638279+00:00", "trade", 9.46, 125.0]
["2026-09-14T15:29:46.639259+00:00", "trade", 9.46, 125.0]
["2026-09-14T15:29:46.639346+00:00", "trade", 9.46, 75.0]
["2026-09-14T15:29:46.640594+00:00", "trade", 9.4601, 40.0]
["2026-09-14T15:29:46.651351+00:00", "trade", 9.46, 125.0]
["2026-09-14T15:29:46.656349+00:00", "trade", 9.46, 75.0]
["2026-09-14T15:29:47.317827+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:29:48.248492+00:00", "trade", 9.46, 6.0]
["2026-09-14T15:29:48.248510+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:48.582761+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:48.583217+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:51.284600+00:00", "trade", 9.46, 20.0]
["2026-09-14T15:29:51.284617+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:51.284727+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:51.493820+00:00", "trade", 9.468, 1.0]
["2026-09-14T15:29:51.783524+00:00", "trade", 9.4672, 1.0]
["2026-09-14T15:29:53.163104+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:53.214225+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:53.742443+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:54.608925+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:54.689562+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:54.690043+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:54.692314+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:54.815161+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:55.193647+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:55.937260+00:00", "trade", 9.4673, 100.0]
["2026-09-14T15:29:55.988848+00:00", "trade", 9.4628, 4.0]
["2026-09-14T15:29:55.989943+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:56.002467+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:56.817052+00:00", "trade", 9.465, 3.0]
["2026-09-14T15:29:57.680221+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:29:59.998289+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.006835+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.120195+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.132484+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.215797+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.283558+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.354362+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:00.429907+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:01.227240+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:01.264879+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:01.365564+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:01.480207+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:01.777919+00:00", "trade", 9.4621, 1.0]
["2026-09-14T15:30:02.046831+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.061325+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.425597+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.439881+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.743379+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.743852+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:30:02.744089+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:30:02.744140+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.744388+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:30:02.744416+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.744416+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.744682+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.744702+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.744805+00:00", "trade", 9.465, 120.0]
["2026-09-14T15:30:02.745003+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.745003+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.745003+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.745138+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.745409+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.755533+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.812950+00:00", "trade", 9.465, 277.0]
["2026-09-14T15:30:02.912316+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:02.917428+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.166649+00:00", "trade", 9.4651, 2.0]
["2026-09-14T15:30:03.176760+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.177803+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376284+00:00", "trade", 9.47, 50.0]
["2026-09-14T15:30:03.376284+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:30:03.376290+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376290+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376486+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376489+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:30:03.376492+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376492+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376495+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376499+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:30:03.376499+00:00", "trade", 9.47, 417.0]
["2026-09-14T15:30:03.376501+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376504+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376504+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376507+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376507+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376532+00:00", "trade", 9.47, 11.0]
["2026-09-14T15:30:03.376537+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376540+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376540+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376543+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:30:03.376546+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.376576+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376822+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376827+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376842+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376867+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376887+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376892+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376907+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376937+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.376942+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.377167+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.377328+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.377331+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:30:03.377418+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.377418+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.377782+00:00", "trade", 9.4672, 41.0]
["2026-09-14T15:30:03.377845+00:00", "trade", 9.4647, 40.0]
["2026-09-14T15:30:03.378185+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.378305+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.378626+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.378902+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.379583+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.380040+00:00", "trade", 9.47, 31.0]
["2026-09-14T15:30:03.381868+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:30:03.384009+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.387186+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.392580+00:00", "trade", 9.47, 64.0]
["2026-09-14T15:30:03.419638+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.465480+00:00", "trade", 9.4665, 27.0]
["2026-09-14T15:30:03.711438+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.712105+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.712154+00:00", "trade", 9.465, 7.0]
["2026-09-14T15:30:03.712736+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:03.824322+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:03.824397+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:03.824417+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:03.824462+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.824638+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.824773+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.824829+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:03.824913+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.824948+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.824948+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.825094+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.825109+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.825600+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.825840+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.826171+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.826612+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.826652+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.828477+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.855215+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:03.857020+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:04.128356+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:04.298445+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:05.074700+00:00", "trade", 9.4651, 33.0]
["2026-09-14T15:30:06.119985+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:30:06.120566+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.121149+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:06.121615+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:30:06.133963+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164849+00:00", "trade", 9.47, 60.0]
["2026-09-14T15:30:06.164852+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164867+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164897+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164901+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164901+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164906+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164906+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.164933+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.164968+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165014+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165014+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165049+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165059+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165099+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165114+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165117+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.165120+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:30:06.165120+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:30:06.165124+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165254+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:30:06.165319+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165490+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165555+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165570+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165620+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165630+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165630+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.165866+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.166091+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.166121+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.167951+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.167976+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.174416+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.266014+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.266460+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.366999+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.406684+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.407471+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.407952+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.740995+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.780168+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:06.780634+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:07.879069+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:07.879570+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.175895+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:30:08.176988+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.181491+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:30:08.181576+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:08.181744+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.185611+00:00", "trade", 9.46, 14.0]
["2026-09-14T15:30:08.186230+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.186651+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.186952+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.187072+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.201777+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.202273+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:08.682511+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:09.036303+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:09.037891+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:30:09.038464+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:09.460137+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:09.461726+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:30:09.476560+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:30:09.477128+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:09.519905+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:09.868179+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.091149+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.091781+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.105619+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.116194+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.483964+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:30:10.490273+00:00", "trade", 9.465, 5.0]
["2026-09-14T15:30:10.494492+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:30:10.497749+00:00", "trade", 9.465, 10.0]
["2026-09-14T15:30:10.498660+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.502528+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:30:10.509125+00:00", "trade", 9.465, 7.0]
["2026-09-14T15:30:10.513916+00:00", "trade", 9.465, 17.0]
["2026-09-14T15:30:10.601559+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.611653+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.611714+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:30:10.612310+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.612626+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:10.627662+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:12.235415+00:00", "trade", 9.4659, 1.0]
["2026-09-14T15:30:13.061228+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:30:13.158511+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.158591+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.159950+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.161849+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.302494+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.303872+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.340113+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.340614+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.803452+00:00", "trade", 9.4545, 39.0]
["2026-09-14T15:30:13.805416+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.816081+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.816151+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.824837+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:13.825358+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.097637+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.097897+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.283018+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.305767+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.395972+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.396483+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.629187+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.748618+00:00", "trade", 9.46, 1.0]
["2026-09-14T15:30:15.748622+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748622+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:30:15.748623+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748623+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:30:15.748626+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748641+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748647+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748648+00:00", "trade", 9.46, 26.0]
["2026-09-14T15:30:15.748650+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:30:15.748652+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748654+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748657+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748657+00:00", "trade", 9.46, 60.0]
["2026-09-14T15:30:15.748684+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748687+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748742+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748747+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748762+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748807+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748840+00:00", "trade", 9.46, 60.0]
["2026-09-14T15:30:15.748846+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748886+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.748897+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748902+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748927+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.748982+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:30:15.749032+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749283+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749508+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749514+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749609+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749644+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749649+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749779+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.749824+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.750121+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:30:15.750124+00:00", "trade", 9.46, 80.0]
["2026-09-14T15:30:15.750130+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.750205+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.750295+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.750671+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.750802+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.751047+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.751097+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.751518+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.751674+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.751789+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.752871+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.753288+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.773733+00:00", "trade", 9.4642, 8.0]
["2026-09-14T15:30:15.849742+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.856859+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:15.950111+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.323085+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.323526+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.323526+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.323967+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.324403+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.378101+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:18.907060+00:00", "trade", 9.465, 7.0]
["2026-09-14T15:30:19.045031+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:30:19.051770+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:30:19.059288+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:30:19.066108+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:30:19.332107+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.332548+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.332588+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.364323+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.632903+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.875189+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.920602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:19.921084+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:20.031602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.017002+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.254518+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.254518+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.487031+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.487307+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.487352+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.487753+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.487788+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.845069+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:21.866675+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:22.134322+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:22.134803+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:22.526761+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:23.200792+00:00", "trade", 9.4648, 1.0]
["2026-09-14T15:30:23.761440+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:23.931470+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:23.978602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:25.117918+00:00", "trade", 9.455, 4.0]
["2026-09-14T15:30:25.118571+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:26.410556+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:26.410992+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:26.441680+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:26.583969+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:26.596855+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:27.005632+00:00", "trade", 9.455, 3.0]
["2026-09-14T15:30:28.035279+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:28.035760+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:28.402082+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:28.444373+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:28.444814+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:28.445215+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.032868+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.033299+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.033615+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.033836+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.063977+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.065356+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.081379+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.081404+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.081845+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:29.357235+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:30:29.998327+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.041053+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.041214+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.041655+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.074463+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.216982+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.219789+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.224385+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.224385+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.591669+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.680981+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.968631+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.969072+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:30.999805+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.297208+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.297218+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.297289+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.297750+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.297779+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:30:31.298376+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.298461+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.298461+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.298892+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.307262+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.329185+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.329420+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.373670+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.373716+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.374111+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.375344+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.424682+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.426581+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.429423+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.437908+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.437944+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.438465+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.440229+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.479437+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.479557+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.489882+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.489882+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.489887+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.489887+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.490323+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.491446+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.501730+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.501810+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.512606+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.512626+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.512631+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.512636+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.777002+00:00", "trade", 9.4501, 100.0]
["2026-09-14T15:30:31.777697+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.777697+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.777697+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.778143+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.788102+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.788102+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:31.903181+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.064971+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.065457+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.074920+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.075361+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.075361+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.075391+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.075611+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.075797+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.076258+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.076263+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.378428+00:00", "trade", 9.4648, 1.0]
["2026-09-14T15:30:32.521964+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.522445+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:32.522445+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.322680+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.322800+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.323156+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.333120+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.346767+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.370133+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.434917+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.473729+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.569798+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.673354+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.750041+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:30:33.750057+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.750558+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.750558+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:33.753019+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.263865+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.365171+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.365176+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.365176+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.365617+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.365617+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.640422+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.640467+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.640908+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:34.647909+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:35.119236+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:35.123862+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:35.124384+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:35.124384+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.703733+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.703798+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.703928+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.704194+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.704455+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.704645+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.704896+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.704996+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.706084+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.709301+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:36.737899+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:37.047972+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:37.421411+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:37.421411+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:37.976152+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:39.448832+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:40.215254+00:00", "trade", 9.455, 50.0]
["2026-09-14T15:30:40.348044+00:00", "trade", 9.4476, 10.0]
["2026-09-14T15:30:40.646263+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:40.646699+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:40.767281+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:40.770458+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.146303+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.493911+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.494377+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.578692+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.806179+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.806194+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.823109+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:41.926395+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:42.297544+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:42.297995+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:42.636761+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.001003+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.107161+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.107637+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.280454+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.563367+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.587935+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:43.951175+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:44.364148+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:44.476942+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:44.876177+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:45.007996+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:46.695863+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:47.016171+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:47.040248+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:47.807374+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:47.807820+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:48.522973+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:48.523449+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:48.523584+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:48.526020+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:49.133942+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:49.396502+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:50.124781+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:50.126445+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.336290+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:30:51.336293+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:30:51.336850+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:30:51.336941+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337212+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337272+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337272+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337327+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337407+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337492+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337693+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337693+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337733+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337853+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.337893+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.338334+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.339257+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.339532+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.347055+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:51.448563+00:00", "trade", 9.4479, 1.0]
["2026-09-14T15:30:52.196777+00:00", "trade", 9.455, 6.0]
["2026-09-14T15:30:52.197735+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:52.281084+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:52.509136+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:52.514206+00:00", "trade", 9.455, 2.0]
["2026-09-14T15:30:52.552089+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:52.806911+00:00", "trade", 9.455, 300.0]
["2026-09-14T15:30:52.806986+00:00", "trade", 9.455, 122.0]
["2026-09-14T15:30:52.995915+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:53.139482+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:53.430174+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:54.255684+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:54.540547+00:00", "trade", 9.455, 6.0]
["2026-09-14T15:30:56.324537+00:00", "trade", 9.4636, 1.0]
["2026-09-14T15:30:56.921425+00:00", "trade", 9.455, 5.0]
["2026-09-14T15:30:58.080556+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:30:58.080655+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:30:58.807048+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:58.807599+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:58.807599+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:30:59.998349+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.008601+00:00", "trade", 9.4644, 35.0]
["2026-09-14T15:31:00.081777+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.081818+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.154320+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.256338+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.274657+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.275118+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.295667+00:00", "trade", 9.455, 158.0]
["2026-09-14T15:31:00.558212+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:00.666925+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:01.891766+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.518808+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.650275+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:31:02.650973+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.651354+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.651489+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.652051+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.747022+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.805907+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.805937+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.886118+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.906456+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:02.996721+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:03.036476+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:03.036511+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:03.347461+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:03.638614+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:03.862713+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:03.865895+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.062548+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.062989+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.179166+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.179171+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.242727+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.686032+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.686569+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.686569+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.687696+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.695836+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.740066+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.740066+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.801582+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.801602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.802269+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:04.941310+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:05.301347+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:05.301472+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:05.301993+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:05.302475+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:05.698041+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:05.757379+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:31:05.758019+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:06.470124+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.109772+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.396023+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.396023+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.895076+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.895076+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.895196+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.895637+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:07.938570+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:08.311372+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:08.415725+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:12.051695+00:00", "trade", 9.4567, 49.0]
["2026-09-14T15:31:12.111357+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:12.111839+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:12.111889+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:12.115262+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:12.515800+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:12.594803+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.319413+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.319438+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.319478+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.319483+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.353529+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.353559+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:13.527804+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:14.035553+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:14.425200+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:14.558282+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:14.576004+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:14.690407+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:15.274136+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:15.378269+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:15.554554+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:15.655068+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:15.656496+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:15.785747+00:00", "trade", 9.4488, 4.0]
["2026-09-14T15:31:15.810984+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:16.358492+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:16.751824+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:16.752355+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:16.752355+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:16.752791+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:17.002395+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:17.296896+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:17.297372+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:17.489525+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:17.490186+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:17.495675+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.031169+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.050455+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.050480+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.050495+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.591939+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.599357+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.599632+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.604158+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.608704+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.609546+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.609842+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.609997+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.610222+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.610696+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:31:18.610756+00:00", "trade", 9.45, 72.0]
["2026-09-14T15:31:18.616743+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.620682+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:18.729196+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:19.244096+00:00", "trade", 9.455, 300.0]
["2026-09-14T15:31:19.357244+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:31:19.358123+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:19.358564+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:19.358654+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:19.623479+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:19.626091+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:20.965225+00:00", "trade", 9.45, 20.0]
["2026-09-14T15:31:20.965243+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:20.965699+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:20.965699+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:20.965724+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:21.197190+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:21.197441+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:21.199120+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:21.209044+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:21.871195+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:22.377480+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:22.461089+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.036835+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.037636+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.136216+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.246784+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.353213+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.369065+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.369537+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:23.661096+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:24.685554+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:24.814376+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:25.067764+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:25.173210+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:25.422493+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:25.423010+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:25.562515+00:00", "trade", 9.4625, 1.0]
["2026-09-14T15:31:26.121106+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:26.121628+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:26.730798+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:26.731133+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:27.339787+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.602123+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.602639+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.678159+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.682038+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.683075+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.683516+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.993620+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:29.998376+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:30.095733+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:30.096610+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:31.580537+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:31.832096+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:31.832311+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:31.832793+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:31.924962+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:32.005233+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:32.594661+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:33.563417+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:33.957500+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:33.957776+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:34.221914+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:34.271728+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:34.896891+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:34.897528+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:34.935799+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:34.935984+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:35.094792+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:35.095760+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:35.730085+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:35.852561+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:35.854681+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.484435+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.484606+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.485368+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.496569+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.497015+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.582444+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:36.956399+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:37.174743+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:37.175430+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.468520+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:31:39.468559+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:31:39.468579+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.469015+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.516433+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.517074+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.517555+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.562888+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.563049+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.795412+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.796008+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.796063+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.796309+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.796484+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.796514+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:39.796630+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:40.211818+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:40.459207+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:40.900197+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.069013+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.069495+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.080932+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.219732+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.219853+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.273987+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.377222+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.377397+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.430775+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.602964+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.603937+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.731951+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:41.975777+00:00", "trade", 9.455, 3.0]
["2026-09-14T15:31:42.031570+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:42.280212+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:42.389968+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:42.390449+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.133363+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.143241+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.143417+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.143888+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.154678+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.154779+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.155220+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.199243+00:00", "trade", 9.4536, 9.0]
["2026-09-14T15:31:44.256055+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:44.256496+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.042627+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.062635+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.225477+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.225688+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.243325+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.512320+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.513247+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.589529+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.589980+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.605171+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.711389+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.742639+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.852214+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:45.938279+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.063803+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.074965+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.177038+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.248463+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.448283+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.730099+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.817021+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.817973+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.818444+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:46.886478+00:00", "trade", 9.4627, 18.0]
["2026-09-14T15:31:47.841339+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:47.908479+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:48.387239+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:48.488109+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:48.517639+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:48.727268+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:48.727905+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:48.960022+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:31:49.028904+00:00", "trade", 9.45, 90.0]
["2026-09-14T15:31:49.028947+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:31:49.028979+00:00", "trade", 9.45, 6.0]
["2026-09-14T15:31:49.028982+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:31:49.028998+00:00", "trade", 9.45, 10.0]
["2026-09-14T15:31:49.028998+00:00", "trade", 9.45, 90.0]
["2026-09-14T15:31:49.029033+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:31:49.029100+00:00", "trade", 9.45, 110.0]
["2026-09-14T15:31:49.029127+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029177+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029192+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029192+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029197+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029197+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029207+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029257+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029272+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029277+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029568+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:31:49.029643+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.029803+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.029843+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.029954+00:00", "trade", 9.45, 11.0]
["2026-09-14T15:31:49.030044+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.030084+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.030124+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.030124+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.030164+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.030600+00:00", "trade", 9.445, 137.0]
["2026-09-14T15:31:49.030645+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.030708+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:31:49.030725+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.031207+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.031207+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.031407+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.031482+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.031603+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.031803+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.032124+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:49.033407+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:51.542505+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:51.801145+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.024056+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.239609+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.268653+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.269099+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.310700+00:00", "trade", 9.44, 233.0]
["2026-09-14T15:31:52.311310+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.311315+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.311711+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.311751+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.311816+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.311831+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.312152+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.313304+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.313741+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.315234+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.490852+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.491298+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.491298+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.517621+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.523139+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.666505+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.887772+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:52.991935+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:53.045319+00:00", "trade", 9.445, 200.0]
["2026-09-14T15:31:53.698874+00:00", "trade", 9.4415, 5.0]
["2026-09-14T15:31:53.699234+00:00", "trade", 9.4415, 1.0]
["2026-09-14T15:31:53.880500+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:55.298636+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:55.299122+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:55.695290+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:55.695746+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:58.783777+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:58.799484+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:59.720842+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:59.721319+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:31:59.998403+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.083964+00:00", "trade", 9.4501, 9.0]
["2026-09-14T15:32:00.518610+00:00", "trade", 9.45, 10.0]
["2026-09-14T15:32:00.519208+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519293+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519293+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519293+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519293+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519313+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519313+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519318+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519378+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519724+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.519724+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:00.537867+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:01.406034+00:00", "trade", 9.4492, 138.0]
["2026-09-14T15:32:01.448170+00:00", "trade", 9.4492, 231.0]
["2026-09-14T15:32:01.449301+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449302+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:01.449305+00:00", "trade", 9.45, 68.0]
["2026-09-14T15:32:01.449305+00:00", "trade", 9.45, 2.0]
["2026-09-14T15:32:01.449307+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:01.449312+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:01.449312+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449316+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449316+00:00", "trade", 9.45, 185.0]
["2026-09-14T15:32:01.449316+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449316+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:01.449319+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449319+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449322+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449436+00:00", "trade", 9.45, 12.0]
["2026-09-14T15:32:01.449439+00:00", "trade", 9.45, 59.0]
["2026-09-14T15:32:01.449443+00:00", "trade", 9.45, 24.0]
["2026-09-14T15:32:01.449443+00:00", "trade", 9.45, 11.0]
["2026-09-14T15:32:01.449445+00:00", "trade", 9.45, 15.0]
["2026-09-14T15:32:01.449451+00:00", "trade", 9.45, 50.0]
["2026-09-14T15:32:01.449537+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:01.449572+00:00", "trade", 9.45, 17.0]
["2026-09-14T15:32:01.449573+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:01.449578+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449578+00:00", "trade", 9.45, 50.0]
["2026-09-14T15:32:01.449581+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449581+00:00", "trade", 9.45, 38.0]
["2026-09-14T15:32:01.449618+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:01.449620+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449633+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:01.449643+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.449662+00:00", "trade", 9.45, 50.0]
["2026-09-14T15:32:01.449718+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.449776+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.449958+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.449988+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450039+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450079+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450124+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450204+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450364+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450364+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450520+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450520+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450640+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450680+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.450801+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.451357+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.451357+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.451602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.451634+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:01.451798+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.455264+00:00", "trade", 9.455, 115.0]
["2026-09-14T15:32:01.455745+00:00", "trade", 9.455, 50.0]
["2026-09-14T15:32:01.456199+00:00", "trade", 9.455, 28.0]
["2026-09-14T15:32:01.462346+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:01.463666+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:01.465997+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:01.486495+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.486971+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.593741+00:00", "trade", 9.455, 1000.0]
["2026-09-14T15:32:01.651949+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.720172+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.894697+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.895148+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.895188+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.895664+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:01.975214+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:02.174719+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:02.180547+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:02.359418+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:02.844538+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:02.945569+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:03.056683+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:03.162239+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:03.167922+00:00", "trade", 9.458, 2.0]
["2026-09-14T15:32:03.203813+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:05.958210+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:05.959107+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:05.959187+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:06.062543+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:06.063180+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:06.526478+00:00", "trade", 9.4553, 2.0]
["2026-09-14T15:32:07.037063+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:07.280888+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.135653+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144218+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144289+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144314+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144379+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144609+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144609+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.144700+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.145060+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.320137+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.320207+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.320994+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.321074+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:08.528503+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.102409+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.102434+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.102439+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.102890+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.515016+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.515182+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.515462+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.515833+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.516239+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.517703+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.551152+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.551193+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.552075+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.552075+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.552390+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.553197+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:09.645577+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:10.725332+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:11.619466+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:11.792468+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:11.792803+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:11.792994+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:11.793625+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:12.293384+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:12.294448+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:12.294929+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:12.479062+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:12.493110+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:12.712871+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:13.540935+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:13.580980+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:15.217350+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:15.217836+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:15.218318+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:15.218598+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:15.832972+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:32:15.833918+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:16.917988+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:18.802083+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:18.802555+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:18.805045+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:18.805481+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:19.031505+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:19.604904+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:19.605461+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.041730+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.041930+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.042406+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.721668+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.722149+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.736714+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.737195+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:21.980274+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:22.886030+00:00", "trade", 9.4514, 68.0]
["2026-09-14T15:32:23.208854+00:00", "trade", 9.4516, 1.0]
["2026-09-14T15:32:25.667075+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:25.667511+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:25.875190+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:25.875314+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:26.111693+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:26.583576+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:26.614179+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.028220+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.336432+00:00", "trade", 9.4509, 9.0]
["2026-09-14T15:32:27.877842+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.903975+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.927105+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.930122+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.931798+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:32:27.950210+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:27.960619+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.008092+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.072781+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.093932+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.114390+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.117874+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.187234+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.216639+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.232348+00:00", "trade", 9.455, 29.0]
["2026-09-14T15:32:28.232366+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.232431+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.233545+00:00", "trade", 9.455, 19.0]
["2026-09-14T15:32:28.254514+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.255301+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.279383+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.279448+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.309264+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.328786+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.329347+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.348157+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.348227+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.350152+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.357354+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.362732+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.370046+00:00", "trade", 9.455, 13.0]
["2026-09-14T15:32:28.377221+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.422183+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.427491+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.444516+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.445062+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.478349+00:00", "trade", 9.455, 24.0]
["2026-09-14T15:32:28.521270+00:00", "trade", 9.455, 23.0]
["2026-09-14T15:32:28.710299+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.721165+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.723995+00:00", "trade", 9.455, 18.0]
["2026-09-14T15:32:28.751271+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.761802+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.854418+00:00", "trade", 9.455, 25.0]
["2026-09-14T15:32:28.862491+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:28.896762+00:00", "trade", 9.455, 27.0]
["2026-09-14T15:32:28.897700+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.000740+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.002459+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.006920+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.032316+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.113794+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.117122+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.245353+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.344178+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.479952+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:32:29.538506+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.544084+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.663438+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.687999+00:00", "trade", 9.4577, 3.0]
["2026-09-14T15:32:29.710716+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.710731+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.807090+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.810000+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:32:29.811009+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.811942+00:00", "trade", 9.4502, 100.0]
["2026-09-14T15:32:29.812618+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.905053+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.935696+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.936633+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.936729+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.976393+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:29.998425+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.073118+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.101130+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.121283+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.135617+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.171748+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.178849+00:00", "trade", 9.45, 180.0]
["2026-09-14T15:32:30.179026+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.179062+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.179065+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.179065+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179071+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.179071+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.179074+00:00", "trade", 9.45, 10.0]
["2026-09-14T15:32:30.179074+00:00", "trade", 9.45, 463.0]
["2026-09-14T15:32:30.179207+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.179213+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.179216+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.179221+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179221+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179226+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179246+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179326+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179381+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179431+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179471+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.179607+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.179617+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.179697+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.179892+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.179897+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.179913+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.179938+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.179943+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.179953+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.180048+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.180870+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.181288+00:00", "trade", 9.45, 12.0]
["2026-09-14T15:32:30.183852+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.185320+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.189486+00:00", "trade", 9.45, 300.0]
["2026-09-14T15:32:30.189489+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.189491+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.189494+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.189497+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.189497+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.189500+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.189500+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.190057+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.190057+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.190222+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.190423+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.190458+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.190458+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.190463+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.190477+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.190478+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.190533+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.190673+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.190723+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.191024+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.191064+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.191134+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.191545+00:00", "trade", 9.45, 11.0]
["2026-09-14T15:32:30.194242+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.280011+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.280211+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.280246+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.280717+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.296189+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.296214+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.302584+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.316442+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.316458+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.319765+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.326246+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.354545+00:00", "trade", 9.45, 38.0]
["2026-09-14T15:32:30.354548+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.354557+00:00", "trade", 9.45, 27.0]
["2026-09-14T15:32:30.354573+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.354573+00:00", "trade", 9.45, 9.0]
["2026-09-14T15:32:30.354575+00:00", "trade", 9.45, 91.0]
["2026-09-14T15:32:30.354597+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.354597+00:00", "trade", 9.45, 38.0]
["2026-09-14T15:32:30.354599+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.354629+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.354635+00:00", "trade", 9.45, 62.0]
["2026-09-14T15:32:30.354795+00:00", "trade", 9.45, 62.0]
["2026-09-14T15:32:30.354804+00:00", "trade", 9.45, 24.0]
["2026-09-14T15:32:30.354816+00:00", "trade", 9.45, 86.0]
["2026-09-14T15:32:30.354822+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:30.354822+00:00", "trade", 9.45, 46.0]
["2026-09-14T15:32:30.354822+00:00", "trade", 9.45, 37.0]
["2026-09-14T15:32:30.354828+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.355026+00:00", "trade", 9.45, 51.0]
["2026-09-14T15:32:30.355116+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:30.355140+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.355150+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.355155+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.355210+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:30.355265+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.355275+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355320+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355350+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355360+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355391+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355470+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355551+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:30.355581+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.355997+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.356914+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.360207+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.362432+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.366246+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.366572+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.384244+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.389431+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.402828+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.409359+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.414917+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.419518+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.433777+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.437230+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.437290+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.437616+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.437651+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.441405+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.441535+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.454471+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.455218+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.455935+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.500606+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.500816+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.615461+00:00", "trade", 9.445, 6.0]
["2026-09-14T15:32:30.616457+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.636434+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.730789+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.730944+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.845171+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:30.853300+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.020148+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.021025+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.021095+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.021155+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.070523+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.079213+00:00", "trade", 9.45, 79.0]
["2026-09-14T15:32:31.121363+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.270544+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.288682+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.409014+00:00", "trade", 9.45, 76.0]
["2026-09-14T15:32:31.502877+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.529560+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.767252+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.786698+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.884555+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.884626+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.891793+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.892113+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.892229+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.892519+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.932414+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.940759+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:31.951144+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.000321+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.055457+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.183482+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.224264+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.269321+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.289494+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.289865+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.289915+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.306520+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.331399+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.419338+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.446834+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.500376+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.709429+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.739205+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.767948+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.827294+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.827776+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.830276+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.838842+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:32.933592+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.668668+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:33.669208+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.669284+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.669299+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.669745+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.676841+00:00", "trade", 9.4499, 10.0]
["2026-09-14T15:32:33.677157+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.677458+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.677643+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.677949+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.678115+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.771131+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.771667+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.885834+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.885919+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:33.939993+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:34.075049+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:35.123680+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:35.150103+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:35.910805+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:35.921044+00:00", "trade", 9.4485, 23.0]
["2026-09-14T15:32:35.970151+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:32:35.970154+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:35.970166+00:00", "trade", 9.45, 51.0]
["2026-09-14T15:32:35.970178+00:00", "trade", 9.45, 84.0]
["2026-09-14T15:32:35.970191+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:35.970191+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:35.970191+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:35.970194+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:35.970306+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970512+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970526+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970569+00:00", "trade", 9.45, 40.0]
["2026-09-14T15:32:35.970571+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970596+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970601+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970697+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.970863+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.971468+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.971805+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.972230+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.973458+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.973724+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.977262+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.981016+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.982649+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:35.982790+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.983297+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.986304+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.986750+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:35.994127+00:00", "trade", 9.45, 47.0]
["2026-09-14T15:32:36.016586+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.016621+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.019062+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027312+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027315+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027318+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027321+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:36.027321+00:00", "trade", 9.45, 52.0]
["2026-09-14T15:32:36.027324+00:00", "trade", 9.45, 48.0]
["2026-09-14T15:32:36.027329+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027602+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027607+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027612+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027624+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:32:36.027624+00:00", "trade", 9.45, 23.0]
["2026-09-14T15:32:36.027627+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027633+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027684+00:00", "trade", 9.45, 58.0]
["2026-09-14T15:32:36.027691+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027694+00:00", "trade", 9.45, 58.0]
["2026-09-14T15:32:36.027702+00:00", "trade", 9.45, 58.0]
["2026-09-14T15:32:36.027782+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027802+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.027802+00:00", "trade", 9.45, 30.0]
["2026-09-14T15:32:36.027868+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027873+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027878+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027888+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027918+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027928+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.027985+00:00", "trade", 9.45, 16.0]
["2026-09-14T15:32:36.028018+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.028053+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028083+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028234+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028274+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028294+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028304+00:00", "trade", 9.45, 25.0]
["2026-09-14T15:32:36.028304+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028334+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.028344+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.028469+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.028489+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.028494+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.028574+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028589+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.028935+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.029096+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.030690+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.030750+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.031221+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.031677+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.031692+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.031762+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.032113+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.032198+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.032609+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.033105+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.033120+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.033135+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.033431+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.033571+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.034715+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:32:36.035130+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.035486+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.035546+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.035601+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.035651+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.036970+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.037466+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.040007+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.044888+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.045164+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.045244+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.045846+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.047079+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.061593+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.062340+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.062851+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.062856+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:32:36.062862+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:32:36.062865+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:32:36.062871+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.062889+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:32:36.062952+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.063112+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063139+00:00", "trade", 9.45, 105.0]
["2026-09-14T15:32:36.063337+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063365+00:00", "trade", 9.45, 5.0]
["2026-09-14T15:32:36.063368+00:00", "trade", 9.45, 84.0]
["2026-09-14T15:32:36.063387+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063452+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063553+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063718+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063813+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.063959+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.064370+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.065803+00:00", "trade", 9.45, 42.0]
["2026-09-14T15:32:36.065815+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:36.065815+00:00", "trade", 9.45, 116.0]
["2026-09-14T15:32:36.066004+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.066004+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.066005+00:00", "trade", 9.45, 400.0]
["2026-09-14T15:32:36.066005+00:00", "trade", 9.45, 600.0]
["2026-09-14T15:32:36.066179+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:32:36.066239+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.066389+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.066455+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.066480+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.066560+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.066680+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.067187+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.068073+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.070259+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.070785+00:00", "quote", 9.44, 9.46]
["2026-09-14T15:32:36.070815+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.071032+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.071035+00:00", "trade", 9.45, 12.0]
["2026-09-14T15:32:36.071191+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.071306+00:00", "trade", 9.45, 111.0]
["2026-09-14T15:32:36.071306+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.071306+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.071762+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.071787+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.071989+00:00", "trade", 9.45, 89.0]
["2026-09-14T15:32:36.071993+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.072049+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:36.072058+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:36.072058+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072093+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072148+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072153+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072168+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072168+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072169+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:32:36.072178+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.072208+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:32:36.072228+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.073617+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.077045+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.079185+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.084784+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:32:36.109226+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.117772+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.118258+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.128427+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.129244+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.137764+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.143157+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.144816+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.147492+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.150500+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.158073+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.159351+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.159376+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.161330+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.165816+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.170362+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.203421+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:36.955220+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:37.027784+00:00", "trade", 9.4499, 61.0]
["2026-09-14T15:32:37.045421+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:32:37.046464+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:32:37.052581+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:32:37.204228+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:39.570851+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:32:40.027166+00:00", "trade", 9.4503, 48.0]
["2026-09-14T15:32:40.220120+00:00", "trade", 9.4507, 1.0]
["2026-09-14T15:32:40.380238+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:40.632925+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:41.391506+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:41.408777+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:41.858497+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:41.860181+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:41.873162+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:42.040355+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:42.385907+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:43.643170+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:44.064423+00:00", "trade", 9.445, 50.0]
["2026-09-14T15:32:44.957158+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:45.600740+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:46.606184+00:00", "trade", 9.4503, 5.0]
["2026-09-14T15:32:48.206696+00:00", "trade", 9.4503, 9.0]
["2026-09-14T15:32:48.351553+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:48.351628+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:48.463899+00:00", "trade", 9.4503, 6.0]
["2026-09-14T15:32:48.526610+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:49.484315+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.704394+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.705176+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.705226+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.705251+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.705322+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.705788+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:51.712947+00:00", "trade", 9.44, 106.0]
["2026-09-14T15:32:52.056883+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:52.291767+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:53.478112+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:53.791778+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:53.792314+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:53.826095+00:00", "trade", 9.4519, 1.0]
["2026-09-14T15:32:54.104382+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:54.104833+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:54.897385+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:54.897861+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:54.898322+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:55.001373+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:56.518774+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:56.519221+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:56.524398+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.022784+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.028628+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.029064+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.029801+00:00", "trade", 9.445, 20.0]
["2026-09-14T15:32:57.030618+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.031119+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.031580+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.032527+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.032643+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.032978+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.033430+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.033430+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.033440+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.033926+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.034016+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.038391+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.053572+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.053633+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.081910+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.082351+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.108901+00:00", "trade", 9.445, 138.0]
["2026-09-14T15:32:57.197059+00:00", "trade", 9.445, 79.0]
["2026-09-14T15:32:57.198563+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.241049+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.244497+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.250807+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.250967+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.251413+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.298676+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.299182+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.299648+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.309427+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.331409+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.349106+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.449685+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.619114+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.723492+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.821365+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.951219+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.952358+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:32:57.954918+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.955359+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.956166+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:57.956727+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:58.467603+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:58.468165+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:58.570729+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:32:59.998459+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:00.005832+00:00", "trade", 9.4504, 10.0]
["2026-09-14T15:33:00.030629+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:00.343424+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:02.656747+00:00", "trade", 9.4503, 1.0]
["2026-09-14T15:33:02.751225+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:03.579557+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:03.662329+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:04.643565+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:04.644196+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:04.825974+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:04.964684+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:04.989984+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:05.585286+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:05.586378+00:00", "trade", 9.4522, 4.0]
["2026-09-14T15:33:05.589551+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:06.660756+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:06.668841+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:06.762228+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:07.960651+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:07.963503+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:08.135918+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:08.237615+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:08.494195+00:00", "trade", 9.4445, 50.0]
["2026-09-14T15:33:09.543719+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:09.950658+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:10.843598+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:10.844075+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:10.867766+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:10.969077+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:11.585389+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:11.585815+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:11.593909+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:12.008811+00:00", "trade", 9.445, 3.0]
["2026-09-14T15:33:12.014365+00:00", "trade", 9.445, 34.0]
["2026-09-14T15:33:12.018759+00:00", "trade", 9.445, 8.0]
["2026-09-14T15:33:12.023353+00:00", "trade", 9.445, 51.0]
["2026-09-14T15:33:12.028505+00:00", "trade", 9.445, 5.0]
["2026-09-14T15:33:12.033385+00:00", "trade", 9.445, 3.0]
["2026-09-14T15:33:12.042485+00:00", "trade", 9.445, 1.0]
["2026-09-14T15:33:12.047278+00:00", "trade", 9.445, 38.0]
["2026-09-14T15:33:12.051792+00:00", "trade", 9.445, 70.0]
["2026-09-14T15:33:12.055939+00:00", "trade", 9.445, 12.0]
["2026-09-14T15:33:12.335124+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:12.567111+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:12.853284+00:00", "trade", 9.45, 3.0]
["2026-09-14T15:33:13.257413+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:33:14.593495+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:14.593976+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:14.913015+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:15.540444+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:16.182171+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:16.182652+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:16.192456+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:16.342904+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:16.392602+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:16.393038+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:17.056528+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:17.710950+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:18.521635+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:19.249012+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:19.562187+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:19.633372+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:19.634620+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:19.635973+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:19.739409+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:20.349466+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:20.349917+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:20.360071+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:33:20.491735+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:20.492211+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:20.649811+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:20.650262+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:21.652944+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.164857+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.165379+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.165584+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.166116+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.427781+00:00", "trade", 9.445, 25.0]
["2026-09-14T15:33:22.428044+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.528593+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.593814+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:22.694609+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:23.717990+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:23.719348+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:24.546863+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:25.564545+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:33:25.664493+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:26.099077+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:26.885309+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:26.987121+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:27.075552+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:27.176146+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:28.024972+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:29.142059+00:00", "trade", 9.4499, 12.0]
["2026-09-14T15:33:29.878499+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:29.928759+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:29.998485+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:30.008857+00:00", "trade", 9.445, 3.0]
["2026-09-14T15:33:30.017482+00:00", "trade", 9.445, 5.0]
["2026-09-14T15:33:30.033029+00:00", "trade", 9.445, 3.0]
["2026-09-14T15:33:30.042465+00:00", "trade", 9.445, 11.0]
["2026-09-14T15:33:30.390217+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:30.494551+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:30.572717+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:30.597255+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.346619+00:00", "trade", 9.45, 2.0]
["2026-09-14T15:33:31.477455+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.579007+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.626179+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.626610+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.891686+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.892709+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:31.995153+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:32.022232+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:32.023666+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:32.024482+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:32.155670+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:32.949720+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:32.949720+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.148328+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.172816+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.173011+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.173077+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.205022+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.205539+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.519677+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.545448+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.545894+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.587949+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.588029+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.647842+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.647887+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:33.653290+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:34.753208+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:34.753669+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:34.807607+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:35.117600+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:38.070092+00:00", "trade", 9.4499, 64.0]
["2026-09-14T15:33:38.071487+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:38.825091+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:38.825196+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:38.825361+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:39.471398+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:33:39.472421+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:39.575178+00:00", "trade", 9.4453, 13.0]
["2026-09-14T15:33:39.575757+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:40.175948+00:00", "trade", 9.445, 6.0]
["2026-09-14T15:33:40.991849+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:40.999557+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:41.072781+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:41.216694+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:42.553310+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:42.737143+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:43.590123+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:43.590599+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:43.756329+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:43.993083+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:44.284546+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:44.295522+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:45.524328+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:45.524408+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:45.572207+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:45.572452+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:45.760665+00:00", "trade", 9.445, 100.0]
["2026-09-14T15:33:46.728018+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:46.728078+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:46.732298+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:46.785961+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:46.915018+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:46.915068+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.046175+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.227747+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.227747+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.262911+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.327109+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.425157+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.426886+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.436640+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.453800+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.454642+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.454748+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.532372+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.532402+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.623750+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:47.654804+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:48.012355+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:51.163416+00:00", "trade", 9.45, 200.0]
["2026-09-14T15:33:51.163419+00:00", "trade", 9.45, 2.0]
["2026-09-14T15:33:51.163421+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:51.163422+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163425+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163425+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163428+00:00", "trade", 9.45, 1.0]
["2026-09-14T15:33:51.163431+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163431+00:00", "trade", 9.45, 15.0]
["2026-09-14T15:33:51.163434+00:00", "trade", 9.45, 95.0]
["2026-09-14T15:33:51.163434+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163437+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163440+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163464+00:00", "trade", 9.45, 11.0]
["2026-09-14T15:33:51.163466+00:00", "quote", 9.44, 9.45]
["2026-09-14T15:33:51.163467+00:00", "trade", 9.45, 11.0]
["2026-09-14T15:33:51.163470+00:00", "trade", 9.45, 93.0]
["2026-09-14T15:33:51.163474+00:00", "trade", 9.45, 7.0]
["2026-09-14T15:33:51.163474+00:00", "trade", 9.45, 14.0]
["2026-09-14T15:33:51.163479+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163479+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163482+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163482+00:00", "trade", 9.45, 36.0]
["2026-09-14T15:33:51.163482+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163506+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163506+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163516+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163518+00:00", "trade", 9.45, 50.0]
["2026-09-14T15:33:51.163521+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163526+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163526+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163556+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163566+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163581+00:00", "trade", 9.45, 50.0]
["2026-09-14T15:33:51.163612+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163612+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163616+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163668+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.163701+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163747+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163757+00:00", "quote", 9.45, 9.45]
["2026-09-14T15:33:51.163782+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.163892+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.164092+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.164095+00:00", "trade", 9.45, 22.0]
["2026-09-14T15:33:51.164122+00:00", "trade", 9.45, 100.0]
["2026-09-14T15:33:51.164125+00:00", "trade", 9.45, 12.0]
["2026-09-14T15:33:51.164238+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.164328+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.164463+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.164584+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.164719+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.166483+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.167636+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.167666+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.167666+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.169410+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:51.264411+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:52.408518+00:00", "trade", 9.4486, 5.0]
["2026-09-14T15:33:52.977895+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:52.977895+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:52.980169+00:00", "trade", 9.455, 4.0]
["2026-09-14T15:33:53.487498+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:53.492335+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:54.157451+00:00", "trade", 9.455, 15.0]
["2026-09-14T15:33:55.241704+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:55.242175+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:55.761075+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:55.761511+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:55.761982+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:55.762268+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:56.147986+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:56.148497+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:56.789448+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:56.907324+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:57.416681+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:57.463920+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:33:57.504761+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:57.515401+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:57.524407+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:57.646258+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:58.297874+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:58.342209+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:58.412166+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:58.429006+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:58.842520+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:59.059612+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:59.075735+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:59.079860+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:59.170977+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:33:59.998512+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.059753+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.190474+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.520772+00:00", "trade", 9.4502, 1.0]
["2026-09-14T15:34:00.523091+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.524108+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.562309+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.562835+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:00.810249+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:01.426145+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:02.701978+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:34:03.172319+00:00", "trade", 9.4498, 1.0]
["2026-09-14T15:34:03.422487+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:03.423008+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:03.452420+00:00", "trade", 9.4498, 117.0]
["2026-09-14T15:34:03.453073+00:00", "trade", 9.4498, 56.0]
["2026-09-14T15:34:03.496183+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:03.533161+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:04.047276+00:00", "trade", 9.4496, 11.0]
["2026-09-14T15:34:04.763545+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:04.764066+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:04.771669+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:05.087666+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:05.138242+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:06.346155+00:00", "trade", 9.4545, 34.0]
["2026-09-14T15:34:06.346999+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:06.350367+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:07.532882+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:08.131612+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:08.201037+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:08.338554+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:08.684428+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:34:08.684969+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:08.685525+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:08.980317+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:09.380636+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:34:09.383869+00:00", "trade", 9.455, 1.0]
["2026-09-14T15:34:09.852734+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:09.853215+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:10.026072+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:10.026553+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:10.967390+00:00", "trade", 9.4545, 56.0]
["2026-09-14T15:34:11.686471+00:00", "trade", 9.4498, 51.0]
["2026-09-14T15:34:11.687779+00:00", "trade", 9.455, 250.0]
["2026-09-14T15:34:11.688444+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:11.790687+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:11.798009+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:11.798445+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:11.813125+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:12.147842+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:12.183893+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:12.287314+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:12.307067+00:00", "trade", 9.453, 100.0]
["2026-09-14T15:34:12.687933+00:00", "trade", 9.4523, 2.0]
["2026-09-14T15:34:12.980073+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:14.123788+00:00", "trade", 9.4498, 1.0]
["2026-09-14T15:34:15.587597+00:00", "trade", 9.4498, 2.0]
["2026-09-14T15:34:17.187268+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:17.187303+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:17.231168+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:34:17.231544+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:17.578222+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:34:17.581015+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:34:18.258489+00:00", "trade", 9.455, 20.0]
["2026-09-14T15:34:20.131744+00:00", "trade", 9.4522, 19.0]
["2026-09-14T15:34:20.362432+00:00", "trade", 9.4511, 10.0]
["2026-09-14T15:34:22.561210+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:23.209769+00:00", "trade", 9.4499, 1.0]
["2026-09-14T15:34:24.986884+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:25.894971+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:25.896139+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:25.896229+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:25.896264+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:26.096441+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:26.187778+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:26.602620+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:27.831581+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:27.869752+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:28.195327+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:28.988946+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.021248+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.643619+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.644556+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.644607+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.664776+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670132+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670135+00:00", "trade", 9.46, 16.0]
["2026-09-14T15:34:29.670139+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:34:29.670139+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670143+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670143+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:34:29.670152+00:00", "trade", 9.46, 13.0]
["2026-09-14T15:34:29.670158+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:34:29.670255+00:00", "trade", 9.46, 12.0]
["2026-09-14T15:34:29.670258+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670261+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670261+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670338+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.670338+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:34:29.670339+00:00", "trade", 9.46, 65.0]
["2026-09-14T15:34:29.670339+00:00", "trade", 9.46, 875.0]
["2026-09-14T15:34:29.670363+00:00", "trade", 9.46, 20.0]
["2026-09-14T15:34:29.670368+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:34:29.670438+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:34:29.670453+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:34:29.670458+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:34:29.670510+00:00", "trade", 9.46, 15.0]
["2026-09-14T15:34:29.670664+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:34:29.670703+00:00", "trade", 9.46, 9.0]
["2026-09-14T15:34:29.670704+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:34:29.670706+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670715+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:34:29.670739+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.671090+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.671175+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.671215+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.671270+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.671375+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.671561+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.672323+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.672328+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.692646+00:00", "trade", 9.465, 22.0]
["2026-09-14T15:34:29.692646+00:00", "trade", 9.465, 56.0]
["2026-09-14T15:34:29.742013+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.779858+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.873146+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.902972+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.907913+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.927670+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.928217+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.990936+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.991041+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:29.998555+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.109543+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.154971+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.155428+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.156244+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.205121+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.205231+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.205662+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.309965+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.460789+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.538184+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.636453+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.820436+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:34:30.820980+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.820980+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.820986+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:34:30.820986+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:34:30.821029+00:00", "trade", 9.47, 19.0]
["2026-09-14T15:34:30.821031+00:00", "trade", 9.47, 20.0]
["2026-09-14T15:34:30.821035+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821035+00:00", "trade", 9.47, 15.0]
["2026-09-14T15:34:30.821037+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821040+00:00", "trade", 9.47, 8.0]
["2026-09-14T15:34:30.821040+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821043+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:34:30.821043+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:34:30.821046+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:34:30.821046+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821047+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821049+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821052+00:00", "trade", 9.47, 16.0]
["2026-09-14T15:34:30.821056+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821056+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821058+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821062+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821062+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:34:30.821062+00:00", "trade", 9.47, 15.0]
["2026-09-14T15:34:30.821062+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:34:30.821097+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821102+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821147+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821147+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821152+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821218+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821224+00:00", "trade", 9.47, 3.0]
["2026-09-14T15:34:30.821227+00:00", "trade", 9.47, 25.0]
["2026-09-14T15:34:30.821263+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:34:30.821273+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821279+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821280+00:00", "trade", 9.47, 22.0]
["2026-09-14T15:34:30.821313+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821413+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821443+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821659+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821669+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.821829+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822039+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822135+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822180+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822230+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822230+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822280+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822300+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822661+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.822661+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.823127+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.823127+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.823383+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.823418+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.843765+00:00", "trade", 9.475, 5.0]
["2026-09-14T15:34:30.843795+00:00", "trade", 9.475, 5.0]
["2026-09-14T15:34:30.843798+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:30.844045+00:00", "trade", 9.475, 200.0]
["2026-09-14T15:34:30.844317+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.845360+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.845400+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.845490+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.855451+00:00", "trade", 9.475, 23.0]
["2026-09-14T15:34:30.856040+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.861387+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:30.861463+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.861990+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.910701+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:30.966473+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:31.182768+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:31.293422+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:31.718363+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:31.913180+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:31.950375+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:32.160736+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:32.413724+00:00", "trade", 9.4547, 1.0]
["2026-09-14T15:34:32.988697+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:32.988737+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:33.609867+00:00", "trade", 9.48, 25.0]
["2026-09-14T15:34:33.609896+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:33.610327+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:33.610417+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:33.611114+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:33.614891+00:00", "trade", 9.48, 11.0]
["2026-09-14T15:34:33.766579+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:33.868031+00:00", "trade", 9.475, 5.0]
["2026-09-14T15:34:33.947163+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:34.413950+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:34.911169+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:34.911800+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:34.912201+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:34.912281+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:35.624351+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:35.653240+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.071114+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.105747+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.110773+00:00", "trade", 9.4576, 63.0]
["2026-09-14T15:34:36.113088+00:00", "trade", 9.475, 4.0]
["2026-09-14T15:34:36.113615+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.176145+00:00", "trade", 9.4576, 56.0]
["2026-09-14T15:34:36.187972+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.188013+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.653365+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.987917+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:36.988433+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:37.088180+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:37.408939+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:37.408999+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:37.420161+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:37.725677+00:00", "trade", 9.4643, 5.0]
["2026-09-14T15:34:37.821546+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:37.857597+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:39.710891+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:34:39.711841+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:39.711861+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:39.712502+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:39.713917+00:00", "trade", 9.48, 42.0]
["2026-09-14T15:34:39.722275+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:40.059634+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:40.060055+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:40.219483+00:00", "trade", 9.4584, 1.0]
["2026-09-14T15:34:40.971008+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:41.149086+00:00", "trade", 9.48, 20.0]
["2026-09-14T15:34:41.149089+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.149092+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.149147+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:41.149548+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:41.164885+00:00", "trade", 9.479, 80.0]
["2026-09-14T15:34:41.166903+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.169438+00:00", "trade", 9.48, 120.0]
["2026-09-14T15:34:41.169465+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.169498+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.169528+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.169562+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:34:41.170070+00:00", "trade", 9.48, 1800.0]
["2026-09-14T15:34:41.201062+00:00", "trade", 9.48, 13.0]
["2026-09-14T15:34:41.400340+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:42.163978+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:43.707934+00:00", "trade", 9.4556, 4.0]
["2026-09-14T15:34:45.471691+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.295728+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.295808+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296099+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296540+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296555+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296645+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296765+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296780+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.296996+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.297597+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.297713+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.297798+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.298244+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:46.301341+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:47.230283+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:48.541539+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:48.541727+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:48.541749+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:48.541754+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:48.541980+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:48.913728+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:48.914191+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:48.991495+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:49.312639+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:49.313111+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:50.551594+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:50.618101+00:00", "trade", 9.475, 600.0]
["2026-09-14T15:34:50.619147+00:00", "trade", 9.475, 300.0]
["2026-09-14T15:34:50.637437+00:00", "trade", 9.475, 300.0]
["2026-09-14T15:34:50.897858+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:51.355008+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:34:52.927424+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:53.048497+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:53.048893+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:53.225674+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:53.345359+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:54.437875+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:54.506991+00:00", "trade", 9.4702, 5.0]
["2026-09-14T15:34:56.204014+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.204656+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.617443+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.618255+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.648186+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.804784+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.805275+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:56.915472+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:57.017866+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:57.028852+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:58.081513+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:58.326812+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.090540+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.090740+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.091282+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.100840+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.269586+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.379262+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.799798+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:34:59.998592+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:00.810409+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:01.242918+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:01.860869+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.034643+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.277723+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:35:02.277744+00:00", "trade", 9.475, 250.0]
["2026-09-14T15:35:02.277840+00:00", "trade", 9.475, 50.0]
["2026-09-14T15:35:02.277843+00:00", "trade", 9.475, 5.0]
["2026-09-14T15:35:02.278298+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.278298+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.278348+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.278403+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.278494+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.278544+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.278629+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.357030+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.384932+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.386627+00:00", "trade", 9.475, 64.0]
["2026-09-14T15:35:02.520259+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.520264+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.525176+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.525687+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.645322+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.646334+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.647136+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:02.659400+00:00", "trade", 9.4661, 1.0]
["2026-09-14T15:35:02.737394+00:00", "trade", 9.4581, 100.0]
["2026-09-14T15:35:02.899492+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:03.009232+00:00", "trade", 9.475, 1.0]
["2026-09-14T15:35:03.027697+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:03.028308+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:03.029217+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:03.073098+00:00", "trade", 9.47, 125.0]
["2026-09-14T15:35:03.174045+00:00", "trade", 9.4707, 2.0]
["2026-09-14T15:35:04.045676+00:00", "trade", 9.4575, 2.0]
["2026-09-14T15:35:04.607819+00:00", "trade", 9.475, 35.0]
["2026-09-14T15:35:04.997300+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:07.127418+00:00", "trade", 9.4662, 1.0]
["2026-09-14T15:35:08.602788+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:08.647394+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:09.725371+00:00", "trade", 9.47, 42.0]
["2026-09-14T15:35:09.725836+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:09.725876+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:10.553939+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:35:10.553943+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:35:10.553943+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:35:10.553943+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:10.553945+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.553948+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.553972+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.553997+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.553997+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:35:10.554003+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.554003+00:00", "trade", 9.47, 99.0]
["2026-09-14T15:35:10.554005+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:35:10.554008+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.554014+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.554017+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554084+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.554093+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554098+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554103+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554123+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554133+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554143+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554268+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554268+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554270+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:10.554270+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:35:10.554303+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554303+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:10.554368+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.554619+00:00", "trade", 9.47, 145.0]
["2026-09-14T15:35:10.554697+00:00", "trade", 9.47, 28.0]
["2026-09-14T15:35:10.554744+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.554875+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.554900+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.554975+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555105+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555105+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555112+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:35:10.555155+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555366+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555665+00:00", "trade", 9.47, 99.0]
["2026-09-14T15:35:10.555696+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555698+00:00", "trade", 9.47, 101.0]
["2026-09-14T15:35:10.555722+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.555725+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:35:10.555725+00:00", "trade", 9.47, 157.0]
["2026-09-14T15:35:10.555967+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.556413+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.556413+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.556929+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.558162+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.811866+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.885383+00:00", "trade", 9.47, 11.0]
["2026-09-14T15:35:10.885385+00:00", "trade", 9.47, 18.0]
["2026-09-14T15:35:10.886374+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.890087+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.894433+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.896819+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.897891+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.902953+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.903570+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.915288+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.926234+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.930940+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:10.986878+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.010203+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.011111+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.053787+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.073755+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.074662+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.145786+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.146854+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.147335+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.196216+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.196913+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.265090+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.415082+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.416221+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:35:11.519887+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.640694+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.691996+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:11.872997+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.001513+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.077905+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.566503+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.566583+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.566633+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.566658+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.566668+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.566678+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.566683+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.567295+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.567626+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.567631+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.567741+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.567776+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.567781+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.568658+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.569094+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.571712+00:00", "trade", 9.47, 38.0]
["2026-09-14T15:35:12.571734+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:35:12.571734+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:12.571739+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:35:12.571739+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:12.571743+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:35:12.571743+00:00", "trade", 9.47, 62.0]
["2026-09-14T15:35:12.571746+00:00", "trade", 9.47, 20.0]
["2026-09-14T15:35:12.571796+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.571796+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:35:12.572046+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:35:12.572242+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:12.572247+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:12.572312+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:12.572317+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:35:12.572387+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572402+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572628+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572703+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572718+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572753+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572753+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572758+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.572878+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.573079+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.574838+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.576592+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:12.576677+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:13.000205+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:13.000245+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:13.034000+00:00", "trade", 9.465, 6.0]
["2026-09-14T15:35:13.036186+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:35:13.041743+00:00", "trade", 9.465, 10.0]
["2026-09-14T15:35:13.045896+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:35:13.051676+00:00", "trade", 9.465, 7.0]
["2026-09-14T15:35:13.056334+00:00", "trade", 9.465, 29.0]
["2026-09-14T15:35:14.931568+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:15.032403+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:15.603267+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:15.603748+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:16.881274+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:16.982735+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:17.051975+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:17.272230+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:17.561984+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:17.664413+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:18.003525+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:18.527568+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.243162+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.243608+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.243608+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.264610+00:00", "trade", 9.465, 105.0]
["2026-09-14T15:35:20.265460+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.369965+00:00", "trade", 9.4673, 2.0]
["2026-09-14T15:35:20.407347+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.412495+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.412941+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:20.497923+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:21.152832+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:21.156110+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:21.159763+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:21.390588+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:21.393826+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:21.814532+00:00", "trade", 9.4582, 66.0]
["2026-09-14T15:35:22.126128+00:00", "trade", 9.4557, 5.0]
["2026-09-14T15:35:22.611945+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:22.612421+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:25.001839+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:25.002280+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:25.557652+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:25.568037+00:00", "trade", 9.4674, 1.0]
["2026-09-14T15:35:26.112666+00:00", "trade", 9.465, 28.0]
["2026-09-14T15:35:26.193746+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:26.827149+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:26.829430+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:26.829705+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:26.909530+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:27.016176+00:00", "trade", 9.465, 5.0]
["2026-09-14T15:35:27.148740+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:27.886604+00:00", "trade", 9.4558, 8.0]
["2026-09-14T15:35:29.990860+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:29.998634+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:30.051469+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:30.276916+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:30.277432+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:30.277793+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:30.286082+00:00", "trade", 9.465, 10.0]
["2026-09-14T15:35:30.741818+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:31.181760+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:32.246464+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:32.246675+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:32.248569+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:32.580850+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:32.863358+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:33.005722+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:33.338353+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:33.384123+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:33.572065+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:33.611924+00:00", "trade", 9.4741, 15.0]
["2026-09-14T15:35:34.873568+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:34.874049+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:36.333117+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:36.983856+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:36.984297+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:37.268063+00:00", "trade", 9.4558, 5.0]
["2026-09-14T15:35:39.474330+00:00", "trade", 9.4675, 1.0]
["2026-09-14T15:35:40.459850+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:40.460302+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:40.461439+00:00", "trade", 9.465, 26.0]
["2026-09-14T15:35:40.658709+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:40.658922+00:00", "trade", 9.465, 13.0]
["2026-09-14T15:35:41.437779+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:35:41.950016+00:00", "trade", 9.465, 24.0]
["2026-09-14T15:35:42.460421+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:35:42.483959+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:42.501365+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:42.501370+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:43.177830+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:43.178296+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:43.299044+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:43.299550+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:43.300292+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:43.510617+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:44.488495+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:44.581271+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:45.029719+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:45.075483+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:45.223535+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:45.354852+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:46.177957+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:46.193409+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:48.383121+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:48.383637+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:48.753194+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:35:48.753833+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:49.375859+00:00", "trade", 9.4677, 1.0]
["2026-09-14T15:35:50.892363+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:35:50.894178+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:51.933788+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:51.998653+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:52.101678+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:52.102410+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:52.206522+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:52.211108+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:52.963329+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:52.963810+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:53.069436+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:55.917706+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:35:56.497717+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:35:59.593491+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:35:59.998651+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:00.113028+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:00.169708+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:02.807808+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:02.808650+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:03.173276+00:00", "trade", 9.4702, 1.0]
["2026-09-14T15:36:03.187133+00:00", "trade", 9.4691, 48.0]
["2026-09-14T15:36:03.188958+00:00", "trade", 9.4691, 4.0]
["2026-09-14T15:36:03.189713+00:00", "trade", 9.4691, 8.0]
["2026-09-14T15:36:05.022513+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:36:07.155151+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:07.160168+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:07.160183+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:07.161662+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:07.832318+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:10.437249+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:10.443640+00:00", "trade", 9.465, 125.0]
["2026-09-14T15:36:10.444440+00:00", "trade", 9.465, 125.0]
["2026-09-14T15:36:10.444873+00:00", "trade", 9.465, 50.0]
["2026-09-14T15:36:10.487463+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:10.745067+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:14.124702+00:00", "trade", 9.4704, 1.0]
["2026-09-14T15:36:17.444689+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:17.445165+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:17.554320+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:17.960215+00:00", "trade", 9.4692, 206.0]
["2026-09-14T15:36:17.961575+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:18.630150+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:36:18.635542+00:00", "trade", 9.465, 13.0]
["2026-09-14T15:36:18.643625+00:00", "trade", 9.465, 3.0]
["2026-09-14T15:36:18.650473+00:00", "trade", 9.465, 19.0]
["2026-09-14T15:36:18.653952+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:36:18.672290+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:36:18.677278+00:00", "trade", 9.465, 15.0]
["2026-09-14T15:36:18.683187+00:00", "trade", 9.465, 55.0]
["2026-09-14T15:36:18.717499+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:21.716192+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:23.211003+00:00", "trade", 9.4707, 1.0]
["2026-09-14T15:36:27.195713+00:00", "trade", 9.47, 29.0]
["2026-09-14T15:36:27.195821+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.195950+00:00", "trade", 9.47, 71.0]
["2026-09-14T15:36:27.196037+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196042+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196257+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196287+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196362+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196373+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196373+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196558+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196558+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.196588+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.197019+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.197736+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.197951+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.205950+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.206456+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.318919+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.479868+00:00", "trade", 9.47, 108.0]
["2026-09-14T15:36:27.480464+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.480784+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.483083+00:00", "trade", 9.4698, 108.0]
["2026-09-14T15:36:27.552605+00:00", "trade", 9.465, 91.0]
["2026-09-14T15:36:27.553167+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.553237+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.620542+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.620713+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.669193+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:27.672556+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:29.017823+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:29.998679+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.363662+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.364018+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.367767+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370157+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370183+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:36:30.370298+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370398+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370583+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370724+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370794+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.370884+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:30.474831+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:31.884029+00:00", "trade", 9.4676, 100.0]
["2026-09-14T15:36:32.414482+00:00", "trade", 9.4725, 1.0]
["2026-09-14T15:36:32.888016+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:32.914594+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:32.915075+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:32.915546+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:33.019664+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:33.600409+00:00", "trade", 9.465, 7.0]
["2026-09-14T15:36:35.469494+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:36:35.469666+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:35.469764+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:36:35.470098+00:00", "trade", 9.465, 250.0]
["2026-09-14T15:36:36.379657+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.383080+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.383567+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.450977+00:00", "trade", 9.465, 800.0]
["2026-09-14T15:36:36.450982+00:00", "trade", 9.465, 300.0]
["2026-09-14T15:36:36.451081+00:00", "trade", 9.465, 300.0]
["2026-09-14T15:36:36.451151+00:00", "trade", 9.465, 300.0]
["2026-09-14T15:36:36.451196+00:00", "trade", 9.465, 42.0]
["2026-09-14T15:36:36.451388+00:00", "trade", 9.465, 158.0]
["2026-09-14T15:36:36.451397+00:00", "trade", 9.465, 258.0]
["2026-09-14T15:36:36.451430+00:00", "trade", 9.465, 158.0]
["2026-09-14T15:36:36.451484+00:00", "trade", 9.465, 158.0]
["2026-09-14T15:36:36.451553+00:00", "trade", 9.465, 300.0]
["2026-09-14T15:36:36.451581+00:00", "trade", 9.465, 300.0]
["2026-09-14T15:36:36.451647+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:36:36.452265+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.452741+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.458689+00:00", "trade", 9.469, 400.0]
["2026-09-14T15:36:36.459332+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.459354+00:00", "trade", 9.47, 20.0]
["2026-09-14T15:36:36.459358+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459360+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459363+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459363+00:00", "trade", 9.47, 18.0]
["2026-09-14T15:36:36.459367+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459367+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459370+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:36:36.459373+00:00", "trade", 9.47, 97.0]
["2026-09-14T15:36:36.459373+00:00", "trade", 9.47, 30.0]
["2026-09-14T15:36:36.459375+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459378+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:36:36.459387+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459411+00:00", "trade", 9.47, 15.0]
["2026-09-14T15:36:36.459418+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459420+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:36:36.459420+00:00", "trade", 9.47, 20.0]
["2026-09-14T15:36:36.459537+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.459604+00:00", "trade", 9.47, 12.0]
["2026-09-14T15:36:36.459604+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459610+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459610+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.459613+00:00", "trade", 9.47, 20.0]
["2026-09-14T15:36:36.459618+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.459618+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:36:36.459641+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:36:36.459673+00:00", "trade", 9.47, 16.0]
["2026-09-14T15:36:36.459678+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:36:36.459698+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:36:36.459803+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:36:36.459862+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.460004+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:36:36.460004+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460019+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:36:36.460019+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460034+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.460104+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460139+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460169+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460174+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460184+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460194+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460196+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.460199+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460224+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460284+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460344+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460361+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.460384+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460425+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460479+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.460545+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460610+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460680+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460811+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460811+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460866+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460866+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460876+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.460921+00:00", "trade", 9.475, 25.0]
["2026-09-14T15:36:36.461307+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.461667+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.461826+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462250+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462307+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462343+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462379+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462415+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462434+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:36:36.462448+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462454+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462523+00:00", "trade", 9.475, 58.0]
["2026-09-14T15:36:36.462551+00:00", "trade", 9.48, 42.0]
["2026-09-14T15:36:36.462575+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462602+00:00", "trade", 9.475, 58.0]
["2026-09-14T15:36:36.462629+00:00", "trade", 9.48, 42.0]
["2026-09-14T15:36:36.462638+00:00", "trade", 9.47, 11.0]
["2026-09-14T15:36:36.462659+00:00", "trade", 9.475, 58.0]
["2026-09-14T15:36:36.462683+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462705+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462705+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462705+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462713+00:00", "trade", 9.48, 42.0]
["2026-09-14T15:36:36.462743+00:00", "trade", 9.475, 58.0]
["2026-09-14T15:36:36.462745+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462745+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462770+00:00", "trade", 9.48, 42.0]
["2026-09-14T15:36:36.462785+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462824+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462851+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:36:36.462908+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.462936+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462936+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.462978+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463002+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463041+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463083+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:36:36.463106+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.463122+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463167+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463227+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463260+00:00", "trade", 9.475, 70.0]
["2026-09-14T15:36:36.463320+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463375+00:00", "trade", 9.475, 58.0]
["2026-09-14T15:36:36.463387+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.463402+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:36.463622+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.463835+00:00", "trade", 9.475, 98.0]
["2026-09-14T15:36:36.463892+00:00", "trade", 9.475, 16836.0]
["2026-09-14T15:36:36.465226+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.465588+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:36.465647+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.466168+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.471310+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.473671+00:00", "trade", 9.4705, 50.0]
["2026-09-14T15:36:36.490436+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.495719+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.497494+00:00", "trade", 9.4705, 50.0]
["2026-09-14T15:36:36.560207+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.560217+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.560297+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.560778+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.560778+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.561139+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.561260+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.561260+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.561310+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.561741+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.561856+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.562000+00:00", "trade", 9.475, 3.0]
["2026-09-14T15:36:36.562016+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.562056+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.562137+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.562538+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.562979+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.601871+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.602337+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.678093+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.678093+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.678098+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.810337+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.810819+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.811250+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.906194+00:00", "trade", 9.475, 28.0]
["2026-09-14T15:36:36.907273+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.907318+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.907628+00:00", "trade", 9.475, 84.0]
["2026-09-14T15:36:36.907729+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.907764+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.908190+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.945344+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:36.945780+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.022287+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.022808+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.022808+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.103555+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.103555+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.418976+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.419327+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.475797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.475837+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.476313+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:37.499764+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:38.288140+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:38.288180+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:38.288180+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:38.353305+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:38.353305+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:38.353762+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:39.112849+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:39.113655+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:39.113766+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:39.326550+00:00", "trade", 9.4726, 1.0]
["2026-09-14T15:36:39.596044+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:39.596044+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:39.596525+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:40.228261+00:00", "trade", 9.4729, 1.0]
["2026-09-14T15:36:40.541830+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:40.716943+00:00", "trade", 9.475, 14.0]
["2026-09-14T15:36:40.717318+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:40.729417+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:40.729417+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:40.729853+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:40.729893+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.022564+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.171624+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.172070+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.187362+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.281466+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.462050+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.482860+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.482885+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.718071+00:00", "trade", 9.475, 14.0]
["2026-09-14T15:36:41.718556+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.718626+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:41.718696+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:44.949417+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.024526+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.025247+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.101995+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.126308+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.126327+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:36:45.126844+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.126844+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.126884+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.126884+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.906540+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.907011+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:45.941108+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.408295+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.408771+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.408771+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.812672+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.813149+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.813153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.813910+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:46.814592+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.137415+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.203432+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.605820+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.606126+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.606607+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.607088+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.651905+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.651905+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:47.652376+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:48.361379+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:48.364919+00:00", "trade", 9.465, 14.0]
["2026-09-14T15:36:48.626915+00:00", "trade", 9.4702, 12.0]
["2026-09-14T15:36:49.025630+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:49.037668+00:00", "trade", 9.465, 20.0]
["2026-09-14T15:36:49.501543+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:50.894014+00:00", "trade", 9.4727, 16.0]
["2026-09-14T15:36:51.158878+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.158878+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.159354+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.159354+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.260906+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.429768+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.430199+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.430309+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:51.465077+00:00", "trade", 9.475, 187.0]
["2026-09-14T15:36:51.465558+00:00", "trade", 9.475, 6.0]
["2026-09-14T15:36:52.641576+00:00", "trade", 9.475, 12.0]
["2026-09-14T15:36:52.642525+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:52.642725+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:52.643006+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:52.653686+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:52.657138+00:00", "trade", 9.475, 19.0]
["2026-09-14T15:36:52.687117+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:52.687914+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:52.688674+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:36:52.771687+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:52.785249+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:52.968315+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:53.027250+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:53.056490+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:53.225031+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:53.248803+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:53.494082+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:53.573781+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:54.220756+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:54.278018+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:54.450874+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:54.550371+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:54.550902+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:54.551539+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:55.208638+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:55.245646+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:59.145394+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:59.145875+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:59.399589+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:36:59.998705+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:02.174665+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:02.174665+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:02.195336+00:00", "trade", 9.475, 50.0]
["2026-09-14T15:37:02.663569+00:00", "trade", 9.4722, 1.0]
["2026-09-14T15:37:02.665303+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:02.665824+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:03.009607+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:03.010254+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:03.121288+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:03.184554+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:03.808314+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:03.819375+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.342325+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.489019+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.489079+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.489655+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.786873+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.792852+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.792907+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.840756+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.840811+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:04.841678+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:05.099211+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:05.099853+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:05.121650+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:05.759268+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:05.787595+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:06.174681+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:06.242172+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:06.732820+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.309012+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.309252+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.309292+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.337740+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.338607+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.338848+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.494112+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.791650+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.874643+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.874648+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:07.875194+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:13.677481+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:13.677521+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:13.677922+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:13.678158+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:14.374415+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:14.757076+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:15.792210+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:15.792260+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:15.793247+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:15.816884+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:16.041238+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:16.644419+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:16.644449+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:17.324297+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:17.324342+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:17.324613+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:18.000176+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:18.000797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:18.001283+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:19.864373+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:20.156083+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:20.156178+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:20.211795+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:20.643789+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:22.465940+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:37:22.466578+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:22.466578+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:22.467019+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:23.441922+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:37:23.610852+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:37:23.610855+00:00", "trade", 9.48, 4.0]
["2026-09-14T15:37:23.610937+00:00", "trade", 9.48, 20.0]
["2026-09-14T15:37:23.610944+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:37:23.610944+00:00", "trade", 9.48, 180.0]
["2026-09-14T15:37:23.610955+00:00", "trade", 9.48, 96.0]
["2026-09-14T15:37:23.610959+00:00", "trade", 9.48, 22.0]
["2026-09-14T15:37:23.610962+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:23.610964+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:37:23.610964+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:37:23.610964+00:00", "trade", 9.48, 82.0]
["2026-09-14T15:37:23.611018+00:00", "trade", 9.48, 20.0]
["2026-09-14T15:37:23.611352+00:00", "trade", 9.48, 11.0]
["2026-09-14T15:37:23.611352+00:00", "trade", 9.48, 15.0]
["2026-09-14T15:37:23.611709+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:23.611784+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:23.611784+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:23.611834+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:37:23.611914+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:37:23.611956+00:00", "trade", 9.48, 18.0]
["2026-09-14T15:37:23.611959+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:37:23.611959+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:37:23.611959+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:37:23.611978+00:00", "trade", 9.48, 14.0]
["2026-09-14T15:37:23.611979+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.611980+00:00", "trade", 9.48, 10.0]
["2026-09-14T15:37:23.611980+00:00", "trade", 9.48, 76.0]
["2026-09-14T15:37:23.611994+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612014+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612037+00:00", "trade", 9.48, 24.0]
["2026-09-14T15:37:23.612041+00:00", "trade", 9.48, 10.0]
["2026-09-14T15:37:23.612074+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612094+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612105+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612270+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612545+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612671+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612696+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612706+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612706+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612706+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612751+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612926+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.612951+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.613192+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.613292+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.613633+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.614390+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.710423+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.715927+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:23.787051+00:00", "trade", 9.485, 14.0]
["2026-09-14T15:37:24.611834+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.715998+00:00", "trade", 9.48, 16.0]
["2026-09-14T15:37:24.716654+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.716669+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.716709+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.842649+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.845656+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.957903+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.957903+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.958469+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.958630+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.958710+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.958785+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.959151+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.999843+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:24.999883+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.000344+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.005571+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.005682+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.006153+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.006428+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.103251+00:00", "trade", 9.4801, 108.0]
["2026-09-14T15:37:25.103835+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.104076+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.104537+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.104988+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.138578+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.138633+00:00", "trade", 9.485, 91.0]
["2026-09-14T15:37:25.138633+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.139205+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.139565+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.149444+00:00", "trade", 9.4808, 231.0]
["2026-09-14T15:37:25.150010+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.150331+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.150812+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.151243+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.265530+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.415818+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.559705+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.559776+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.561665+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.567935+00:00", "trade", 9.473, 1.0]
["2026-09-14T15:37:25.605249+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.605384+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:25.606917+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:37:25.607960+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.906133+00:00", "trade", 9.485, 41.0]
["2026-09-14T15:37:26.907898+00:00", "trade", 9.485, 42.0]
["2026-09-14T15:37:26.933756+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.934182+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.935235+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.982172+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.982663+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.983164+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:26.983610+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:27.094364+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:27.480017+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:27.682423+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:27.753026+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:27.753688+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.118752+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.118973+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.538762+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.907334+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.907429+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.907448+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:37:28.907946+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.908432+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.908462+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:28.910993+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:29.952557+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:29.998732+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:31.640721+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:33.643358+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:33.818363+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:37:33.818715+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:33.818786+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:33.820830+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:33.826509+00:00", "trade", 9.4644, 8.0]
["2026-09-14T15:37:33.922583+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:34.423069+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:35.874243+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:36.520101+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:36.520627+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:36.520948+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:36.860657+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:36.861098+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:37.224297+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:37.680242+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:37.680323+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:38.054764+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:38.055245+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:38.417783+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:38.605064+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:38.658667+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:38.806208+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:40.882099+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:40.886635+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:40.887076+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:40.894930+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:40.909785+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:41.023355+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:41.129062+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:41.129610+00:00", "trade", 9.485, 50.0]
["2026-09-14T15:37:41.129610+00:00", "trade", 9.485, 10.0]
["2026-09-14T15:37:41.129612+00:00", "trade", 9.485, 13.0]
["2026-09-14T15:37:41.130178+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:37:41.141999+00:00", "trade", 9.485, 300.0]
["2026-09-14T15:37:41.150374+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:37:41.150437+00:00", "trade", 9.485, 200.0]
["2026-09-14T15:37:41.152079+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:37:41.174175+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:37:41.723477+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:42.348304+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:43.812358+00:00", "trade", 9.485, 125.0]
["2026-09-14T15:37:43.813143+00:00", "trade", 9.485, 125.0]
["2026-09-14T15:37:43.813432+00:00", "trade", 9.485, 50.0]
["2026-09-14T15:37:43.814665+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:43.929794+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:45.754886+00:00", "trade", 9.4823, 1.0]
["2026-09-14T15:37:45.902956+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:47.426370+00:00", "trade", 9.4647, 4.0]
["2026-09-14T15:37:48.756148+00:00", "trade", 9.4737, 1.0]
["2026-09-14T15:37:51.807436+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:56.110845+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:56.110860+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:57.044417+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:57.226527+00:00", "trade", 9.485, 500.0]
["2026-09-14T15:37:57.526815+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:37:59.998760+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:01.027002+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:01.027473+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:01.438963+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:01.439745+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:03.476708+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:03.476708+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:03.477165+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:03.477180+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:03.477651+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:04.789724+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:05.601155+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:06.604835+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:06.604875+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:06.605316+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:06.648048+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:06.648058+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:07.075169+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:08.074262+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:08.074282+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:08.246054+00:00", "trade", 9.4728, 75.0]
["2026-09-14T15:38:08.776228+00:00", "trade", 9.485, 3.0]
["2026-09-14T15:38:09.047389+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:09.047424+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:09.951361+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:10.052306+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:10.052787+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:10.775282+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:10.777121+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:10.778480+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:11.078739+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:11.180081+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:11.981168+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:11.981604+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:11.981619+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:11.982105+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:12.082504+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:12.082945+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:12.082945+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:12.083426+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:12.263840+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:13.893459+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:13.893921+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:13.893936+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:13.893936+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:13.894377+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:14.837616+00:00", "trade", 9.49, 5.0]
["2026-09-14T15:38:14.911231+00:00", "trade", 9.49, 28.0]
["2026-09-14T15:38:14.911312+00:00", "trade", 9.49, 4.0]
["2026-09-14T15:38:15.865610+00:00", "trade", 9.485, 2.0]
["2026-09-14T15:38:15.912964+00:00", "trade", 9.49, 7.0]
["2026-09-14T15:38:16.380505+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:17.915467+00:00", "trade", 9.49, 17.0]
["2026-09-14T15:38:18.647722+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:18.648037+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:18.648113+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:18.648478+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:18.669198+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:19.207011+00:00", "trade", 9.4653, 57.0]
["2026-09-14T15:38:20.912031+00:00", "trade", 9.49, 18.0]
["2026-09-14T15:38:20.912648+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:20.913054+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:20.913495+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.246628+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.428982+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.718501+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.718777+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.719348+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.933308+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:21.967334+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:22.831285+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:22.856881+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:22.857162+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:22.857768+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:23.151442+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:23.215935+00:00", "trade", 9.4742, 1.0]
["2026-09-14T15:38:23.538669+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:23.597048+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:24.566571+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:24.567202+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:25.998013+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:38:25.998020+00:00", "trade", 9.49, 20.0]
["2026-09-14T15:38:25.998020+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:38:25.998026+00:00", "trade", 9.49, 16.0]
["2026-09-14T15:38:25.998026+00:00", "trade", 9.49, 8.0]
["2026-09-14T15:38:25.998026+00:00", "trade", 9.49, 10.0]
["2026-09-14T15:38:25.998028+00:00", "trade", 9.49, 300.0]
["2026-09-14T15:38:25.998031+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998031+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998034+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:38:25.998037+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998037+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998062+00:00", "trade", 9.49, 5.0]
["2026-09-14T15:38:25.998068+00:00", "trade", 9.49, 12.0]
["2026-09-14T15:38:25.998069+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:38:25.998074+00:00", "trade", 9.49, 20.0]
["2026-09-14T15:38:25.998074+00:00", "trade", 9.49, 20.0]
["2026-09-14T15:38:25.998074+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998074+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998079+00:00", "trade", 9.49, 1000.0]
["2026-09-14T15:38:25.998079+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998083+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998233+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998266+00:00", "trade", 9.49, 10.0]
["2026-09-14T15:38:25.998270+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998274+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:38:25.998275+00:00", "trade", 9.49, 20.0]
["2026-09-14T15:38:25.998275+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998279+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:38:25.998324+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:38:25.998329+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:38:25.998334+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:38:25.998364+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:38:25.998389+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.998530+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.998573+00:00", "trade", 9.49, 18.0]
["2026-09-14T15:38:25.998603+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:38:25.998690+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.998732+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:25.998745+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.998905+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999026+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999066+00:00", "trade", 9.5, 65.0]
["2026-09-14T15:38:25.999066+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999146+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999186+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999226+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999231+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999231+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999240+00:00", "trade", 9.495, 42.0]
["2026-09-14T15:38:25.999306+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999427+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999507+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:25.999828+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:26.000229+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:26.000269+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:26.000710+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:26.003226+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:26.003546+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:26.035858+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:38:26.084589+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:38:27.078004+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:29.102343+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:29.103280+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:29.998787+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:30.572090+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:38:31.092058+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:38:31.157728+00:00", "trade", 9.495, 24.0]
["2026-09-14T15:38:31.180526+00:00", "trade", 9.495, 5.0]
["2026-09-14T15:38:31.205599+00:00", "trade", 9.495, 36.0]
["2026-09-14T15:38:31.375540+00:00", "trade", 9.495, 3.0]
["2026-09-14T15:38:31.414248+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:38:31.414916+00:00", "trade", 9.495, 27.0]
["2026-09-14T15:38:31.443159+00:00", "trade", 9.495, 106.0]
["2026-09-14T15:38:32.176163+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:38:32.225119+00:00", "trade", 9.4902, 2.0]
["2026-09-14T15:38:32.911196+00:00", "trade", 9.5, 2.0]
["2026-09-14T15:38:33.020354+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:33.020840+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:33.021472+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:33.113010+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:33.740564+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:33.914977+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:38:33.915425+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.157040+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.227784+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.228054+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.228215+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.228570+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.238103+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.238123+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.553875+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:34.663551+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:35.117602+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:35.180269+00:00", "trade", 9.495, 25.0]
["2026-09-14T15:38:35.180837+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:35.766601+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:35.767293+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:35.907667+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:38:36.024801+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:37.761675+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:37.762157+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:37.762157+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:37.898872+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:38.000890+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:39.581051+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:39.646582+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:39.914997+00:00", "trade", 9.5, 5.0]
["2026-09-14T15:38:40.232725+00:00", "trade", 9.4854, 1.0]
["2026-09-14T15:38:40.538796+00:00", "trade", 9.49, 2.0]
["2026-09-14T15:38:41.042492+00:00", "trade", 9.495, 42.0]
["2026-09-14T15:38:42.858557+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:38:42.960456+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:43.202209+00:00", "trade", 9.4985, 20.0]
["2026-09-14T15:38:44.107616+00:00", "trade", 9.4977, 1.0]
["2026-09-14T15:38:47.557539+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:47.557801+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:38:47.557816+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:38:47.558145+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:47.558185+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:47.814515+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:47.814581+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:48.758123+00:00", "trade", 9.4899, 1.0]
["2026-09-14T15:38:48.946345+00:00", "trade", 9.4859, 6.0]
["2026-09-14T15:38:49.002192+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:51.025094+00:00", "trade", 9.49, 42.0]
["2026-09-14T15:38:51.165788+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:52.454751+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:52.454821+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:52.455763+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:52.702691+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:53.479987+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:54.326773+00:00", "trade", 9.4668, 4.0]
["2026-09-14T15:38:54.366792+00:00", "trade", 9.4751, 4.0]
["2026-09-14T15:38:55.300214+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:56.006548+00:00", "trade", 9.4751, 18.0]
["2026-09-14T15:38:56.456280+00:00", "trade", 9.4923, 1.0]
["2026-09-14T15:38:59.420161+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:38:59.986149+00:00", "trade", 9.4904, 7.0]
["2026-09-14T15:38:59.998809+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:00.204749+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:00.239151+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:01.508533+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:01.775137+00:00", "trade", 9.4668, 4.0]
["2026-09-14T15:39:01.779386+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:39:01.790462+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:39:01.884324+00:00", "trade", 9.4907, 19.0]
["2026-09-14T15:39:01.885756+00:00", "trade", 9.4731, 1.0]
["2026-09-14T15:39:01.887364+00:00", "trade", 9.4904, 1.0]
["2026-09-14T15:39:01.889710+00:00", "trade", 9.4671, 43.0]
["2026-09-14T15:39:01.892269+00:00", "trade", 9.4751, 4.0]
["2026-09-14T15:39:02.183499+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:02.183559+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:02.202202+00:00", "trade", 9.49, 4.0]
["2026-09-14T15:39:02.535056+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:02.665512+00:00", "trade", 9.4866, 1.0]
["2026-09-14T15:39:04.301882+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:04.301942+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:04.302959+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:06.187891+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:06.200692+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:06.201133+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:07.366622+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:08.028342+00:00", "trade", 9.495, 5.0]
["2026-09-14T15:39:08.240780+00:00", "trade", 9.495, 10.0]
["2026-09-14T15:39:08.241881+00:00", "trade", 9.495, 95.0]
["2026-09-14T15:39:09.190053+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.008758+00:00", "trade", 9.495, 7.0]
["2026-09-14T15:39:12.013101+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:39:12.029162+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:39:12.540761+00:00", "trade", 9.5, 60.0]
["2026-09-14T15:39:12.540761+00:00", "trade", 9.5, 19.0]
["2026-09-14T15:39:12.540764+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.540767+00:00", "trade", 9.5, 1421.0]
["2026-09-14T15:39:12.541380+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.541436+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.541436+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.541816+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.545290+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:39:12.545305+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:39:12.545305+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:39:12.545308+00:00", "trade", 9.5, 5.0]
["2026-09-14T15:39:12.545326+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:39:12.545781+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.791265+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:12.937563+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:13.034022+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:39:13.114172+00:00", "trade", 9.4998, 46.0]
["2026-09-14T15:39:13.406480+00:00", "trade", 9.4934, 18.0]
["2026-09-14T15:39:13.915655+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:39:14.522995+00:00", "trade", 9.495, 125.0]
["2026-09-14T15:39:14.523804+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:39:14.524797+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:14.525160+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:39:14.527999+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:14.975885+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:39:14.986774+00:00", "trade", 9.4678, 1.0]
["2026-09-14T15:39:17.110851+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:39:17.553564+00:00", "trade", 9.495, 300.0]
["2026-09-14T15:39:17.593319+00:00", "trade", 9.495, 42.0]
["2026-09-14T15:39:17.625481+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:39:17.631091+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:17.812084+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:39:17.812588+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:17.812949+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:17.813149+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:17.813455+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:17.813946+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:19.642474+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:19.642494+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:19.642544+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:19.642589+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:19.642940+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:20.288602+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:20.762014+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:21.062638+00:00", "trade", 9.495, 91.0]
["2026-09-14T15:39:21.112583+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:22.203936+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:23.219477+00:00", "trade", 9.4939, 2.0]
["2026-09-14T15:39:23.480180+00:00", "trade", 9.4971, 16.0]
["2026-09-14T15:39:23.480216+00:00", "trade", 9.4971, 17.0]
["2026-09-14T15:39:23.523164+00:00", "trade", 9.49, 29.0]
["2026-09-14T15:39:23.523224+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:39:23.523507+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:23.523643+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:23.523753+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:23.524097+00:00", "trade", 9.49, 28.0]
["2026-09-14T15:39:23.524734+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:23.820620+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:24.148383+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.710884+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711010+00:00", "trade", 9.49, 180.0]
["2026-09-14T15:39:24.711061+00:00", "trade", 9.49, 5.0]
["2026-09-14T15:39:24.711064+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:24.711064+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:24.711068+00:00", "trade", 9.49, 10.0]
["2026-09-14T15:39:24.711068+00:00", "trade", 9.49, 700.0]
["2026-09-14T15:39:24.711070+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711073+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711089+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:24.711091+00:00", "trade", 9.49, 400.0]
["2026-09-14T15:39:24.711091+00:00", "trade", 9.49, 40.0]
["2026-09-14T15:39:24.711099+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:24.711103+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711107+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711109+00:00", "trade", 9.49, 4.0]
["2026-09-14T15:39:24.711109+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711115+00:00", "trade", 9.49, 10.0]
["2026-09-14T15:39:24.711121+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:24.711121+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:39:24.711151+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:24.711165+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711169+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711170+00:00", "trade", 9.49, 186.0]
["2026-09-14T15:39:24.711175+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711184+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711190+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711250+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711295+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711345+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711350+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711440+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711450+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711495+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711505+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711762+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711765+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711765+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:24.711791+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711871+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:24.711951+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.712417+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.712432+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.712628+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.712753+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.712954+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.712965+00:00", "trade", 9.49, 2.0]
["2026-09-14T15:39:24.712989+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713029+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713149+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713189+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713229+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713234+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713524+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:24.713524+00:00", "trade", 9.49, 98.0]
["2026-09-14T15:39:24.713550+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.713670+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.714031+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.714071+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.714508+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.715430+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:24.986800+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:25.101759+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:25.569085+00:00", "trade", 9.491, 1.0]
["2026-09-14T15:39:25.570109+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:25.584674+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:26.662675+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:27.028500+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:27.039717+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:27.546709+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:27.556788+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:29.998841+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.576704+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:39:30.576752+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.576755+00:00", "trade", 9.49, 50.0]
["2026-09-14T15:39:30.576812+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:30.577017+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577093+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577428+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577493+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577509+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577579+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577579+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577614+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577672+00:00", "trade", 9.49, 250.0]
["2026-09-14T15:39:30.577699+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:30.577726+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:30.577729+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:30.577777+00:00", "trade", 9.49, 50.0]
["2026-09-14T15:39:30.577781+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:30.577783+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:30.577783+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:30.577784+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:30.577812+00:00", "trade", 9.49, 28.0]
["2026-09-14T15:39:30.577816+00:00", "trade", 9.49, 5.0]
["2026-09-14T15:39:30.577816+00:00", "trade", 9.49, 15.0]
["2026-09-14T15:39:30.577816+00:00", "trade", 9.49, 15.0]
["2026-09-14T15:39:30.577819+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:30.577835+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:30.577847+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:30.577859+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577864+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577870+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577874+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577920+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577925+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577943+00:00", "trade", 9.49, 85.0]
["2026-09-14T15:39:30.577950+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.577995+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578005+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578135+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578155+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578358+00:00", "trade", 9.49, 85.0]
["2026-09-14T15:39:30.578376+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578411+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578576+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578927+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578967+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.578982+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.579097+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.579458+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.579619+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.579619+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.580009+00:00", "trade", 9.49, 96.0]
["2026-09-14T15:39:30.581606+00:00", "trade", 9.49, 11.0]
["2026-09-14T15:39:30.581618+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:30.586741+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:31.976891+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:39:31.976900+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:32.527601+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:33.121564+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:33.122006+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:33.160956+00:00", "trade", 9.492, 66.0]
["2026-09-14T15:39:33.169698+00:00", "trade", 9.4925, 60.0]
["2026-09-14T15:39:33.878466+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:35.496638+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:36.977258+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:36.977433+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:36.977483+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:36.977914+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:36.982776+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.002267+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.002467+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.102445+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.950595+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.950780+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.950800+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.951091+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:37.951547+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:38.032179+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:39:38.032183+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:39:38.032183+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:39:38.032214+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032219+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032229+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032249+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032289+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032299+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032319+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032490+00:00", "trade", 9.49, 5.0]
["2026-09-14T15:39:38.032490+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032501+00:00", "trade", 9.49, 250.0]
["2026-09-14T15:39:38.032516+00:00", "trade", 9.49, 40.0]
["2026-09-14T15:39:38.032665+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032670+00:00", "trade", 9.49, 140.0]
["2026-09-14T15:39:38.032700+00:00", "trade", 9.49, 48.0]
["2026-09-14T15:39:38.032770+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:39:38.032865+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033031+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033086+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033101+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033166+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033196+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033362+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033397+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033522+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033587+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.033587+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.035026+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.037667+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.041361+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.133360+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:38.827411+00:00", "trade", 9.4925, 3.0]
["2026-09-14T15:39:40.651840+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:41.308037+00:00", "trade", 9.485, 5.0]
["2026-09-14T15:39:43.020776+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:39:47.765972+00:00", "trade", 9.4916, 2.0]
["2026-09-14T15:39:50.502654+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:50.502781+00:00", "trade", 9.48, 225.0]
["2026-09-14T15:39:50.999576+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:53.479780+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:54.721707+00:00", "trade", 9.4892, 38.0]
["2026-09-14T15:39:54.725700+00:00", "trade", 9.4892, 32.0]
["2026-09-14T15:39:55.777400+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:57.677377+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:39:59.998858+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:00.519989+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:00.520009+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:00.551935+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:00.552611+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:00.553052+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:00.580706+00:00", "trade", 9.4882, 4.0]
["2026-09-14T15:40:00.581699+00:00", "trade", 9.4882, 5.0]
["2026-09-14T15:40:00.582047+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.389729+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.389865+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.663055+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.664002+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.674668+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.674728+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.675585+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.675725+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:01.895024+00:00", "trade", 9.4922, 26.0]
["2026-09-14T15:40:01.903342+00:00", "trade", 9.4922, 6.0]
["2026-09-14T15:40:01.980704+00:00", "trade", 9.488, 7.0]
["2026-09-14T15:40:02.084498+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:03.325749+00:00", "trade", 9.4885, 19.0]
["2026-09-14T15:40:04.124639+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:04.753206+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:04.753642+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:04.907197+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:04.916334+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:05.111960+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:05.272762+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:06.494120+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:06.494531+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:06.494571+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:06.709282+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:06.773365+00:00", "trade", 9.4823, 1.0]
["2026-09-14T15:40:06.944046+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:09.238934+00:00", "trade", 9.4823, 1.0]
["2026-09-14T15:40:12.415575+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:13.031773+00:00", "trade", 9.485, 8.0]
["2026-09-14T15:40:13.033255+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:13.036705+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:40:13.041303+00:00", "trade", 9.485, 13.0]
["2026-09-14T15:40:13.047515+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:40:13.052718+00:00", "trade", 9.485, 10.0]
["2026-09-14T15:40:13.062614+00:00", "trade", 9.485, 18.0]
["2026-09-14T15:40:14.558095+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:14.559749+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:14.560441+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:40:14.565999+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:14.566001+00:00", "trade", 9.48, 13.0]
["2026-09-14T15:40:14.566007+00:00", "trade", 9.48, 180.0]
["2026-09-14T15:40:14.566010+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:40:14.566049+00:00", "trade", 9.48, 87.0]
["2026-09-14T15:40:14.566052+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:40:14.566054+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:40:14.566055+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:40:14.566058+00:00", "trade", 9.48, 500.0]
["2026-09-14T15:40:14.566061+00:00", "trade", 9.48, 300.0]
["2026-09-14T15:40:14.566064+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566069+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566109+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566114+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566129+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566210+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566214+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566235+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566260+00:00", "trade", 9.48, 80.0]
["2026-09-14T15:40:14.566266+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:40:14.566269+00:00", "trade", 9.48, 26.0]
["2026-09-14T15:40:14.566272+00:00", "trade", 9.48, 13.0]
["2026-09-14T15:40:14.566272+00:00", "trade", 9.48, 27.0]
["2026-09-14T15:40:14.566278+00:00", "trade", 9.48, 57.0]
["2026-09-14T15:40:14.566278+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:40:14.566278+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:40:14.566284+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:40:14.566344+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:40:14.566375+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566405+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:40:14.566595+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.566916+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.566946+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.566956+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.566996+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567067+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567102+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567152+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567157+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567177+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567302+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567307+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567307+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567312+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567432+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.567503+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.568274+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.568555+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.568746+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:14.570247+00:00", "trade", 9.48, 11.0]
["2026-09-14T15:40:15.560597+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:16.575853+00:00", "trade", 9.475, 1.0]
["2026-09-14T15:40:17.589897+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:17.590328+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:18.094639+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:18.611913+00:00", "trade", 9.475, 10.0]
["2026-09-14T15:40:18.612794+00:00", "trade", 9.475, 10.0]
["2026-09-14T15:40:19.780116+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:22.318945+00:00", "trade", 9.4792, 71.0]
["2026-09-14T15:40:22.601407+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:22.601883+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:23.520865+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:23.916632+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:24.047158+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:24.585610+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:24.723716+00:00", "trade", 9.4801, 28.0]
["2026-09-14T15:40:24.815246+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:24.815687+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:24.816123+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:25.081490+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:25.452654+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:27.086175+00:00", "trade", 9.4854, 1.0]
["2026-09-14T15:40:27.329716+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:40:27.867277+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:27.867758+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:27.867783+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:27.868063+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:27.895153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:27.895153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:28.218954+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:28.219034+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:28.219034+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:28.345354+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:29.998876+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:30.582703+00:00", "trade", 9.4797, 7.0]
["2026-09-14T15:40:30.583699+00:00", "trade", 9.4797, 9.0]
["2026-09-14T15:40:30.583803+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:30.583803+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:31.982704+00:00", "trade", 9.4797, 14.0]
["2026-09-14T15:40:32.331328+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:32.978599+00:00", "trade", 9.4826, 2.0]
["2026-09-14T15:40:34.324437+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.326316+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.334451+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.380571+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.392299+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.465693+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.681602+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.705870+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.745455+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:34.848194+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:35.054651+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:35.155420+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:35.412542+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:35.413009+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:35.413264+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:36.040853+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:36.109993+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:36.110434+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:37.101077+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:37.222671+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:37.223157+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:37.398936+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:37.399397+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:37.625029+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:38.429549+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.419315+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.452575+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:40:39.452604+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.453040+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.453045+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.453080+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.453085+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.453085+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.453546+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.488179+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.755445+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.755966+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.896586+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:39.897052+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:40.611384+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:40:40.611450+00:00", "trade", 9.47, 197.0]
["2026-09-14T15:40:40.612410+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:40.612455+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:44.228538+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:44.229034+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:44.229074+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:45.525204+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:45.541283+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:47.039745+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:47.460105+00:00", "trade", 9.4893, 1.0]
["2026-09-14T15:40:47.699304+00:00", "trade", 9.47, 7.0]
["2026-09-14T15:40:48.084289+00:00", "trade", 9.4879, 6.0]
["2026-09-14T15:40:48.295038+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:48.302326+00:00", "trade", 9.4772, 40.0]
["2026-09-14T15:40:50.006311+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:50.130592+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:50.711956+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.410068+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.410083+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.420809+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.521368+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.527538+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.532354+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.848642+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.871992+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.973409+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:51.984786+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.068014+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.085666+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.130428+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.131896+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.308141+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.308622+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.412454+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.472422+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.472978+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.578349+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.594232+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.594703+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.866084+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:52.866540+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:53.506830+00:00", "trade", 9.4706, 9.0]
["2026-09-14T15:40:53.955796+00:00", "trade", 9.475, 42.0]
["2026-09-14T15:40:54.716373+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.716564+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.717285+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.717361+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.717761+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.805556+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.806032+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:54.811876+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.175456+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.192557+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.281097+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.282060+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.331227+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.331723+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:55.576781+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.000380+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.000896+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.144508+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.155113+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.470980+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.703158+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.703158+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.719216+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.835573+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.910356+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.910797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.910797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:56.911278+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.145591+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.520939+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.668878+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:40:57.669864+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.669864+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.669914+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.670320+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.670340+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.728137+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.728162+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.827133+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.840079+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.883633+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.894153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.997288+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:57.997709+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:58.731030+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:58.731491+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:58.731736+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:58.732188+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:58.732654+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:58.833343+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.501880+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.502321+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.502361+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.502797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.507759+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.610513+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.929097+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.929548+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.930019+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:40:59.998908+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:00.040928+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:00.041580+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:00.143943+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:00.555958+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:41:00.585705+00:00", "trade", 9.472, 2.0]
["2026-09-14T15:41:00.867370+00:00", "trade", 9.4891, 9.0]
["2026-09-14T15:41:01.320910+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:01.321391+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:01.321391+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:01.321827+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:01.387213+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:01.686330+00:00", "trade", 9.4891, 6.0]
["2026-09-14T15:41:01.984701+00:00", "trade", 9.472, 3.0]
["2026-09-14T15:41:02.822396+00:00", "trade", 9.4793, 100.0]
["2026-09-14T15:41:04.318119+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.318144+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.318164+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.318670+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.318766+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.840768+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.843084+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.848772+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:04.904139+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:05.035116+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:05.066486+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:05.168413+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:05.744770+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:05.849018+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:05.851610+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:07.731169+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:07.731635+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:08.523096+00:00", "trade", 9.475, 10.0]
["2026-09-14T15:41:08.523872+00:00", "trade", 9.475, 10.0]
["2026-09-14T15:41:09.719467+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:10.844855+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:10.847612+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:10.849116+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:10.851206+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:11.053036+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:11.053497+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:11.568122+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:11.746171+00:00", "trade", 9.4783, 28.0]
["2026-09-14T15:41:12.953610+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:12.953610+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:13.046777+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:13.047263+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:13.047363+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:14.626003+00:00", "trade", 9.4782, 6.0]
["2026-09-14T15:41:14.720817+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:14.721699+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:14.721990+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:14.722060+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.034454+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.034935+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.042573+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.043054+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.043427+00:00", "trade", 9.475, 42.0]
["2026-09-14T15:41:16.045260+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.124313+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.124884+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.504042+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.504483+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.535592+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:16.578271+00:00", "trade", 9.4741, 26.0]
["2026-09-14T15:41:17.714718+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:18.183700+00:00", "trade", 9.4754, 2.0]
["2026-09-14T15:41:20.428398+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.428919+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.429320+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.429802+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.437164+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.437715+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.504304+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.504384+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.668800+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:20.669277+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.014909+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.015230+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.015230+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.114196+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.114341+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.114782+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.114862+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.541738+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.542214+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.551612+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.551757+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:21.559746+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:24.526185+00:00", "trade", 9.4708, 178.0]
["2026-09-14T15:41:24.992523+00:00", "trade", 9.4705, 8.0]
["2026-09-14T15:41:25.526980+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.352024+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.352450+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.460497+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:27.460527+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.460969+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.460969+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.461009+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.461009+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.461044+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.461324+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.475293+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.479934+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.480370+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.711811+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:27.713129+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:29.542443+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:29.542443+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:29.542924+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:29.998925+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.246834+00:00", "trade", 9.4728, 51.0]
["2026-09-14T15:41:30.248314+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.248314+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.248795+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.508638+00:00", "trade", 9.47, 60.0]
["2026-09-14T15:41:30.509716+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.509756+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.531322+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.532836+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:30.587699+00:00", "trade", 9.4725, 1.0]
["2026-09-14T15:41:31.634844+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:31.986701+00:00", "trade", 9.4725, 2.0]
["2026-09-14T15:41:32.132604+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:33.442312+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:33.442312+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:33.442768+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:33.442788+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:33.443269+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:33.718595+00:00", "trade", 9.475, 50.0]
["2026-09-14T15:41:37.169454+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:41:37.301321+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:41:37.302725+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:41:38.012716+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:38.012721+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:38.013177+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:38.131755+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:38.399369+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:41:38.399727+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:39.870153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:40.025573+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:40.579792+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:40.917852+00:00", "trade", 9.475, 1.0]
["2026-09-14T15:41:41.223158+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:41.223679+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:44.287197+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:44.306282+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:47.701328+00:00", "trade", 9.4745, 1.0]
["2026-09-14T15:41:48.185700+00:00", "trade", 9.4736, 5.0]
["2026-09-14T15:41:49.206372+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:49.206993+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207033+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207033+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207033+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207073+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207434+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207474+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207514+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207635+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.207915+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:49.313183+00:00", "trade", 9.472, 306.0]
["2026-09-14T15:41:50.400339+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:50.400865+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:50.888581+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:51.242493+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:51.242859+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:51.242974+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.333816+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.333857+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.366184+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.730506+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.826374+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.826399+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:53.827015+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:54.765760+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:54.766321+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:55.055114+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:56.271329+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:56.531574+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:56.546526+00:00", "trade", 9.4883, 5.0]
["2026-09-14T15:41:56.870606+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:41:56.943345+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943348+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:41:56.943351+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943363+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:41:56.943366+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943370+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943370+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:41:56.943372+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:41:56.943372+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:41:56.943399+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943411+00:00", "trade", 9.47, 6.0]
["2026-09-14T15:41:56.943411+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:41:56.943411+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943414+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943417+00:00", "trade", 9.47, 18.0]
["2026-09-14T15:41:56.943423+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:41:56.943423+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943427+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:41:56.943427+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943432+00:00", "trade", 9.47, 55.0]
["2026-09-14T15:41:56.943432+00:00", "trade", 9.47, 2.0]
["2026-09-14T15:41:56.943435+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943553+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.943619+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:41:56.943672+00:00", "trade", 9.47, 4.0]
["2026-09-14T15:41:56.943690+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:41:56.943700+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:41:56.943710+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.943710+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.943750+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.943750+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.943785+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944005+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944095+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944151+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944151+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944156+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944261+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944306+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944386+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944386+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944506+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944577+00:00", "trade", 9.465, 159.0]
["2026-09-14T15:41:56.944607+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944607+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944607+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944627+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944627+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944667+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.944689+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:41:56.944770+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:41:56.944792+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.945239+00:00", "trade", 9.47, 95.0]
["2026-09-14T15:41:56.945248+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.945389+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.945392+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:41:56.945669+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.945709+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.945709+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.946110+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.946150+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.946175+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.946366+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.946382+00:00", "trade", 9.47, 11.0]
["2026-09-14T15:41:56.946867+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:56.948712+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:41:56.948992+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:57.046364+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:58.523375+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:41:58.587187+00:00", "trade", 9.4712, 1.0]
["2026-09-14T15:41:59.998952+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:00.589704+00:00", "trade", 9.4702, 14.0]
["2026-09-14T15:42:01.600540+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:01.988704+00:00", "trade", 9.4702, 21.0]
["2026-09-14T15:42:03.880684+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:42:04.639273+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:04.639764+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:05.459796+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:05.460718+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:05.461149+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:06.449811+00:00", "trade", 9.465, 4.0]
["2026-09-14T15:42:06.940814+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:42:07.022163+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:42:07.027944+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:07.882503+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:08.261586+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:08.262548+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:08.469881+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:08.469896+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:08.910425+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:11.666364+00:00", "trade", 9.4702, 1.0]
["2026-09-14T15:42:11.958038+00:00", "trade", 9.465, 34.0]
["2026-09-14T15:42:13.719387+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:14.159014+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:14.881143+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:17.347918+00:00", "trade", 9.462, 25.0]
["2026-09-14T15:42:17.352002+00:00", "trade", 9.4625, 25.0]
["2026-09-14T15:42:18.187703+00:00", "trade", 9.4691, 22.0]
["2026-09-14T15:42:19.031596+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:42:19.041360+00:00", "trade", 9.465, 23.0]
["2026-09-14T15:42:19.049070+00:00", "trade", 9.465, 6.0]
["2026-09-14T15:42:19.057547+00:00", "trade", 9.465, 35.0]
["2026-09-14T15:42:19.066079+00:00", "trade", 9.465, 3.0]
["2026-09-14T15:42:19.079719+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:42:19.087890+00:00", "trade", 9.465, 26.0]
["2026-09-14T15:42:19.096274+00:00", "trade", 9.465, 50.0]
["2026-09-14T15:42:20.522066+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:20.522918+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:20.624364+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.136439+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.239048+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.400452+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.400473+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.400943+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.401023+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.401023+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.401023+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.407674+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.408050+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.408657+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.408692+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.408707+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.409203+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.687299+00:00", "trade", 9.46, 10.0]
["2026-09-14T15:42:22.687299+00:00", "trade", 9.46, 16.0]
["2026-09-14T15:42:22.687303+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.687305+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.687305+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:22.687308+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.687311+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.687311+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.687314+00:00", "trade", 9.46, 300.0]
["2026-09-14T15:42:22.687314+00:00", "trade", 9.46, 5.0]
["2026-09-14T15:42:22.687355+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687400+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687430+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687436+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687436+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687510+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687510+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687510+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687515+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687518+00:00", "trade", 9.46, 99.0]
["2026-09-14T15:42:22.687520+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687626+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687726+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687771+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:22.687981+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.687996+00:00", "trade", 9.46, 91.0]
["2026-09-14T15:42:22.688021+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:22.688117+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688207+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688237+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688327+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688397+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688408+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688412+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688458+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688478+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688493+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688518+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688693+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.688693+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.689338+00:00", "trade", 9.46, 11.0]
["2026-09-14T15:42:22.689515+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.690382+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.692081+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.692272+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:22.695153+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:23.105721+00:00", "trade", 9.4675, 28.0]
["2026-09-14T15:42:23.155825+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:23.262439+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:23.640150+00:00", "trade", 9.4843, 64.0]
["2026-09-14T15:42:24.051041+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:24.051492+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:24.733701+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:26.237183+00:00", "trade", 9.455, 24.0]
["2026-09-14T15:42:26.487562+00:00", "trade", 9.4674, 14.0]
["2026-09-14T15:42:27.529130+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:28.288077+00:00", "trade", 9.472, 17.0]
["2026-09-14T15:42:28.289139+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:29.505350+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:29.993298+00:00", "trade", 9.455, 84.0]
["2026-09-14T15:42:29.994013+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:29.994020+00:00", "trade", 9.45, 16.0]
["2026-09-14T15:42:29.994489+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:29.998980+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:30.107573+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:30.591707+00:00", "trade", 9.4606, 7.0]
["2026-09-14T15:42:31.990707+00:00", "trade", 9.4606, 10.0]
["2026-09-14T15:42:34.160615+00:00", "trade", 9.455, 100.0]
["2026-09-14T15:42:34.161057+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161063+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161072+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:42:34.161075+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161075+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161082+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:34.161135+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161138+00:00", "trade", 9.46, 15.0]
["2026-09-14T15:42:34.161142+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161142+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:42:34.161163+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:34.161168+00:00", "trade", 9.46, 19.0]
["2026-09-14T15:42:34.161171+00:00", "trade", 9.46, 300.0]
["2026-09-14T15:42:34.161172+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:34.161267+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:34.161313+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:34.161313+00:00", "quote", 9.45, 9.46]
["2026-09-14T15:42:34.161333+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:34.161337+00:00", "trade", 9.46, 26.0]
["2026-09-14T15:42:34.161343+00:00", "trade", 9.46, 19.0]
["2026-09-14T15:42:34.161343+00:00", "trade", 9.46, 67.0]
["2026-09-14T15:42:34.161343+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:34.161346+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:42:34.161346+00:00", "trade", 9.46, 38.0]
["2026-09-14T15:42:34.161349+00:00", "trade", 9.46, 212.0]
["2026-09-14T15:42:34.161352+00:00", "trade", 9.46, 50.0]
["2026-09-14T15:42:34.161358+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:34.161358+00:00", "quote", 9.46, 9.46]
["2026-09-14T15:42:34.161408+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161438+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161517+00:00", "trade", 9.46, 12.0]
["2026-09-14T15:42:34.161588+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161643+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161658+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161676+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161679+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161733+00:00", "trade", 9.46, 12.0]
["2026-09-14T15:42:34.161764+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161789+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161804+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161809+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161809+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161848+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.161884+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.161921+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:42:34.162004+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.162170+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.162170+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.162200+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.162445+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.162525+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.162751+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.163007+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.163007+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.163054+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:42:34.163057+00:00", "trade", 9.46, 200.0]
["2026-09-14T15:42:34.163087+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.163924+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.166685+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.170021+00:00", "trade", 9.46, 300.0]
["2026-09-14T15:42:34.173004+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.173900+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.214211+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:42:34.214831+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:42:34.214831+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:42:34.215181+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.215622+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.238992+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.254327+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:42:34.256143+00:00", "trade", 9.465, 18.0]
["2026-09-14T15:42:34.257035+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.558673+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.560408+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.938858+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.939380+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:34.957107+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.207864+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.208305+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.332490+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.359455+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.506625+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.510038+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.510469+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.520598+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.622947+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:35.643511+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:42:35.841873+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:36.117399+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:36.375964+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:36.643431+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:36.723316+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:36.723797+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:37.116938+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:37.197030+00:00", "trade", 9.465, 9.0]
["2026-09-14T15:42:38.443225+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:38.899105+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:38.899587+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:38.900383+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:39.033550+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:39.195762+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:39.196178+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:39.196634+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:39.304395+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:39.457805+00:00", "trade", 9.4649, 2.0]
["2026-09-14T15:42:40.840176+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:40.941006+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:41.999230+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:44.670419+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:44.714955+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:46.838374+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:47.192272+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:47.193715+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:48.189709+00:00", "trade", 9.4603, 36.0]
["2026-09-14T15:42:48.458278+00:00", "trade", 9.464, 4.0]
["2026-09-14T15:42:49.478824+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:49.795423+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:49.799428+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:49.999779+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:50.101061+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:50.624572+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:50.912712+00:00", "trade", 9.46, 1.0]
["2026-09-14T15:42:51.211308+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:51.540728+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:51.649632+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:42:55.385938+00:00", "trade", 9.465, 198.0]
["2026-09-14T15:42:55.387538+00:00", "trade", 9.465, 2.0]
["2026-09-14T15:42:59.999003+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:00.109110+00:00", "trade", 9.4646, 33.0]
["2026-09-14T15:43:00.593705+00:00", "trade", 9.4606, 16.0]
["2026-09-14T15:43:01.992707+00:00", "trade", 9.4606, 23.0]
["2026-09-14T15:43:03.021034+00:00", "trade", 9.47, 19.0]
["2026-09-14T15:43:03.021577+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.021667+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.021772+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.021772+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.021777+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.021923+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.059768+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.060239+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:03.109505+00:00", "trade", 9.47, 105.0]
["2026-09-14T15:43:03.116761+00:00", "trade", 9.4698, 105.0]
["2026-09-14T15:43:03.128324+00:00", "trade", 9.47, 276.0]
["2026-09-14T15:43:03.882979+00:00", "trade", 9.4613, 3.0]
["2026-09-14T15:43:03.934672+00:00", "trade", 9.4679, 114.0]
["2026-09-14T15:43:04.484775+00:00", "trade", 9.465, 1.0]
["2026-09-14T15:43:05.420632+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:05.520084+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:09.948138+00:00", "trade", 9.465, 147.0]
["2026-09-14T15:43:11.559736+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:11.592509+00:00", "trade", 9.4783, 4.0]
["2026-09-14T15:43:11.594085+00:00", "trade", 9.4783, 4.0]
["2026-09-14T15:43:11.595615+00:00", "trade", 9.4783, 3.0]
["2026-09-14T15:43:11.915971+00:00", "trade", 9.47, 38.0]
["2026-09-14T15:43:12.454661+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:12.454722+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:12.839177+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:12.839202+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:16.581406+00:00", "trade", 9.4648, 52.0]
["2026-09-14T15:43:16.669738+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669738+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669741+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669741+00:00", "trade", 9.47, 15.0]
["2026-09-14T15:43:16.669744+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669744+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:43:16.669769+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:43:16.669771+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:43:16.669775+00:00", "trade", 9.47, 16.0]
["2026-09-14T15:43:16.669775+00:00", "trade", 9.47, 13.0]
["2026-09-14T15:43:16.669776+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:16.669780+00:00", "trade", 9.47, 500.0]
["2026-09-14T15:43:16.669780+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:43:16.669780+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:43:16.669783+00:00", "trade", 9.47, 175.0]
["2026-09-14T15:43:16.669783+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669786+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669786+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669980+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:16.669985+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669985+00:00", "trade", 9.47, 18.0]
["2026-09-14T15:43:16.669986+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:43:16.669988+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669990+00:00", "quote", 9.46, 9.48]
["2026-09-14T15:43:16.669991+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.669995+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670024+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.670039+00:00", "trade", 9.47, 40.0]
["2026-09-14T15:43:16.670126+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670126+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670131+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670131+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670191+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670361+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670402+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670421+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670502+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670586+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:43:16.670586+00:00", "trade", 9.47, 50.0]
["2026-09-14T15:43:16.670658+00:00", "trade", 9.47, 22.0]
["2026-09-14T15:43:16.670664+00:00", "trade", 9.47, 13.0]
["2026-09-14T15:43:16.670702+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670782+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670787+00:00", "trade", 9.475, 21.0]
["2026-09-14T15:43:16.670822+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.670848+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.671220+00:00", "trade", 9.475, 9.0]
["2026-09-14T15:43:16.671254+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.671284+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.671284+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.671304+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.671329+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.671364+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:16.672162+00:00", "trade", 9.47, 28.0]
["2026-09-14T15:43:16.681887+00:00", "trade", 9.472, 47.0]
["2026-09-14T15:43:16.771357+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.212342+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.472796+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.472857+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.472862+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.472877+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.506101+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:17.968722+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.006577+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.026727+00:00", "trade", 9.4659, 10.0]
["2026-09-14T15:43:18.107407+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.178436+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.178567+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.191709+00:00", "trade", 9.4694, 26.0]
["2026-09-14T15:43:18.242809+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.546292+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.546347+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.546713+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.546753+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:18.549455+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:43:19.758643+00:00", "trade", 9.475, 300.0]
["2026-09-14T15:43:19.758691+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:19.758805+00:00", "trade", 9.475, 300.0]
["2026-09-14T15:43:19.758880+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:19.759115+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:19.759115+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:19.759118+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:19.760805+00:00", "trade", 9.475, 21.0]
["2026-09-14T15:43:19.761833+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:19.762585+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:19.762667+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:19.763108+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:20.060309+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:20.230456+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:20.235247+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:20.235298+00:00", "trade", 9.475, 102.0]
["2026-09-14T15:43:20.235322+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:20.235506+00:00", "trade", 9.475, 96.0]
["2026-09-14T15:43:20.235539+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:20.235545+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:20.235557+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:20.235563+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:20.235731+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:20.235779+00:00", "trade", 9.475, 6.0]
["2026-09-14T15:43:20.335150+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.172308+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.174854+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.519279+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.519279+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.525153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.727585+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:21.728036+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:22.584946+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:22.674855+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:22.851255+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851313+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851319+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:43:22.851322+00:00", "trade", 9.48, 42.0]
["2026-09-14T15:43:22.851322+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851328+00:00", "trade", 9.48, 15.0]
["2026-09-14T15:43:22.851328+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851328+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:43:22.851331+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:43:22.851350+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851360+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851390+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851400+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851433+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851475+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851554+00:00", "trade", 9.48, 19.0]
["2026-09-14T15:43:22.851554+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851556+00:00", "trade", 9.48, 29.0]
["2026-09-14T15:43:22.851563+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:43:22.851563+00:00", "trade", 9.48, 20.0]
["2026-09-14T15:43:22.851670+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851670+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851751+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:22.851758+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:22.851842+00:00", "trade", 9.48, 35.0]
["2026-09-14T15:43:22.851871+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.851951+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.851976+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.851976+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.851976+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.851991+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852031+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852040+00:00", "trade", 9.48, 35.0]
["2026-09-14T15:43:22.852071+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852192+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852232+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852352+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852352+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852367+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852372+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852372+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.852578+00:00", "trade", 9.4724, 40.0]
["2026-09-14T15:43:22.852708+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.853109+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.853670+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.853831+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.854422+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:22.856522+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:23.680822+00:00", "trade", 9.484, 3.0]
["2026-09-14T15:43:24.180985+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181225+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181300+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181461+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181501+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181501+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181621+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.181732+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.182102+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.183340+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.183381+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.183541+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.191344+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.191861+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.432236+00:00", "trade", 9.485, 105.0]
["2026-09-14T15:43:24.440412+00:00", "trade", 9.4808, 276.0]
["2026-09-14T15:43:24.441149+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.441224+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.449238+00:00", "trade", 9.4808, 114.0]
["2026-09-14T15:43:24.450150+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.487564+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.487600+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.488041+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.488522+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.599957+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.600438+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.600879+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.826827+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:24.827754+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:25.173064+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:25.173066+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:25.173106+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:25.173608+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:25.498561+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:25.760655+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:26.263596+00:00", "trade", 9.48, 85.0]
["2026-09-14T15:43:26.263890+00:00", "trade", 9.48, 35.0]
["2026-09-14T15:43:26.281930+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:26.325735+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:26.325961+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:26.490010+00:00", "trade", 9.4698, 8.0]
["2026-09-14T15:43:26.531946+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:26.665622+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:43:27.524529+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:27.792291+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:27.793293+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:27.950658+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:28.334478+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:28.340486+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:43:28.340589+00:00", "trade", 9.48, 15.0]
["2026-09-14T15:43:28.340589+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:43:28.340591+00:00", "trade", 9.48, 22.0]
["2026-09-14T15:43:28.340626+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340631+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340661+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340672+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:28.340672+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:43:28.340694+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:43:28.340694+00:00", "trade", 9.48, 94.0]
["2026-09-14T15:43:28.340711+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340714+00:00", "trade", 9.48, 13.0]
["2026-09-14T15:43:28.340717+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340722+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340727+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340757+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340757+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340812+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340852+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340927+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340937+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:28.340967+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341233+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341253+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341373+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341428+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341549+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341569+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341614+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.341929+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.342350+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.342797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.342797+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.343032+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.343042+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.343463+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.343804+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.346676+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.347137+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:28.349950+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:28.351200+00:00", "trade", 9.4776, 40.0]
["2026-09-14T15:43:28.354746+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:43:28.365340+00:00", "trade", 9.475, 300.0]
["2026-09-14T15:43:28.365397+00:00", "trade", 9.475, 300.0]
["2026-09-14T15:43:28.990014+00:00", "trade", 9.475, 198.0]
["2026-09-14T15:43:28.991265+00:00", "trade", 9.4746, 40.0]
["2026-09-14T15:43:28.991328+00:00", "trade", 9.479, 40.0]
["2026-09-14T15:43:28.991581+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:29.305929+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:29.999024+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:30.288272+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:31.166138+00:00", "trade", 9.4707, 27.0]
["2026-09-14T15:43:32.060885+00:00", "trade", 9.475, 1.0]
["2026-09-14T15:43:32.070607+00:00", "trade", 9.475, 13.0]
["2026-09-14T15:43:32.076068+00:00", "trade", 9.475, 3.0]
["2026-09-14T15:43:32.105779+00:00", "trade", 9.475, 20.0]
["2026-09-14T15:43:32.106585+00:00", "trade", 9.4748, 5.0]
["2026-09-14T15:43:32.117429+00:00", "trade", 9.475, 2.0]
["2026-09-14T15:43:32.135899+00:00", "trade", 9.475, 1.0]
["2026-09-14T15:43:32.146174+00:00", "trade", 9.475, 14.0]
["2026-09-14T15:43:32.160245+00:00", "trade", 9.475, 37.0]
["2026-09-14T15:43:32.160299+00:00", "trade", 9.475, 20.0]
["2026-09-14T15:43:32.950354+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:32.950775+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.034179+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.040409+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.181164+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.922739+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.929791+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.937534+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.941479+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.955923+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.960324+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.960374+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.960699+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:33.960699+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:33.960700+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:43:33.960702+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:33.960938+00:00", "trade", 9.48, 10.0]
["2026-09-14T15:43:33.960985+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.961066+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.961070+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.961166+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.963506+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.964945+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.966328+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.966373+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.967566+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.971696+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.991989+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.998925+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.999462+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.999522+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:33.999743+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:43:34.031903+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:43:34.031994+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.032200+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.032245+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.032340+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.032756+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.033157+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.033257+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.061715+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.068728+00:00", "trade", 9.48, 103.0]
["2026-09-14T15:43:34.119523+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.130749+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.150792+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.157698+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.158485+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.158626+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.170233+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.187009+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:43:34.192972+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.207377+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.262368+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:34.267380+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:35.807711+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:35.954170+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:36.062367+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:36.460184+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:36.621503+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:37.471291+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:37.572968+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:38.981872+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:39.322262+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:39.689306+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:39.798776+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:40.324292+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:40.425062+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:40.915440+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:41.265698+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:41.266134+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:42.086527+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:43.725433+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:44.030515+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:44.030956+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:45.866194+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:47.219383+00:00", "trade", 9.485, 10.0]
["2026-09-14T15:43:47.781053+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:47.781894+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:47.782651+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:48.112341+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:50.144452+00:00", "trade", 9.48, 300.0]
["2026-09-14T15:43:52.488704+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:52.760420+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:52.760892+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:52.853703+00:00", "trade", 9.4791, 27.0]
["2026-09-14T15:43:53.995676+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:54.193417+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:54.575858+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:43:56.789982+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:56.790463+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:56.790499+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:57.721733+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:43:58.352704+00:00", "trade", 9.4779, 14.0]
["2026-09-14T15:43:58.745481+00:00", "trade", 9.4877, 1.0]
["2026-09-14T15:43:58.992709+00:00", "trade", 9.4802, 13.0]
["2026-09-14T15:43:58.992769+00:00", "trade", 9.4802, 5.0]
["2026-09-14T15:43:59.226156+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:43:59.999061+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:03.885060+00:00", "trade", 9.4755, 7.0]
["2026-09-14T15:44:03.885115+00:00", "trade", 9.4755, 11.0]
["2026-09-14T15:44:04.350976+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:04.353436+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.192967+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:44:05.192967+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:44:05.193033+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:44:05.193316+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.193511+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.193566+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.193591+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.193606+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.194007+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.194032+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.194193+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.194193+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.194889+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:44:05.197546+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:44:05.197547+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:44:05.197547+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:44:05.197571+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:44:05.197592+00:00", "trade", 9.49, 15.0]
["2026-09-14T15:44:05.197616+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197631+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197636+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197636+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197656+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197691+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197691+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.197844+00:00", "trade", 9.49, 30.0]
["2026-09-14T15:44:05.198142+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.198273+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.198338+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.198553+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.198635+00:00", "trade", 9.49, 6.0]
["2026-09-14T15:44:05.198653+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.198673+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.199591+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.200954+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.200974+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.201285+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.201330+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.201375+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.201500+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.235139+00:00", "trade", 9.495, 300.0]
["2026-09-14T15:44:05.235142+00:00", "trade", 9.495, 300.0]
["2026-09-14T15:44:05.235181+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.235190+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.235190+00:00", "trade", 9.495, 300.0]
["2026-09-14T15:44:05.235290+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.235308+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.235441+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.235551+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.235563+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.235611+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.236002+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.236128+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.236354+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:05.236448+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.236483+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.236889+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:05.237770+00:00", "trade", 9.495, 14.0]
["2026-09-14T15:44:06.183438+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.185653+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.298551+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.302080+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.575596+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.753660+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.807353+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:06.807944+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:07.234800+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:07.235251+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:07.235697+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:07.340437+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:07.357212+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:07.479458+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:08.480355+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:09.645198+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:09.759478+00:00", "trade", 9.476, 20.0]
["2026-09-14T15:44:09.895148+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:09.995362+00:00", "trade", 9.5, 3.0]
["2026-09-14T15:44:09.996394+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:09.996875+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:10.499156+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:10.593230+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:10.655227+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:10.996625+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:11.524747+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:11.567664+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:11.609594+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:11.610040+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:13.717983+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:13.768182+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:13.780316+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:14.520859+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:14.521345+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:14.814002+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:16.173057+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:16.289193+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:16.967062+00:00", "trade", 9.4761, 8.0]
["2026-09-14T15:44:17.280318+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:17.499790+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:17.921965+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:18.069617+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:19.344894+00:00", "trade", 9.495, 8.0]
["2026-09-14T15:44:19.759837+00:00", "trade", 9.4812, 3.0]
["2026-09-14T15:44:20.027873+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:20.509414+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:20.519689+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:20.537446+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:20.889695+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:20.890371+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:20.963119+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:22.584389+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:22.584639+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:22.855736+00:00", "trade", 9.4934, 14.0]
["2026-09-14T15:44:24.720830+00:00", "trade", 9.4766, 19.0]
["2026-09-14T15:44:26.199604+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:26.200421+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:26.282357+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:26.282360+00:00", "trade", 9.495, 20.0]
["2026-09-14T15:44:26.283424+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:26.302797+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:44:28.354704+00:00", "trade", 9.4939, 17.0]
["2026-09-14T15:44:28.494908+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:28.496517+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:28.496968+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:28.811801+00:00", "trade", 9.4744, 13.0]
["2026-09-14T15:44:28.813667+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:28.814108+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:28.994703+00:00", "trade", 9.4939, 26.0]
["2026-09-14T15:44:28.994766+00:00", "trade", 9.4939, 10.0]
["2026-09-14T15:44:29.008659+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:44:29.012682+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:44:29.017876+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:44:29.024203+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:44:29.030455+00:00", "trade", 9.495, 7.0]
["2026-09-14T15:44:29.046348+00:00", "trade", 9.4892, 5.0]
["2026-09-14T15:44:29.067185+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:29.079892+00:00", "trade", 9.495, 300.0]
["2026-09-14T15:44:29.082945+00:00", "trade", 9.495, 175.0]
["2026-09-14T15:44:29.999095+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:30.000251+00:00", "trade", 9.4751, 1.0]
["2026-09-14T15:44:31.180802+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:31.952198+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:31.952413+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:31.952674+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:31.979724+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:31.984540+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:33.683434+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:33.683925+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:33.685694+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:33.686130+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:33.702299+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:34.019840+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:34.020476+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:35.117427+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:35.117903+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:35.277330+00:00", "trade", 9.495, 500.0]
["2026-09-14T15:44:36.005446+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:36.006313+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:36.317133+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:36.492606+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:37.375956+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:44:38.536386+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:38.921092+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:38.922231+00:00", "trade", 9.5, 12.0]
["2026-09-14T15:44:38.922254+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:38.922806+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:38.925689+00:00", "trade", 9.495, 299.0]
["2026-09-14T15:44:38.925789+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:44:38.928035+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:44:39.621424+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:39.622782+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:41.407159+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:41.626902+00:00", "trade", 9.4929, 1.0]
["2026-09-14T15:44:41.627955+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:41.628316+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:41.628717+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:42.324333+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:42.575741+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:42.702302+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:44.759787+00:00", "trade", 9.5, 8.0]
["2026-09-14T15:44:44.760447+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:44.906459+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:45.405903+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:44:48.765950+00:00", "trade", 9.4929, 31.0]
["2026-09-14T15:44:49.856099+00:00", "trade", 9.5, 8.0]
["2026-09-14T15:44:52.857706+00:00", "trade", 9.4953, 10.0]
["2026-09-14T15:44:56.552250+00:00", "trade", 9.4742, 11.0]
["2026-09-14T15:44:56.555086+00:00", "trade", 9.4742, 3.0]
["2026-09-14T15:44:56.556252+00:00", "trade", 9.4749, 8.0]
["2026-09-14T15:44:56.558204+00:00", "trade", 9.4949, 2.0]
["2026-09-14T15:44:57.726825+00:00", "trade", 9.494, 6.0]
["2026-09-14T15:44:58.356707+00:00", "trade", 9.4954, 10.0]
["2026-09-14T15:44:58.996712+00:00", "trade", 9.4954, 16.0]
["2026-09-14T15:44:58.996772+00:00", "trade", 9.4954, 6.0]
["2026-09-14T15:44:59.567314+00:00", "trade", 9.5, 20.0]
["2026-09-14T15:44:59.567329+00:00", "trade", 9.5, 80.0]
["2026-09-14T15:44:59.999121+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:00.182222+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:00.368049+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:00.426593+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:00.523058+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:00.523534+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:00.960972+00:00", "trade", 9.4742, 53.0]
["2026-09-14T15:45:03.346954+00:00", "trade", 9.4985, 26.0]
["2026-09-14T15:45:04.106052+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:04.106533+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:04.191921+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:06.529790+00:00", "trade", 9.495, 29.0]
["2026-09-14T15:45:06.776711+00:00", "trade", 9.4915, 1.0]
["2026-09-14T15:45:06.777069+00:00", "trade", 9.4915, 1.0]
["2026-09-14T15:45:07.032443+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:09.021910+00:00", "trade", 9.495, 26.0]
["2026-09-14T15:45:10.120963+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:45:10.726219+00:00", "trade", 9.49, 5.0]
["2026-09-14T15:45:10.726547+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:45:10.726852+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:10.727253+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:10.729930+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:10.730571+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:10.736816+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288113+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288125+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:45:11.288139+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288152+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.288154+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288155+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:45:11.288158+00:00", "trade", 9.49, 79.0]
["2026-09-14T15:45:11.288183+00:00", "trade", 9.49, 21.0]
["2026-09-14T15:45:11.288200+00:00", "trade", 9.49, 500.0]
["2026-09-14T15:45:11.288204+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288206+00:00", "trade", 9.49, 400.0]
["2026-09-14T15:45:11.288206+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.288214+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288309+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288369+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288381+00:00", "trade", 9.49, 4.0]
["2026-09-14T15:45:11.288595+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:45:11.288595+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:45:11.288600+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.288600+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288600+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288605+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288635+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:45:11.288635+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:45:11.288675+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288715+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288724+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.288725+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288790+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288790+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288795+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.288802+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.288823+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.289036+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289076+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289116+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289236+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289276+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289276+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289316+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289316+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289356+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289437+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289472+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289557+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289672+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.289959+00:00", "trade", 9.49, 200.0]
["2026-09-14T15:45:11.289962+00:00", "trade", 9.49, 300.0]
["2026-09-14T15:45:11.289993+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290274+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290434+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290474+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290474+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290479+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290634+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290715+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.290955+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.292474+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.295436+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.295877+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.319231+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:45:11.319252+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:45:11.319297+00:00", "trade", 9.485, 102.0]
["2026-09-14T15:45:11.319851+00:00", "trade", 9.485, 248.0]
["2026-09-14T15:45:11.319879+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.319924+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.320365+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:11.321120+00:00", "trade", 9.485, 248.0]
["2026-09-14T15:45:11.322371+00:00", "trade", 9.4893, 41.0]
["2026-09-14T15:45:11.323219+00:00", "trade", 9.485, 248.0]
["2026-09-14T15:45:11.326054+00:00", "trade", 9.485, 248.0]
["2026-09-14T15:45:11.326066+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:45:11.326647+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:45:11.332406+00:00", "trade", 9.485, 102.0]
["2026-09-14T15:45:11.390029+00:00", "trade", 9.485, 96.0]
["2026-09-14T15:45:11.390089+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:45:11.391033+00:00", "trade", 9.485, 300.0]
["2026-09-14T15:45:11.963496+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:12.009058+00:00", "trade", 9.485, 14.0]
["2026-09-14T15:45:12.014661+00:00", "trade", 9.485, 7.0]
["2026-09-14T15:45:12.026163+00:00", "trade", 9.485, 11.0]
["2026-09-14T15:45:12.037500+00:00", "trade", 9.485, 8.0]
["2026-09-14T15:45:12.043373+00:00", "trade", 9.485, 19.0]
["2026-09-14T15:45:12.050091+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:45:12.057546+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:45:13.176082+00:00", "trade", 9.485, 3.0]
["2026-09-14T15:45:13.449498+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:13.728988+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:13.807348+00:00", "trade", 9.4827, 2.0]
["2026-09-14T15:45:13.826236+00:00", "trade", 9.4782, 1.0]
["2026-09-14T15:45:14.031751+00:00", "trade", 9.4786, 53.0]
["2026-09-14T15:45:14.452185+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:16.171021+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:16.171863+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:16.171979+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:16.172420+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:16.172941+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:16.173382+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:17.037379+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:17.141557+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:17.221958+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:18.187672+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:18.192873+00:00", "trade", 9.4766, 20.0]
["2026-09-14T15:45:19.006129+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:45:19.010261+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:45:19.015713+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:45:19.025633+00:00", "trade", 9.485, 2.0]
["2026-09-14T15:45:21.299088+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:21.299610+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:21.453977+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:22.027490+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:45:22.027896+00:00", "trade", 9.485, 198.0]
["2026-09-14T15:45:22.029147+00:00", "trade", 9.4879, 40.0]
["2026-09-14T15:45:22.808180+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:22.859703+00:00", "trade", 9.4879, 34.0]
["2026-09-14T15:45:26.532661+00:00", "trade", 9.485, 248.0]
["2026-09-14T15:45:26.532676+00:00", "trade", 9.485, 248.0]
["2026-09-14T15:45:26.532920+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:45:26.533789+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.533794+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.533949+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.534270+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.534275+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.534711+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.569654+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.571163+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.588725+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.604190+00:00", "trade", 9.485, 17.0]
["2026-09-14T15:45:26.605043+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.954686+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:26.956442+00:00", "trade", 9.485, 24.0]
["2026-09-14T15:45:26.957843+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:27.448666+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:45:27.455448+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:29.999153+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:32.511524+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:32.736604+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:32.737045+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:34.456024+00:00", "trade", 9.485, 20.0]
["2026-09-14T15:45:34.900969+00:00", "trade", 9.4885, 11.0]
["2026-09-14T15:45:36.326191+00:00", "trade", 9.4881, 5.0]
["2026-09-14T15:45:36.542564+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:36.543005+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:39.725511+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:40.500891+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:40.501327+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:40.501367+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:40.683150+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:41.208040+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:41.323712+00:00", "trade", 9.4852, 30.0]
["2026-09-14T15:45:41.625458+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:41.798470+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:41.808559+00:00", "trade", 9.4876, 7.0]
["2026-09-14T15:45:41.900503+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:42.036988+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:43.989329+00:00", "trade", 9.488, 1.0]
["2026-09-14T15:45:44.333996+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.438685+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.439191+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.469491+00:00", "trade", 9.484, 3.0]
["2026-09-14T15:45:44.542878+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.543384+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.543725+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.544181+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:44.616588+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:45.033706+00:00", "trade", 9.4851, 7.0]
["2026-09-14T15:45:45.616193+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:45.616664+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:46.920016+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:49.794414+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:49.794905+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.030708+00:00", "trade", 9.4851, 5.0]
["2026-09-14T15:45:52.356262+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.356262+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.356683+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.356738+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.357224+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.359705+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.359785+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:52.861706+00:00", "trade", 9.4851, 5.0]
["2026-09-14T15:45:53.057331+00:00", "trade", 9.482, 1.0]
["2026-09-14T15:45:53.496075+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:54.580093+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:45:54.581133+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:55.077669+00:00", "trade", 9.4771, 5.0]
["2026-09-14T15:45:55.230358+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:55.989165+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:56.369971+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:56.406518+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:56.449290+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:57.856214+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:58.218040+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:58.655827+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:58.702283+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:58.705726+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:58.883775+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:45:59.999186+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:00.003947+00:00", "trade", 9.4873, 8.0]
["2026-09-14T15:46:00.011098+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:00.014141+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:00.015990+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:00.016431+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:00.016431+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:00.127963+00:00", "trade", 9.485, 200.0]
["2026-09-14T15:46:01.361463+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:02.577269+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:46:02.708333+00:00", "trade", 9.4873, 29.0]
["2026-09-14T15:46:04.163463+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.022698+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.023179+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.023575+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.023600+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.024006+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.265787+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.266258+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.451264+00:00", "trade", 9.4859, 50.0]
["2026-09-14T15:46:05.485089+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.485530+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.485610+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.485971+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:05.733134+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:08.247747+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:46:08.501424+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:08.501910+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:09.612474+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:09.612709+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:09.612910+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:11.289818+00:00", "trade", 9.4861, 2.0]
["2026-09-14T15:46:11.325703+00:00", "trade", 9.4866, 4.0]
["2026-09-14T15:46:11.993727+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:11.994263+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:13.454640+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:13.455066+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:13.869096+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:13.869577+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:13.869998+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:14.051987+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:14.391239+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:15.035706+00:00", "trade", 9.4866, 2.0]
["2026-09-14T15:46:15.155072+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:46:15.866787+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.139756+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.140232+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.141300+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.141751+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.603064+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.989910+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.991469+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.991950+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:16.992351+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:17.832410+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:17.832867+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:19.348103+00:00", "trade", 9.4889, 1.0]
["2026-09-14T15:46:19.349517+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:19.349958+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:19.349958+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:19.558244+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:19.713754+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:19.753375+00:00", "trade", 9.484, 12.0]
["2026-09-14T15:46:21.423589+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:22.032705+00:00", "trade", 9.4865, 3.0]
["2026-09-14T15:46:22.863706+00:00", "trade", 9.4865, 2.0]
["2026-09-14T15:46:23.407587+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:46:24.040378+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:24.040869+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:24.989753+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:27.164772+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:46:28.242566+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:28.243047+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:28.298224+00:00", "trade", 9.4871, 3.0]
["2026-09-14T15:46:29.999223+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:30.087488+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:30.089582+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:30.421232+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:30.421673+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:32.760676+00:00", "trade", 9.485, 11.0]
["2026-09-14T15:46:33.542006+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.543145+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.543606+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.543606+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.644536+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.653422+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.653422+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.653422+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.684260+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.943898+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:36.944234+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:37.214432+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:37.215204+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:37.771624+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:38.924959+00:00", "trade", 9.488, 1.0]
["2026-09-14T15:46:39.141429+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.142347+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.142828+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.560482+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.561078+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.808127+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.813404+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:39.917121+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.159001+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:46:40.159088+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:46:40.159100+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:46:40.160360+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.163124+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:46:40.163472+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.163518+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.163618+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.163758+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.163793+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.164480+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.164530+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.322533+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:46:40.323533+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.323533+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:40.376429+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:41.327748+00:00", "trade", 9.4858, 7.0]
["2026-09-14T15:46:41.385316+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:41.385323+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:46:41.385757+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:41.385797+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:41.385832+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:41.386288+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:41.814272+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:43.899871+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:43.899947+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:43.900794+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:43.900899+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:44.100920+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:44.101602+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:44.460416+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:44.764067+00:00", "trade", 9.4873, 1.0]
["2026-09-14T15:46:45.037703+00:00", "trade", 9.4858, 4.0]
["2026-09-14T15:46:45.040742+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:45.041584+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:46.228926+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:46.386612+00:00", "trade", 9.4815, 5.0]
["2026-09-14T15:46:46.876101+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:46.972851+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:46.973052+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:46.973172+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:47.365581+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:47.366183+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:47.575748+00:00", "trade", 9.485, 7.0]
["2026-09-14T15:46:47.921565+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:48.046161+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:48.046161+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:48.046402+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:48.046638+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:48.046923+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:49.156043+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:49.177405+00:00", "trade", 9.48, 10000.0]
["2026-09-14T15:46:49.178291+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:49.178671+00:00", "trade", 9.4803, 64.0]
["2026-09-14T15:46:49.178758+00:00", "trade", 9.4803, 74.0]
["2026-09-14T15:46:49.178819+00:00", "trade", 9.48, 110.0]
["2026-09-14T15:46:49.178882+00:00", "trade", 9.48, 60.0]
["2026-09-14T15:46:49.184310+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:49.185333+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:49.186812+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:50.184657+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:51.165737+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.680227+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.682999+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.686684+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:46:52.687710+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.687750+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.688191+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.688191+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.713736+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:46:52.714399+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:52.714399+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:53.223686+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:46:53.419721+00:00", "trade", 9.485, 8.0]
["2026-09-14T15:46:53.419802+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.419805+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.419838+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:46:53.419847+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.419851+00:00", "trade", 9.48, 1.0]
["2026-09-14T15:46:53.419851+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:46:53.419856+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.419856+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:46:53.419856+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:46:53.420175+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420181+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:46:53.420184+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420187+00:00", "trade", 9.48, 26.0]
["2026-09-14T15:46:53.420187+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420190+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420244+00:00", "trade", 9.48, 66.0]
["2026-09-14T15:46:53.420253+00:00", "trade", 9.48, 34.0]
["2026-09-14T15:46:53.420253+00:00", "trade", 9.48, 66.0]
["2026-09-14T15:46:53.420259+00:00", "trade", 9.48, 34.0]
["2026-09-14T15:46:53.420352+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420358+00:00", "trade", 9.48, 5.0]
["2026-09-14T15:46:53.420361+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420404+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:46:53.420414+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:46:53.420414+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:46:53.420434+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:46:53.420510+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420610+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420710+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420716+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420780+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420780+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420790+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420830+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.420871+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.420871+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421071+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421186+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421231+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421266+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421312+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421312+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421312+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.421547+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.422108+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.422319+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:46:53.422466+00:00", "trade", 9.48, 11.0]
["2026-09-14T15:46:53.423191+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.424750+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.442913+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.446346+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:46:53.446367+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:46:53.447035+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:46:53.447118+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.447359+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.447399+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.447399+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.447920+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.448080+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.451117+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.457122+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.528850+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:46:53.529414+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.529815+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.530266+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.530266+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.533539+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.637777+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.961668+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.962124+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:53.962565+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:54.063470+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:54.123844+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:54.231254+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:54.235815+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:54.425151+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:54.580833+00:00", "trade", 9.4804, 3.0]
["2026-09-14T15:46:54.880147+00:00", "trade", 9.474, 3.0]
["2026-09-14T15:46:55.407795+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.480338+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.691089+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.691410+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.691596+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.691611+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.693485+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.701043+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.701484+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:55.701489+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:56.714140+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:56.714160+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:56.714581+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:56.969578+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:56.973146+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:57.025581+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:57.255598+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:57.738714+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:57.739155+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:58.768811+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:58.771808+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:58.772249+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:58.778729+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.268671+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.268971+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.269547+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.278885+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.279055+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.279256+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.279491+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.281551+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.281616+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.646330+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.646380+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.647252+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.647252+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.699947+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.699987+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.735602+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.735670+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:46:59.736204+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.736244+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.736244+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.736244+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.736279+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.736319+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.737522+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.744964+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.745405+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.745846+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.746323+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.747766+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.767733+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.768215+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.768651+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.918066+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.918663+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:46:59.999250+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:00.188470+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:00.188490+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:00.188545+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:01.189157+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:01.189157+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.102692+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.103133+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.103168+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.239412+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.477063+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.477093+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.477333+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:02.477534+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:03.682728+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.326802+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.330004+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.562523+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.563139+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.565179+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.566928+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.568918+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.568918+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.572481+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.573379+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.685932+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.703614+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.703985+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:06.704245+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.033494+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.034045+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.034251+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.034416+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.034451+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.314867+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:07.315505+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.315786+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.315866+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.409655+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.409655+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.410416+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.411058+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.411060+00:00", "trade", 9.47, 6.0]
["2026-09-14T15:47:07.411063+00:00", "trade", 9.47, 91.0]
["2026-09-14T15:47:07.411539+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.411539+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.411539+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.412576+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.765411+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:07.794433+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:08.225921+00:00", "trade", 9.48, 25.0]
["2026-09-14T15:47:08.226524+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:08.315671+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:08.315872+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:08.315912+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:08.316152+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:08.316593+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:08.426385+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:09.160211+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:09.331559+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:09.332481+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.123441+00:00", "trade", 9.4822, 1.0]
["2026-09-14T15:47:10.278629+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.278909+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.278985+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.820524+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.820529+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.821045+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:10.938605+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:11.066609+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:12.236624+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:12.260426+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:12.269713+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:12.467975+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:12.626155+00:00", "trade", 9.4817, 4.0]
["2026-09-14T15:47:15.013102+00:00", "trade", 9.475, 25.0]
["2026-09-14T15:47:15.481355+00:00", "trade", 9.4701, 770.0]
["2026-09-14T15:47:18.497022+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.039828+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:19.039831+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:19.040756+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.040796+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.040836+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.040836+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.041037+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.041277+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.042154+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.342534+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:19.416691+00:00", "trade", 9.475, 7.0]
["2026-09-14T15:47:19.524232+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:20.144278+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:20.826856+00:00", "trade", 9.4735, 25.0]
["2026-09-14T15:47:21.006106+00:00", "trade", 9.4826, 3.0]
["2026-09-14T15:47:21.008300+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.008315+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.008956+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.008956+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.009062+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.024443+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.057973+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.254558+00:00", "trade", 9.4798, 10.0]
["2026-09-14T15:47:21.476058+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.476740+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:21.477221+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:22.254005+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:22.256887+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:23.063382+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:23.204021+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:24.362489+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:24.362529+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:24.362529+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:24.362529+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:24.362564+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:24.440368+00:00", "trade", 9.4797, 2.0]
["2026-09-14T15:47:25.744885+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.744910+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.744915+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.745556+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.746153+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.885489+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.942921+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:25.967274+00:00", "trade", 9.481, 10.0]
["2026-09-14T15:47:26.401032+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:26.401187+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:26.401588+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:26.401628+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:26.411547+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:26.413150+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:26.413155+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:26.413226+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:26.413226+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:26.413231+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:26.413311+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.413608+00:00", "trade", 9.47, 4.0]
["2026-09-14T15:47:26.413642+00:00", "trade", 9.47, 5.0]
["2026-09-14T15:47:26.413750+00:00", "trade", 9.47, 1.0]
["2026-09-14T15:47:26.413777+00:00", "trade", 9.47, 6.0]
["2026-09-14T15:47:26.413837+00:00", "trade", 9.465, 30.0]
["2026-09-14T15:47:26.413867+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.413912+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.413912+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.413917+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.413947+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.413987+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.414022+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.414193+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.414393+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.414473+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.414834+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:26.415591+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:27.173108+00:00", "trade", 9.4792, 10.0]
["2026-09-14T15:47:27.465130+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:29.999272+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:30.048700+00:00", "trade", 9.464, 2.0]
["2026-09-14T15:47:30.950253+00:00", "trade", 9.465, 40.0]
["2026-09-14T15:47:31.831829+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:33.124767+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:33.295664+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:36.330374+00:00", "trade", 9.4794, 1.0]
["2026-09-14T15:47:37.066846+00:00", "trade", 9.4794, 9.0]
["2026-09-14T15:47:38.246298+00:00", "trade", 9.481, 10.0]
["2026-09-14T15:47:39.220557+00:00", "trade", 9.465, 100.0]
["2026-09-14T15:47:39.826659+00:00", "trade", 9.481, 14.0]
["2026-09-14T15:47:39.989127+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:40.989553+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:40.991267+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:42.781938+00:00", "trade", 9.4809, 11.0]
["2026-09-14T15:47:43.227418+00:00", "trade", 9.46, 100.0]
["2026-09-14T15:47:43.529279+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:45.959761+00:00", "trade", 9.465, 18.0]
["2026-09-14T15:47:45.960787+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:45.961148+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:46.338872+00:00", "quote", 9.46, 9.47]
["2026-09-14T15:47:46.338874+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.338874+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.338880+00:00", "trade", 9.47, 89.0]
["2026-09-14T15:47:46.338910+00:00", "trade", 9.47, 111.0]
["2026-09-14T15:47:46.338913+00:00", "trade", 9.47, 2.0]
["2026-09-14T15:47:46.338917+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.338917+00:00", "trade", 9.47, 600.0]
["2026-09-14T15:47:46.338922+00:00", "trade", 9.47, 40.0]
["2026-09-14T15:47:46.338922+00:00", "trade", 9.47, 16.0]
["2026-09-14T15:47:46.338922+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:47:46.338925+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:47:46.338928+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:47:46.338952+00:00", "trade", 9.47, 10.0]
["2026-09-14T15:47:46.338959+00:00", "trade", 9.47, 66.0]
["2026-09-14T15:47:46.338959+00:00", "trade", 9.47, 29.0]
["2026-09-14T15:47:46.338959+00:00", "trade", 9.47, 11.0]
["2026-09-14T15:47:46.338965+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:47:46.338965+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.338965+00:00", "trade", 9.47, 21.0]
["2026-09-14T15:47:46.338968+00:00", "trade", 9.47, 26.0]
["2026-09-14T15:47:46.338968+00:00", "trade", 9.47, 17.0]
["2026-09-14T15:47:46.338970+00:00", "trade", 9.47, 200.0]
["2026-09-14T15:47:46.338974+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.338974+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.338977+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:46.338980+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.339017+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:46.339128+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:46.339223+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:46.339262+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.339268+00:00", "quote", 9.47, 9.47]
["2026-09-14T15:47:46.339283+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339328+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339353+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339353+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339553+00:00", "trade", 9.47, 300.0]
["2026-09-14T15:47:46.339571+00:00", "trade", 9.47, 100.0]
["2026-09-14T15:47:46.339644+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339709+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339739+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339749+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339829+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339844+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339859+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339944+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.339984+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.340005+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.340014+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.340060+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.340060+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.340300+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.340666+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.341268+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.343378+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.343378+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.356096+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:47:46.367439+00:00", "trade", 9.475, 25.0]
["2026-09-14T15:47:46.367439+00:00", "trade", 9.475, 13.0]
["2026-09-14T15:47:46.370838+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.401233+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:47:46.401329+00:00", "trade", 9.475, 100.0]
["2026-09-14T15:47:46.439622+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.439942+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.475668+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.475793+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.507478+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:46.508045+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:47.180018+00:00", "trade", 9.475, 6.0]
["2026-09-14T15:47:48.296056+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:48.297665+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:49.780910+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:51.232095+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.389962+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390323+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390323+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390323+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390683+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390799+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390799+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.390844+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.391159+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.391235+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.391275+00:00", "quote", 9.47, 9.48]
["2026-09-14T15:47:54.421400+00:00", "trade", 9.48, 10.0]
["2026-09-14T15:47:54.421400+00:00", "trade", 9.48, 18.0]
["2026-09-14T15:47:54.421403+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:47:54.421406+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:47:54.421406+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:47:54.421409+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:47:54.421409+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:47:54.421412+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:47:54.421412+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:47:54.421417+00:00", "trade", 9.48, 18.0]
["2026-09-14T15:47:54.421417+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:47:54.421421+00:00", "trade", 9.48, 11.0]
["2026-09-14T15:47:54.421427+00:00", "trade", 9.48, 10.0]
["2026-09-14T15:47:54.421462+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421512+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421537+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421542+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421562+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421567+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421619+00:00", "trade", 9.48, 29.0]
["2026-09-14T15:47:54.421622+00:00", "trade", 9.48, 12.0]
["2026-09-14T15:47:54.421625+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:47:54.421625+00:00", "trade", 9.48, 200.0]
["2026-09-14T15:47:54.421647+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421677+00:00", "quote", 9.48, 9.48]
["2026-09-14T15:47:54.421697+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.421817+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.421823+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.421893+00:00", "trade", 9.48, 185.0]
["2026-09-14T15:47:54.421971+00:00", "trade", 9.48, 185.0]
["2026-09-14T15:47:54.422058+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422098+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422173+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422259+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422294+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422339+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422454+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422494+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422494+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422535+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422535+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422735+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422740+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.422975+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.423256+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.423537+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.423737+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.423737+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.427531+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.430538+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.445691+00:00", "trade", 9.485, 21.0]
["2026-09-14T15:47:54.445691+00:00", "trade", 9.485, 12.0]
["2026-09-14T15:47:54.448148+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:47:54.523254+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.618145+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.618656+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:54.653474+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:55.462836+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:56.226488+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:56.230523+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:56.471782+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:57.596589+00:00", "trade", 9.485, 178.0]
["2026-09-14T15:47:57.597647+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:57.598128+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:57.700367+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:47:59.999299+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:00.003867+00:00", "trade", 9.4733, 10.0]
["2026-09-14T15:48:00.004291+00:00", "trade", 9.4733, 1.0]
["2026-09-14T15:48:00.006603+00:00", "trade", 9.4778, 1.0]
["2026-09-14T15:48:00.035545+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:00.915084+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:02.948446+00:00", "trade", 9.48, 100.0]
["2026-09-14T15:48:03.145413+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:03.453512+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:03.455862+00:00", "trade", 9.485, 20.0]
["2026-09-14T15:48:03.949418+00:00", "trade", 9.4803, 10.0]
["2026-09-14T15:48:03.977043+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:04.642136+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:05.352940+00:00", "trade", 9.484, 8.0]
["2026-09-14T15:48:05.749608+00:00", "trade", 9.4733, 2.0]
["2026-09-14T15:48:06.005135+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:08.913809+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:09.998506+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:09.998579+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:48:09.999153+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:09.999995+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:48:10.000867+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:48:10.001544+00:00", "trade", 9.485, 100.0]
["2026-09-14T15:48:10.980318+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:10.980318+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:10.980920+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:10.981201+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:11.000206+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:11.005563+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:11.290661+00:00", "trade", 9.4778, 1.0]
["2026-09-14T15:48:11.887218+00:00", "trade", 9.474, 25.0]
["2026-09-14T15:48:11.931693+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:12.009736+00:00", "trade", 9.485, 6.0]
["2026-09-14T15:48:12.012836+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:12.015068+00:00", "trade", 9.485, 30.0]
["2026-09-14T15:48:12.022222+00:00", "trade", 9.485, 46.0]
["2026-09-14T15:48:12.028750+00:00", "trade", 9.485, 4.0]
["2026-09-14T15:48:12.035964+00:00", "trade", 9.485, 34.0]
["2026-09-14T15:48:12.043010+00:00", "trade", 9.485, 71.0]
["2026-09-14T15:48:12.048134+00:00", "trade", 9.485, 3.0]
["2026-09-14T15:48:12.056293+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:48:12.057541+00:00", "trade", 9.485, 2.0]
["2026-09-14T15:48:12.061955+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:48:12.065308+00:00", "trade", 9.485, 52.0]
["2026-09-14T15:48:12.138199+00:00", "trade", 9.4801, 21.0]
["2026-09-14T15:48:12.168677+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:13.246017+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:13.246498+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.010226+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.010642+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.010702+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.106435+00:00", "trade", 9.4803, 100.0]
["2026-09-14T15:48:14.108329+00:00", "trade", 9.4803, 7.0]
["2026-09-14T15:48:14.109412+00:00", "trade", 9.4803, 5.0]
["2026-09-14T15:48:14.109893+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.110174+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.131364+00:00", "trade", 9.4803, 2.0]
["2026-09-14T15:48:14.136471+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.138983+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.455755+00:00", "trade", 9.49, 236.0]
["2026-09-14T15:48:14.521351+00:00", "trade", 9.49, 124.0]
["2026-09-14T15:48:14.521368+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:14.524232+00:00", "trade", 9.4898, 124.0]
["2026-09-14T15:48:15.287150+00:00", "trade", 9.4899, 110.0]
["2026-09-14T15:48:15.989106+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:17.187302+00:00", "trade", 9.4811, 4.0]
["2026-09-14T15:48:18.758925+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:18.791613+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:18.792139+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:18.792575+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:19.260609+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:19.642132+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:20.647821+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:20.926149+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:20.926269+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:20.926590+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:22.667318+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:22.688554+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:22.783836+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.038176+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.090811+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.230198+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.230699+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.866388+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.866408+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:23.868066+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.524920+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.525431+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.525682+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.526238+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.574298+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.574734+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.574814+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.575576+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:24.596621+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.226029+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.239707+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.239792+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.244112+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.305714+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.322203+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:25.399006+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:26.310260+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:26.690370+00:00", "quote", 9.48, 9.49]
["2026-09-14T15:48:27.829400+00:00", "trade", 9.49, 1.0]
["2026-09-14T15:48:27.829400+00:00", "trade", 9.49, 86.0]
["2026-09-14T15:48:27.829403+00:00", "trade", 9.49, 13.0]
["2026-09-14T15:48:27.829457+00:00", "trade", 9.49, 17.0]
["2026-09-14T15:48:27.829463+00:00", "trade", 9.49, 16.0]
["2026-09-14T15:48:27.829466+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829556+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829647+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829659+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829674+00:00", "trade", 9.49, 73.0]
["2026-09-14T15:48:27.829677+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829677+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829680+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829683+00:00", "trade", 9.49, 22.0]
["2026-09-14T15:48:27.829687+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829702+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829710+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.829713+00:00", "trade", 9.49, 13.0]
["2026-09-14T15:48:27.829717+00:00", "trade", 9.49, 6.0]
["2026-09-14T15:48:27.829717+00:00", "trade", 9.49, 26.0]
["2026-09-14T15:48:27.829725+00:00", "trade", 9.49, 14.0]
["2026-09-14T15:48:27.829772+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829777+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829777+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829782+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829882+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829917+00:00", "quote", 9.49, 9.49]
["2026-09-14T15:48:27.829958+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830053+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830168+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830238+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830394+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830514+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830674+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830674+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.830813+00:00", "trade", 9.49, 9467.0]
["2026-09-14T15:48:27.830875+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.831431+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.831636+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.834674+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.838678+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.864220+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:48:27.864846+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:27.947479+00:00", "trade", 9.49, 100.0]
["2026-09-14T15:48:27.948450+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:28.079794+00:00", "trade", 9.495, 6.0]
["2026-09-14T15:48:28.298908+00:00", "trade", 9.4819, 1.0]
["2026-09-14T15:48:28.435487+00:00", "trade", 9.4842, 3.0]
["2026-09-14T15:48:28.629255+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:29.286125+00:00", "trade", 9.4813, 16.0]
["2026-09-14T15:48:29.517775+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:48:29.517938+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:48:29.999322+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:32.584741+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:32.638158+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:32.763722+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:32.894363+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:33.121187+00:00", "trade", 9.49, 700.0]
["2026-09-14T15:48:34.020002+00:00", "trade", 9.495, 3.0]
["2026-09-14T15:48:34.024269+00:00", "trade", 9.495, 5.0]
["2026-09-14T15:48:34.032768+00:00", "trade", 9.495, 4.0]
["2026-09-14T15:48:34.035297+00:00", "trade", 9.495, 11.0]
["2026-09-14T15:48:34.042117+00:00", "trade", 9.495, 1.0]
["2026-09-14T15:48:34.912686+00:00", "trade", 9.495, 546.0]
["2026-09-14T15:48:35.490211+00:00", "trade", 9.4977, 1.0]
["2026-09-14T15:48:36.263693+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.264495+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.366768+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.367410+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.471613+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.988889+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.991330+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:36.991811+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:37.139222+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:37.827383+00:00", "trade", 9.4848, 1.0]
["2026-09-14T15:48:37.891588+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:37.893463+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:37.987657+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:38.140962+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:38.248837+00:00", "trade", 9.4848, 2.0]
["2026-09-14T15:48:38.248882+00:00", "trade", 9.4848, 10.0]
["2026-09-14T15:48:38.814164+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:39.379430+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:39.379826+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:39.481543+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:40.532662+00:00", "trade", 9.494, 8.0]
["2026-09-14T15:48:40.720146+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:40.821137+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:40.834774+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:41.060336+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:42.005275+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:42.850317+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:42.850758+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:42.873788+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:42.874239+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:42.874720+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:43.083953+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:43.103996+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:43.329473+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:43.955608+00:00", "trade", 9.495, 20.0]
["2026-09-14T15:48:44.320156+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.320597+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.321063+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.562407+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.563380+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.563911+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.570116+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.602117+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:44.889566+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:47.266285+00:00", "trade", 9.4886, 5.0]
["2026-09-14T15:48:49.186996+00:00", "trade", 9.4832, 1.0]
["2026-09-14T15:48:50.741010+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:50.742719+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:50.752803+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:50.752958+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:50.763128+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:50.763609+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:51.946857+00:00", "trade", 9.4886, 50.0]
["2026-09-14T15:48:52.047746+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:52.175214+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:52.176016+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:52.688582+00:00", "trade", 9.4832, 1.0]
["2026-09-14T15:48:52.693884+00:00", "trade", 9.4899, 1.0]
["2026-09-14T15:48:52.917511+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:56.022477+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:56.207498+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:57.059811+00:00", "trade", 9.495, 10.0]
["2026-09-14T15:48:57.698061+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:57.699013+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:57.989399+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:57.990186+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:58.553121+00:00", "trade", 9.4901, 522.0]
["2026-09-14T15:48:58.554620+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:58.559376+00:00", "trade", 9.495, 10.0]
["2026-09-14T15:48:58.666295+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:58.960430+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:59.660327+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:48:59.999348+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:00.003503+00:00", "trade", 9.4899, 7.0]
["2026-09-14T15:49:00.011262+00:00", "trade", 9.4903, 1.0]
["2026-09-14T15:49:00.011298+00:00", "trade", 9.4842, 1.0]
["2026-09-14T15:49:00.011427+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:49:00.105271+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:00.306111+00:00", "trade", 9.495, 218.0]
["2026-09-14T15:49:00.306630+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:00.421679+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:01.906090+00:00", "trade", 9.4815, 6.0]
["2026-09-14T15:49:01.907290+00:00", "trade", 9.4815, 10.0]
["2026-09-14T15:49:01.909687+00:00", "trade", 9.4815, 3.0]
["2026-09-14T15:49:02.013464+00:00", "trade", 9.4903, 18.0]
["2026-09-14T15:49:02.014799+00:00", "trade", 9.485, 1.0]
["2026-09-14T15:49:02.016339+00:00", "trade", 9.4827, 2.0]
["2026-09-14T15:49:02.017975+00:00", "trade", 9.4806, 26.0]
["2026-09-14T15:49:04.861272+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:05.926983+00:00", "trade", 9.49, 19.0]
["2026-09-14T15:49:08.376256+00:00", "trade", 9.495, 6.0]
["2026-09-14T15:49:08.395842+00:00", "trade", 9.495, 100.0]
["2026-09-14T15:49:08.397339+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:09.576686+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:09.988657+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:09.989098+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:10.715492+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:10.715527+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:10.715613+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:10.727175+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:10.866983+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:10.981500+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:12.022694+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:12.634555+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:12.706732+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:15.288702+00:00", "trade", 9.4904, 1.0]
["2026-09-14T15:49:15.289758+00:00", "trade", 9.495, 2.0]
["2026-09-14T15:49:15.379359+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:15.392761+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:15.392765+00:00", "trade", 9.5, 2563.0]
["2026-09-14T15:49:15.392768+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392768+00:00", "trade", 9.5, 6.0]
["2026-09-14T15:49:15.392772+00:00", "trade", 9.5, 1000.0]
["2026-09-14T15:49:15.392774+00:00", "trade", 9.5, 16.0]
["2026-09-14T15:49:15.392777+00:00", "trade", 9.5, 27.0]
["2026-09-14T15:49:15.392777+00:00", "trade", 9.5, 11.0]
["2026-09-14T15:49:15.392783+00:00", "trade", 9.5, 150.0]
["2026-09-14T15:49:15.392783+00:00", "trade", 9.5, 50.0]
["2026-09-14T15:49:15.392783+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392783+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392783+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:49:15.392789+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392789+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392792+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:49:15.392796+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392799+00:00", "trade", 9.5, 300.0]
["2026-09-14T15:49:15.392799+00:00", "trade", 9.5, 202.0]
["2026-09-14T15:49:15.392804+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392804+00:00", "trade", 9.5, 50.0]
["2026-09-14T15:49:15.392804+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392806+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:49:15.392808+00:00", "trade", 9.5, 50.0]
["2026-09-14T15:49:15.392808+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:49:15.392808+00:00", "trade", 9.5, 40.0]
["2026-09-14T15:49:15.392814+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:49:15.392814+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392814+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392816+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392816+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:49:15.392819+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:49:15.392822+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:49:15.392822+00:00", "trade", 9.5, 15.0]
["2026-09-14T15:49:15.392849+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392887+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.392911+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.392962+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.392979+00:00", "trade", 9.5, 500.0]
["2026-09-14T15:49:15.392979+00:00", "trade", 9.5, 20.0]
["2026-09-14T15:49:15.392982+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.392983+00:00", "trade", 9.5, 160.0]
["2026-09-14T15:49:15.392983+00:00", "trade", 9.5, 20.0]
["2026-09-14T15:49:15.392987+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.392988+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.392988+00:00", "trade", 9.5, 14.0]
["2026-09-14T15:49:15.392988+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:49:15.392991+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:49:15.392992+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.392994+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.393052+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.393072+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.393082+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:49:15.393092+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393127+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393127+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393132+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393137+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393212+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393318+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:49:15.393373+00:00", "trade", 9.5, 65.0]
["2026-09-14T15:49:15.393418+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393423+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393428+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393458+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393493+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393573+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393598+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393733+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393773+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393854+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393894+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.393974+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.394014+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.394174+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.394215+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.394736+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.394801+00:00", "trade", 9.5, 11.0]
["2026-09-14T15:49:15.394891+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.395105+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:49:15.397423+00:00", "trade", 9.505, 15.0]
["2026-09-14T15:49:15.397640+00:00", "trade", 9.505, 27.0]
["2026-09-14T15:49:15.404735+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.405176+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.413941+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.414140+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:49:15.414143+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:49:15.483502+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.483558+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.484284+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.565412+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:15.767201+00:00", "trade", 9.4856, 1.0]
["2026-09-14T15:49:16.226761+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:16.348671+00:00", "trade", 9.505, 10.0]
["2026-09-14T15:49:16.393859+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.031587+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.348451+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.349288+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.352862+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.352957+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.371461+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:17.846532+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.058542+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.157487+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.292754+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.320154+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.583877+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.610140+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.675159+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:18.888277+00:00", "trade", 9.494, 1.0]
["2026-09-14T15:49:19.993067+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:22.294059+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:22.349720+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:49:22.634650+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:26.101973+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:27.813843+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:27.814329+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:27.828373+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:28.432451+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:28.587580+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:28.750899+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:29.582107+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:29.639088+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:29.999371+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:30.019378+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:30.905132+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:33.012659+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:34.247543+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:34.596283+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:34.781755+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:35.099416+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:35.164761+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:38.208989+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:49:38.435329+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:49:39.017137+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.017172+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.146486+00:00", "trade", 9.4991, 7.0]
["2026-09-14T15:49:39.270891+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.367686+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:49:39.368167+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.370548+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.371004+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.749991+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.750447+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:39.798564+00:00", "trade", 9.4859, 59.0]
["2026-09-14T15:49:39.830133+00:00", "trade", 9.4893, 1.0]
["2026-09-14T15:49:40.412187+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.145348+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.145749+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.145824+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.146586+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.146596+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.146726+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.146741+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:42.147228+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:44.302408+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:44.302849+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:44.303130+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:44.303571+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:44.538861+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:44.539327+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:45.493806+00:00", "trade", 9.505, 8.0]
["2026-09-14T15:49:46.018433+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.019515+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.069424+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.109118+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.113519+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.132153+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.352874+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.362918+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.466394+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:46.575669+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:47.496927+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.012815+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.013457+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.114928+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.115409+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.327198+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.327675+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.546656+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.547137+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.597747+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:48.628152+00:00", "trade", 9.4819, 7.0]
["2026-09-14T15:49:48.726095+00:00", "trade", 9.4991, 1.0]
["2026-09-14T15:49:49.125459+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:49.128005+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:49.230248+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:49.328557+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:49.703525+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.358459+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.358900+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.403376+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.509493+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.737862+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.845057+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.931996+00:00", "trade", 9.504, 1.0]
["2026-09-14T15:49:50.938194+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:50.952610+00:00", "trade", 9.505, 300.0]
["2026-09-14T15:49:51.042161+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:51.362383+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:49:51.362386+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:49:51.362386+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:49:51.362822+00:00", "trade", 9.505, 95.0]
["2026-09-14T15:49:51.363349+00:00", "trade", 9.505, 125.0]
["2026-09-14T15:49:51.620388+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:51.948890+00:00", "trade", 9.4997, 1.0]
["2026-09-14T15:49:52.048271+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:52.048727+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:52.049168+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:52.153627+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:52.154118+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:52.694536+00:00", "trade", 9.4997, 1.0]
["2026-09-14T15:49:53.185091+00:00", "trade", 9.4928, 1.0]
["2026-09-14T15:49:53.925179+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:53.925615+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.208228+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.208669+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.431624+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.562982+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.780204+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.780680+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.928718+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.942460+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.942987+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.977953+00:00", "trade", 9.505, 300.0]
["2026-09-14T15:49:54.978005+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.978546+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:54.997427+00:00", "trade", 9.505, 300.0]
["2026-09-14T15:49:54.997893+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:49:54.998163+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:55.998477+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:49:56.738450+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:56.738932+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:56.839466+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:56.839922+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:57.186142+00:00", "trade", 9.5001, 5.0]
["2026-09-14T15:49:58.003357+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:58.007822+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:59.032331+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:59.032812+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:49:59.999393+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:00.777425+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:00.777926+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:00.777946+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:00.778402+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:01.323299+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:02.020778+00:00", "trade", 9.5008, 25.0]
["2026-09-14T15:50:02.021451+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:03.588430+00:00", "trade", 9.5085, 14.0]
["2026-09-14T15:50:03.944133+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:03.944589+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.048707+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.049133+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.200674+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.334803+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.433112+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.544926+00:00", "trade", 9.4865, 6.0]
["2026-09-14T15:50:04.561713+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.565192+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:04.720626+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:06.445262+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:06.445708+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:06.550066+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:06.609328+00:00", "trade", 9.505, 3.0]
["2026-09-14T15:50:08.104176+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:08.205236+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:08.494705+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:08.595310+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:08.714313+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:08.714368+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:08.715341+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:09.506500+00:00", "trade", 9.501, 1.0]
["2026-09-14T15:50:11.293937+00:00", "trade", 9.4945, 1.0]
["2026-09-14T15:50:13.024640+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:50:13.031409+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:50:13.036410+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:50:13.040993+00:00", "trade", 9.505, 4.0]
["2026-09-14T15:50:14.494602+00:00", "trade", 9.4863, 1.0]
["2026-09-14T15:50:14.496819+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:50:17.002552+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:17.849033+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:50:18.886034+00:00", "trade", 9.5048, 60.0]
["2026-09-14T15:50:19.660740+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:21.079061+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:21.083396+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:22.644350+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:50:23.440339+00:00", "trade", 9.505, 5.0]
["2026-09-14T15:50:23.507486+00:00", "trade", 9.5049, 1.0]
["2026-09-14T15:50:24.695253+00:00", "trade", 9.505, 194.0]
["2026-09-14T15:50:24.753262+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:24.753528+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:25.281144+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:25.508600+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:26.181836+00:00", "trade", 9.504, 22.0]
["2026-09-14T15:50:26.521491+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:26.523732+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:26.529806+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:26.530172+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:26.530513+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:29.063590+00:00", "trade", 9.4864, 29.0]
["2026-09-14T15:50:29.464360+00:00", "trade", 9.505, 203.0]
["2026-09-14T15:50:29.465132+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:29.465986+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:50:29.466036+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:29.467003+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:29.999421+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:30.081380+00:00", "trade", 9.4994, 1.0]
["2026-09-14T15:50:31.110345+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:31.304725+00:00", "trade", 9.505, 200.0]
["2026-09-14T15:50:31.305153+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:32.905523+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:33.869483+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:34.428603+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:35.411543+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:36.456947+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:36.456952+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:36.457799+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:39.831667+00:00", "trade", 9.5049, 5.0]
["2026-09-14T15:50:39.832704+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:50:41.953145+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:42.186942+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:42.187528+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:42.896897+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:43.163175+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:43.664980+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.248258+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.522742+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.551522+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:44.556914+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:44.556956+00:00", "trade", 9.5, 5.0]
["2026-09-14T15:50:44.556960+00:00", "trade", 9.5, 5.0]
["2026-09-14T15:50:44.557025+00:00", "trade", 9.505, 200.0]
["2026-09-14T15:50:44.557028+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:44.557031+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:44.557675+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.557715+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.557991+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.558056+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.558056+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:44.558057+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:44.558060+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:44.558063+00:00", "trade", 9.505, 50.0]
["2026-09-14T15:50:45.627331+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:45.628208+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:45.845767+00:00", "trade", 9.483, 1.0]
["2026-09-14T15:50:45.990851+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:46.377685+00:00", "trade", 9.505, 6.0]
["2026-09-14T15:50:46.712589+00:00", "trade", 9.505, 94.0]
["2026-09-14T15:50:46.713577+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:46.713577+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:46.780461+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:50:48.809095+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:49.211824+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:51.957118+00:00", "trade", 9.5049, 1.0]
["2026-09-14T15:50:52.107807+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:52.526921+00:00", "trade", 9.505, 200.0]
["2026-09-14T15:50:52.694717+00:00", "trade", 9.5009, 1.0]
["2026-09-14T15:50:56.821417+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:56.922092+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:57.067784+00:00", "trade", 9.5009, 1.0]
["2026-09-14T15:50:57.655127+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:50:58.556968+00:00", "trade", 9.5014, 1.0]
["2026-09-14T15:50:59.999442+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:00.655104+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:01.407964+00:00", "trade", 9.504, 10.0]
["2026-09-14T15:51:01.533510+00:00", "trade", 9.505, 16.0]
["2026-09-14T15:51:01.534121+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:01.534246+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:01.534792+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:02.014870+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:02.014890+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:02.023881+00:00", "trade", 9.5016, 2.0]
["2026-09-14T15:51:02.402672+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:02.807932+00:00", "trade", 9.5049, 24.0]
["2026-09-14T15:51:02.808939+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:51:02.808972+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:51:02.926038+00:00", "trade", 9.5049, 1.0]
["2026-09-14T15:51:03.090756+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:03.091117+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:03.585189+00:00", "trade", 9.5015, 15.0]
["2026-09-14T15:51:05.160052+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:05.446854+00:00", "trade", 9.5017, 2.0]
["2026-09-14T15:51:05.447886+00:00", "trade", 9.4872, 59.0]
["2026-09-14T15:51:08.176855+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:51:10.025701+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.025701+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.025704+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025707+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.025707+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.025711+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.025711+00:00", "trade", 9.51, 93.0]
["2026-09-14T15:51:10.025714+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025724+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025729+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025737+00:00", "trade", 9.51, 20.0]
["2026-09-14T15:51:10.025743+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.025746+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.025746+00:00", "trade", 9.51, 19.0]
["2026-09-14T15:51:10.025749+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.025749+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.025764+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025777+00:00", "trade", 9.51, 20.0]
["2026-09-14T15:51:10.025777+00:00", "trade", 9.51, 51.0]
["2026-09-14T15:51:10.025780+00:00", "trade", 9.51, 16.0]
["2026-09-14T15:51:10.025780+00:00", "trade", 9.51, 13.0]
["2026-09-14T15:51:10.025784+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:51:10.025784+00:00", "trade", 9.51, 15.0]
["2026-09-14T15:51:10.025789+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.025791+00:00", "trade", 9.51, 15.0]
["2026-09-14T15:51:10.025791+00:00", "trade", 9.51, 85.0]
["2026-09-14T15:51:10.025794+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.025804+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025824+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025824+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.025833+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:51:10.026140+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.026180+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.026188+00:00", "trade", 9.51, 12.0]
["2026-09-14T15:51:10.026190+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.026191+00:00", "trade", 9.51, 11.0]
["2026-09-14T15:51:10.026194+00:00", "trade", 9.51, 1000.0]
["2026-09-14T15:51:10.026197+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026200+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026200+00:00", "trade", 9.51, 77.0]
["2026-09-14T15:51:10.026203+00:00", "trade", 9.51, 500.0]
["2026-09-14T15:51:10.026211+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.026215+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026236+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.026240+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.026249+00:00", "trade", 9.51, 7.0]
["2026-09-14T15:51:10.026249+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.026254+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026306+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026320+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.026325+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.026341+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.026390+00:00", "trade", 9.51, 300.0]
["2026-09-14T15:51:10.026393+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026414+00:00", "trade", 9.51, 27.0]
["2026-09-14T15:51:10.026417+00:00", "trade", 9.51, 106.0]
["2026-09-14T15:51:10.026423+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:51:10.026456+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026504+00:00", "trade", 9.51, 23.0]
["2026-09-14T15:51:10.026522+00:00", "trade", 9.51, 2.0]
["2026-09-14T15:51:10.026549+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026552+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026579+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026654+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.026654+00:00", "trade", 9.51, 4.0]
["2026-09-14T15:51:10.026681+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026737+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026746+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026792+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026792+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026814+00:00", "trade", 9.515, 4.0]
["2026-09-14T15:51:10.026912+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.026992+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.027072+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.027193+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.027445+00:00", "trade", 9.52, 15.0]
["2026-09-14T15:51:10.028270+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.028471+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.030034+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.033775+00:00", "trade", 9.51, 2.0]
["2026-09-14T15:51:10.033784+00:00", "trade", 9.51, 21.0]
["2026-09-14T15:51:10.033805+00:00", "trade", 9.51, 14.0]
["2026-09-14T15:51:10.033824+00:00", "trade", 9.51, 32.0]
["2026-09-14T15:51:10.033827+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:51:10.033829+00:00", "trade", 9.51, 401.0]
["2026-09-14T15:51:10.033832+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.033835+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.033863+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:51:10.033893+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.033893+00:00", "trade", 9.51, 34.0]
["2026-09-14T15:51:10.033898+00:00", "trade", 9.51, 126.0]
["2026-09-14T15:51:10.033898+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.033898+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.033903+00:00", "trade", 9.51, 62.0]
["2026-09-14T15:51:10.033903+00:00", "trade", 9.51, 61.0]
["2026-09-14T15:51:10.033905+00:00", "trade", 9.51, 121.0]
["2026-09-14T15:51:10.033905+00:00", "trade", 9.51, 67.0]
["2026-09-14T15:51:10.033908+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.033908+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.033932+00:00", "trade", 9.51, 62.0]
["2026-09-14T15:51:10.033935+00:00", "trade", 9.51, 138.0]
["2026-09-14T15:51:10.033954+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.033969+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.033969+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.033994+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.034014+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.034014+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.034074+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:51:10.034077+00:00", "trade", 9.51, 77.0]
["2026-09-14T15:51:10.034082+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.034082+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.034085+00:00", "trade", 9.51, 7.0]
["2026-09-14T15:51:10.034234+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034360+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034430+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034458+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.034515+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034536+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:51:10.034626+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.034675+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034715+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034951+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.034996+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.035883+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.035917+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.035917+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.035919+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.035919+00:00", "trade", 9.51, 300.0]
["2026-09-14T15:51:10.035922+00:00", "trade", 9.51, 700.0]
["2026-09-14T15:51:10.035928+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.035956+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.035956+00:00", "trade", 9.51, 700.0]
["2026-09-14T15:51:10.035959+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:51:10.035959+00:00", "trade", 9.51, 1000.0]
["2026-09-14T15:51:10.035962+00:00", "trade", 9.51, 19.0]
["2026-09-14T15:51:10.035994+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.036480+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.036810+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.036856+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.036956+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.036956+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.066050+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.134789+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.135265+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:10.185817+00:00", "trade", 9.4864, 23.0]
["2026-09-14T15:51:11.034165+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:11.036199+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:11.294550+00:00", "trade", 9.5091, 1.0]
["2026-09-14T15:51:11.445810+00:00", "trade", 9.5091, 5.0]
["2026-09-14T15:51:14.955934+00:00", "trade", 9.5077, 1.0]
["2026-09-14T15:51:15.299679+00:00", "trade", 9.5057, 1.0]
["2026-09-14T15:51:16.709098+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.709224+00:00", "trade", 9.505, 300.0]
["2026-09-14T15:51:16.709249+00:00", "trade", 9.505, 300.0]
["2026-09-14T15:51:16.709282+00:00", "trade", 9.51, 400.0]
["2026-09-14T15:51:16.709284+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.709765+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.709925+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.710166+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.710321+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.710356+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:16.711043+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:17.935362+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:19.635195+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:51:19.641234+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:51:19.641456+00:00", "trade", 9.505, 12.0]
["2026-09-14T15:51:19.648692+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:51:19.652628+00:00", "trade", 9.505, 19.0]
["2026-09-14T15:51:19.656375+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:51:19.660137+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:51:19.663694+00:00", "trade", 9.505, 13.0]
["2026-09-14T15:51:19.668001+00:00", "trade", 9.505, 51.0]
["2026-09-14T15:51:24.639931+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:51:25.566382+00:00", "trade", 9.505, 20.0]
["2026-09-14T15:51:25.566412+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:25.567004+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:25.567084+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:25.762359+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:26.007106+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:26.110257+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:26.519957+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:26.826610+00:00", "trade", 9.4961, 20.0]
["2026-09-14T15:51:26.987776+00:00", "trade", 9.509, 30.0]
["2026-09-14T15:51:27.987054+00:00", "trade", 9.4867, 169.0]
["2026-09-14T15:51:27.988423+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:27.988478+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.166717+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.167328+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.167649+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.179653+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.179653+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.242831+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:28.243314+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:28.243314+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:29.999475+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:30.082719+00:00", "trade", 9.509, 3.0]
["2026-09-14T15:51:32.055349+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:32.157363+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:32.158634+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:33.566340+00:00", "trade", 9.5091, 1.0]
["2026-09-14T15:51:35.958775+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:36.590594+00:00", "trade", 9.504, 2.0]
["2026-09-14T15:51:36.591680+00:00", "trade", 9.51, 2.0]
["2026-09-14T15:51:37.742898+00:00", "trade", 9.505, 6.0]
["2026-09-14T15:51:38.430123+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:39.059962+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:41.359773+00:00", "trade", 9.505, 250.0]
["2026-09-14T15:51:41.964148+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:41.965243+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:41.965865+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:42.261033+00:00", "trade", 9.505, 1.0]
["2026-09-14T15:51:43.221032+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:43.588783+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:43.589259+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:43.589499+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:43.589780+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:43.690650+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:43.691081+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:45.990051+00:00", "trade", 9.505, 200.0]
["2026-09-14T15:51:45.990640+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:45.991081+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:46.420017+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:46.989612+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:46.989690+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:46.990285+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:46.990495+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:46.990545+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:46.991057+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:46.991207+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:47.703598+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:47.704079+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:47.708544+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:47.989510+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:51:47.990536+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:51:48.586678+00:00", "trade", 9.5091, 1.0]
["2026-09-14T15:51:48.832685+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:49.028206+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:49.029123+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:51.807371+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:51.807893+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:51.841182+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.045488+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055291+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055412+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055572+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055612+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055916+00:00", "trade", 9.5, 6.0]
["2026-09-14T15:51:52.055919+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.055931+00:00", "trade", 9.5, 3872.0]
["2026-09-14T15:51:52.055931+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.055933+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055934+00:00", "trade", 9.5, 60.0]
["2026-09-14T15:51:52.055934+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:51:52.055946+00:00", "trade", 9.5, 600.0]
["2026-09-14T15:51:52.055952+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.055952+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.055953+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:51:52.055955+00:00", "trade", 9.5, 400.0]
["2026-09-14T15:51:52.055955+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:51:52.055968+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.055979+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.055985+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:51:52.055991+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.056000+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.056000+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:51:52.056043+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056149+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056169+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:51:52.056169+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056172+00:00", "trade", 9.5, 9.0]
["2026-09-14T15:51:52.056199+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056244+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056339+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056339+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056369+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056419+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:51:52.056570+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.056580+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.056640+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.056650+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:51:52.056650+00:00", "trade", 9.5, 26.0]
["2026-09-14T15:51:52.056991+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057046+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057301+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057426+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057442+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057597+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057812+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.057848+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.058093+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.058123+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.058244+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.058544+00:00", "trade", 9.5, 156.0]
["2026-09-14T15:51:52.058850+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.062679+00:00", "trade", 9.5, 11.0]
["2026-09-14T15:51:52.065957+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.076873+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.183672+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.386841+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:52.698648+00:00", "trade", 9.5062, 1.0]
["2026-09-14T15:51:53.330186+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:53.336063+00:00", "trade", 9.495, 248.0]
["2026-09-14T15:51:53.336129+00:00", "trade", 9.495, 52.0]
["2026-09-14T15:51:53.441261+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:53.441737+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:53.442163+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:53.442163+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:54.959685+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:56.243622+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:57.595164+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:57.745607+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:57.802337+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:57.803820+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:57.806978+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:58.033397+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:58.036690+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:59.117532+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:59.563524+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:59.584183+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:59.697939+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:51:59.999502+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:00.072413+00:00", "trade", 9.5061, 10.0]
["2026-09-14T15:52:00.179255+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:01.080946+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:01.695981+00:00", "trade", 9.5061, 41.0]
["2026-09-14T15:52:02.303572+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:02.303967+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:02.304544+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:02.305822+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:02.504690+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:03.393977+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:04.520083+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:04.520544+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:04.523416+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:05.638829+00:00", "trade", 9.5, 36.0]
["2026-09-14T15:52:05.640585+00:00", "trade", 9.5, 182.0]
["2026-09-14T15:52:05.640585+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:05.640612+00:00", "trade", 9.5, 340.0]
["2026-09-14T15:52:05.640630+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:52:05.640630+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:52:05.640633+00:00", "trade", 9.5, 20.0]
["2026-09-14T15:52:05.640684+00:00", "trade", 9.5, 70.0]
["2026-09-14T15:52:05.640689+00:00", "trade", 9.5, 81.0]
["2026-09-14T15:52:05.640689+00:00", "trade", 9.5, 20.0]
["2026-09-14T15:52:05.640695+00:00", "trade", 9.5, 67.0]
["2026-09-14T15:52:05.640695+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:52:05.640695+00:00", "trade", 9.5, 7.0]
["2026-09-14T15:52:05.640700+00:00", "trade", 9.5, 10.0]
["2026-09-14T15:52:05.640700+00:00", "trade", 9.5, 34.0]
["2026-09-14T15:52:05.640703+00:00", "trade", 9.5, 18.0]
["2026-09-14T15:52:05.640703+00:00", "trade", 9.5, 24.0]
["2026-09-14T15:52:05.640708+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640708+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640712+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640712+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640718+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640718+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640718+00:00", "trade", 9.5, 20.0]
["2026-09-14T15:52:05.640721+00:00", "trade", 9.5, 2.0]
["2026-09-14T15:52:05.640721+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640726+00:00", "quote", 9.49, 9.5]
["2026-09-14T15:52:05.640727+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640727+00:00", "trade", 9.5, 2.0]
["2026-09-14T15:52:05.640727+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640731+00:00", "trade", 9.5, 5.0]
["2026-09-14T15:52:05.640731+00:00", "trade", 9.5, 63.0]
["2026-09-14T15:52:05.640736+00:00", "trade", 9.5, 2.0]
["2026-09-14T15:52:05.640736+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:52:05.640736+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:52:05.640739+00:00", "trade", 9.5, 200.0]
["2026-09-14T15:52:05.640739+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:52:05.640847+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:52:05.640859+00:00", "trade", 9.5, 31.0]
["2026-09-14T15:52:05.640865+00:00", "trade", 9.5, 132.0]
["2026-09-14T15:52:05.640886+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:52:05.640959+00:00", "trade", 9.5, 81.0]
["2026-09-14T15:52:05.640959+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640961+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640964+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640968+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640971+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640971+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640976+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640976+00:00", "trade", 9.5, 2.0]
["2026-09-14T15:52:05.640976+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640976+00:00", "trade", 9.5, 2.0]
["2026-09-14T15:52:05.640976+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:52:05.640979+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.640986+00:00", "quote", 9.5, 9.5]
["2026-09-14T15:52:05.641021+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641069+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.641069+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.641073+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.641073+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.641076+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641078+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.641078+00:00", "trade", 9.5, 1.0]
["2026-09-14T15:52:05.641078+00:00", "trade", 9.5, 71.0]
["2026-09-14T15:52:05.641086+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641091+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641141+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641162+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641227+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641265+00:00", "trade", 9.5, 100.0]
["2026-09-14T15:52:05.641342+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641362+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641422+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641502+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641627+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641693+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641708+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641738+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641768+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641768+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641830+00:00", "trade", 9.5, 12.0]
["2026-09-14T15:52:05.641843+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641888+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641918+00:00", "trade", 9.5, 88.0]
["2026-09-14T15:52:05.641921+00:00", "trade", 9.5, 12.0]
["2026-09-14T15:52:05.641968+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.641978+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642028+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642068+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642099+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642540+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642705+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642880+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.642926+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.643121+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.643146+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.643161+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.653471+00:00", "trade", 9.505, 100.0]
["2026-09-14T15:52:05.653671+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.654849+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:05.742102+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.181773+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.182204+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.182219+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.182635+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.182685+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.478755+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.478971+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.739346+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.739691+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.740939+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.850435+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:06.851433+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851436+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851442+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:52:06.851442+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:52:06.851442+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851442+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851458+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851472+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851481+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851483+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851487+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:52:06.851487+00:00", "trade", 9.51, 23.0]
["2026-09-14T15:52:06.851487+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851487+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851492+00:00", "trade", 9.51, 16.0]
["2026-09-14T15:52:06.851495+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851499+00:00", "trade", 9.51, 18.0]
["2026-09-14T15:52:06.851499+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851502+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851533+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851533+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851553+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851553+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851563+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851607+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.851608+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851608+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851613+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851623+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851628+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851688+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851718+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851728+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851763+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:06.851773+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.851873+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.851888+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.851922+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.852094+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:06.852259+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.852299+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.852334+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.852400+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.852515+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.852540+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.852715+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.853136+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.853262+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.853502+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.853622+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.854079+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.854881+00:00", "trade", 9.51, 11.0]
["2026-09-14T15:52:06.856369+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.856815+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:06.952388+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:07.021417+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:07.022224+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:07.094135+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:07.094576+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:07.718411+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:52:07.779191+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:08.004196+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:08.023883+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:08.629119+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:08.633509+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:08.698820+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:08.841164+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:09.224573+00:00", "trade", 9.4967, 100.0]
["2026-09-14T15:52:09.225995+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:09.625557+00:00", "trade", 9.5115, 30.0]
["2026-09-14T15:52:09.719434+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:52:10.028931+00:00", "trade", 9.5052, 1.0]
["2026-09-14T15:52:10.054910+00:00", "trade", 9.515, 9.0]
["2026-09-14T15:52:10.055424+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:10.056141+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:10.056161+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:10.698590+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:10.699031+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:11.137350+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:11.137831+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:11.813153+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:11.814037+00:00", "trade", 9.514, 1.0]
["2026-09-14T15:52:12.293366+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:12.293778+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:12.388690+00:00", "trade", 9.5101, 20.0]
["2026-09-14T15:52:12.484441+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:12.484526+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:12.519464+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:12.954084+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:13.111740+00:00", "trade", 9.5055, 319.0]
["2026-09-14T15:52:13.760829+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.059721+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.352338+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.352407+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:52:14.352979+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.352979+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.527459+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.530717+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:14.563405+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:17.341668+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:17.885306+00:00", "trade", 9.5172, 75.0]
["2026-09-14T15:52:17.887047+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:18.000691+00:00", "trade", 9.515, 23.0]
["2026-09-14T15:52:18.007307+00:00", "trade", 9.5017, 5.0]
["2026-09-14T15:52:19.102159+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:20.635424+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:20.635900+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:20.745215+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:20.745656+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:20.839199+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:20.946680+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:23.960333+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:24.599951+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:24.654812+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.410827+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.411308+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.512033+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.512539+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.514940+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.570678+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.691039+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:28.691480+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.013502+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.157430+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.218089+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.369895+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.373354+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.578447+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.581369+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.581374+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.581885+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.582106+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.583745+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.591237+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.591814+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.592165+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.592285+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:29.999524+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:30.101116+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:30.467843+00:00", "trade", 9.5056, 1.0]
["2026-09-14T15:52:30.493936+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:30.530250+00:00", "trade", 9.51, 400.0]
["2026-09-14T15:52:30.530262+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:52:30.530278+00:00", "trade", 9.51, 238.0]
["2026-09-14T15:52:30.530278+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.530281+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.530284+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.530288+00:00", "trade", 9.51, 4.0]
["2026-09-14T15:52:30.530288+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:52:30.530347+00:00", "trade", 9.51, 420.0]
["2026-09-14T15:52:30.530350+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.530359+00:00", "trade", 9.51, 61.0]
["2026-09-14T15:52:30.530371+00:00", "trade", 9.51, 92.0]
["2026-09-14T15:52:30.530469+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:30.530478+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:30.530500+00:00", "trade", 9.51, 124.0]
["2026-09-14T15:52:30.530500+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.530503+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:52:30.530513+00:00", "trade", 9.51, 2.0]
["2026-09-14T15:52:30.530515+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.530529+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:52:30.530533+00:00", "trade", 9.51, 92.0]
["2026-09-14T15:52:30.530533+00:00", "trade", 9.51, 61.0]
["2026-09-14T15:52:30.530589+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:30.530613+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:30.530869+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:30.531024+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:30.531185+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:30.531198+00:00", "trade", 9.51, 62.0]
["2026-09-14T15:52:30.531204+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.531231+00:00", "trade", 9.51, 15.0]
["2026-09-14T15:52:30.531771+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:52:30.531829+00:00", "trade", 9.51, 18.0]
["2026-09-14T15:52:30.531829+00:00", "trade", 9.51, 300.0]
["2026-09-14T15:52:30.531862+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:52:30.531876+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532137+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532157+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532212+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532373+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532428+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532463+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532543+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532668+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532668+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532693+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532709+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532894+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.532914+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.533154+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.539319+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.539775+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:30.641447+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.177334+00:00", "trade", 9.505, 6.0]
["2026-09-14T15:52:31.382712+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.383213+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.383213+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.383268+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.383393+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.383674+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:31.383849+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.050090+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.050466+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.050541+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.050612+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.050652+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.051053+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.051088+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.161927+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:32.178360+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:52:32.852222+00:00", "trade", 9.5035, 19.0]
["2026-09-14T15:52:36.813760+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:40.001754+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:40.023545+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:40.799167+00:00", "trade", 9.4914, 24.0]
["2026-09-14T15:52:44.226822+00:00", "trade", 9.5034, 1.0]
["2026-09-14T15:52:44.228106+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:52:47.081376+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:48.012242+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:48.013194+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:49.602277+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.012363+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.067845+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.291046+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.311786+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.911082+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.992083+00:00", "trade", 9.505, 500.0]
["2026-09-14T15:52:50.993609+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.993624+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:50.999934+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:51.308032+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:51.957699+00:00", "trade", 9.5061, 1.0]
["2026-09-14T15:52:53.078491+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:53.229493+00:00", "trade", 9.505, 248.0]
["2026-09-14T15:52:53.231249+00:00", "trade", 9.505, 52.0]
["2026-09-14T15:52:54.232239+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:52:56.865717+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.865717+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.865957+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.866278+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.866438+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.866915+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.866915+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.868438+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:56.875881+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:58.928266+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:52:59.999546+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:00.004067+00:00", "trade", 9.5063, 9.0]
["2026-09-14T15:53:01.459649+00:00", "trade", 9.4916, 1.0]
["2026-09-14T15:53:02.022015+00:00", "trade", 9.5048, 4.0]
["2026-09-14T15:53:03.511396+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:03.511812+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.104352+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.465708+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.465988+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.466149+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.466505+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.466510+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.466906+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:04.475912+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:09.153827+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:09.154268+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:09.206367+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:09.226378+00:00", "trade", 9.5049, 4.0]
["2026-09-14T15:53:09.359617+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:09.361742+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:09.383574+00:00", "trade", 9.505, 50.0]
["2026-09-14T15:53:09.529373+00:00", "trade", 9.5061, 1.0]
["2026-09-14T15:53:10.011348+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:10.036305+00:00", "trade", 9.5047, 69.0]
["2026-09-14T15:53:11.686534+00:00", "trade", 9.4918, 12.0]
["2026-09-14T15:53:11.858049+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.117592+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.886838+00:00", "trade", 9.51, 80.0]
["2026-09-14T15:53:12.886843+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.887364+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.887405+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.887445+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.887725+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.888201+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:12.893725+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:13.486956+00:00", "trade", 9.509, 3.0]
["2026-09-14T15:53:14.575859+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:14.578425+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:14.680047+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:14.680187+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:14.680187+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:14.862867+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:14.862927+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:15.455327+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:16.818974+00:00", "trade", 9.51, 94.0]
["2026-09-14T15:53:16.819997+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:53:17.248416+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:17.254310+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:17.255142+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:17.255192+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:17.255237+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:17.255703+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:17.655914+00:00", "trade", 9.505, 2.0]
["2026-09-14T15:53:18.007418+00:00", "trade", 9.5089, 31.0]
["2026-09-14T15:53:18.288016+00:00", "trade", 9.5015, 25.0]
["2026-09-14T15:53:21.368799+00:00", "trade", 9.5036, 7.0]
["2026-09-14T15:53:22.250395+00:00", "trade", 9.504, 1.0]
["2026-09-14T15:53:22.432636+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:53:26.988615+00:00", "trade", 9.5037, 74.0]
["2026-09-14T15:53:27.895872+00:00", "trade", 9.51, 69.0]
["2026-09-14T15:53:27.895917+00:00", "trade", 9.51, 131.0]
["2026-09-14T15:53:27.895920+00:00", "trade", 9.51, 69.0]
["2026-09-14T15:53:27.895921+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.895923+00:00", "trade", 9.51, 31.0]
["2026-09-14T15:53:27.895929+00:00", "trade", 9.51, 63.0]
["2026-09-14T15:53:27.895935+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:27.895935+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:53:27.895935+00:00", "trade", 9.51, 46.0]
["2026-09-14T15:53:27.895936+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.895939+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:27.895939+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:27.895965+00:00", "trade", 9.51, 12.0]
["2026-09-14T15:53:27.895966+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.895969+00:00", "trade", 9.51, 6.0]
["2026-09-14T15:53:27.895969+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:53:27.895974+00:00", "trade", 9.51, 51.0]
["2026-09-14T15:53:27.895974+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:53:27.895974+00:00", "trade", 9.51, 28.0]
["2026-09-14T15:53:27.895978+00:00", "trade", 9.51, 20.0]
["2026-09-14T15:53:27.895978+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:27.895983+00:00", "trade", 9.51, 6.0]
["2026-09-14T15:53:27.895983+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:27.895987+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:53:27.896036+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896041+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896046+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896167+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896221+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:53:27.896227+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896227+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896232+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896242+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896247+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:53:27.896282+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896302+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896342+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896372+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896563+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896603+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896603+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896763+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896843+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896923+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896923+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896958+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.896998+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.897319+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.897680+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.899244+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.906266+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.941502+00:00", "trade", 9.515, 17.0]
["2026-09-14T15:53:27.942377+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:27.967623+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:53:27.996190+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.167773+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.277765+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.400858+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.525685+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.526126+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.526557+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.527003+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.630079+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:28.676349+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:29.134764+00:00", "trade", 9.515, 5.0]
["2026-09-14T15:53:29.182710+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:53:29.196777+00:00", "trade", 9.515, 23.0]
["2026-09-14T15:53:29.217277+00:00", "trade", 9.515, 35.0]
["2026-09-14T15:53:29.220086+00:00", "trade", 9.515, 5.0]
["2026-09-14T15:53:29.231104+00:00", "trade", 9.515, 26.0]
["2026-09-14T15:53:29.231170+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:53:29.238018+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:53:29.271430+00:00", "trade", 9.515, 96.0]
["2026-09-14T15:53:29.439200+00:00", "trade", 9.5042, 1.0]
["2026-09-14T15:53:29.697374+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:29.697846+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:29.697846+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:29.698306+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:29.714270+00:00", "trade", 9.4939, 11.0]
["2026-09-14T15:53:29.987204+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:29.999574+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:30.379368+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:31.120301+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:32.181944+00:00", "trade", 9.5084, 10.0]
["2026-09-14T15:53:32.701485+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:32.701966+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:33.244596+00:00", "trade", 9.5043, 1.0]
["2026-09-14T15:53:33.387198+00:00", "trade", 9.5084, 5.0]
["2026-09-14T15:53:34.387544+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:34.388035+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.111477+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.113772+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.540688+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.684892+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.685046+00:00", "trade", 9.515, 5.0]
["2026-09-14T15:53:35.685333+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.687934+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.689999+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:35.759680+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:37.639685+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:37.917657+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:53:37.918709+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:53:38.324189+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.324345+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.324630+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.925466+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.961902+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.963040+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.963832+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.964864+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.985383+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.985644+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:38.985649+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.021088+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.928754+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.929033+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:53:39.929100+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.929110+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.929576+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.929591+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.930062+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.931791+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.932032+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.971120+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:39.971165+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:40.019144+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:40.031699+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:40.347907+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:41.698522+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:41.699253+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:42.473657+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:42.474103+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:42.474574+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:42.702281+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:42.856528+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:42.858302+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:43.079940+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:43.797255+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:53:43.999494+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:44.337019+00:00", "trade", 9.5123, 1.0]
["2026-09-14T15:53:45.724706+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.242628+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:53:46.313652+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.313708+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.324528+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.324588+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.338116+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.789310+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.790262+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.790703+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:46.989376+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:47.452824+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:47.453636+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:47.699862+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:47.700840+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:47.968837+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.031282+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.361593+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.361658+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.380783+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.381265+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.472196+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.484180+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.484686+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:49.637364+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:50.885852+00:00", "trade", 9.5086, 23.0]
["2026-09-14T15:53:50.886920+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:53:51.222548+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:51.223024+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:51.787061+00:00", "trade", 9.5063, 3.0]
["2026-09-14T15:53:52.059239+00:00", "trade", 9.5066, 78.0]
["2026-09-14T15:53:52.059290+00:00", "trade", 9.5066, 1.0]
["2026-09-14T15:53:52.503507+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:52.956961+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:52.957427+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:53.010443+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:53.168730+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:53.415708+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:53.520047+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:54.416696+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:54.525154+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:54.533599+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:54.534416+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:55.079825+00:00", "trade", 9.515, 4.0]
["2026-09-14T15:53:55.283239+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:55.284156+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:56.339186+00:00", "trade", 9.5071, 1.0]
["2026-09-14T15:53:57.255071+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:53:57.443252+00:00", "trade", 9.514, 1.0]
["2026-09-14T15:53:57.523943+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:57.524178+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:57.524183+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:57.688314+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:57.688780+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:57.689046+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:59.133005+00:00", "trade", 9.5131, 10.0]
["2026-09-14T15:53:59.135158+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:59.467750+00:00", "trade", 9.515, 150.0]
["2026-09-14T15:53:59.597348+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:59.629384+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:53:59.999596+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:00.003778+00:00", "trade", 9.5102, 9.0]
["2026-09-14T15:54:00.899340+00:00", "trade", 9.52, 1.0]
["2026-09-14T15:54:00.900335+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:00.900399+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:54:01.561864+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:01.572470+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:04.028661+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:04.038189+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:04.162841+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:04.162901+00:00", "trade", 9.5172, 2.0]
["2026-09-14T15:54:04.163259+00:00", "trade", 9.5172, 1.0]
["2026-09-14T15:54:05.719571+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:05.719737+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:05.951075+00:00", "trade", 9.5063, 69.0]
["2026-09-14T15:54:06.268007+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:06.268068+00:00", "trade", 9.51, 15.0]
["2026-09-14T15:54:06.268072+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:06.268628+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:06.269205+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:06.299317+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:10.030209+00:00", "trade", 9.5096, 1.0]
["2026-09-14T15:54:11.471268+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:11.471333+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:11.471934+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:11.472070+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:11.472255+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:13.904660+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:14.412334+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:14.415882+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:14.567613+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:14.567969+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:14.568931+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.115874+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.474041+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.630058+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.630098+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.820526+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.821584+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.993633+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:16.993673+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:17.414696+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:17.414696+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:17.437535+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:17.437881+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:17.471676+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:18.409128+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:19.509723+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:54:19.759607+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:20.379769+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:20.482654+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:20.817285+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:20.977015+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:21.600961+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:21.792868+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:21.811803+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:22.085765+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:22.221653+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:22.222149+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:22.655897+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:23.092140+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:23.568855+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:23.996738+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.007439+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.132602+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.145833+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.319871+00:00", "trade", 9.5094, 1.0]
["2026-09-14T15:54:24.321246+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.377064+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:54:24.927070+00:00", "trade", 9.4942, 10.0]
["2026-09-14T15:54:24.931739+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.931744+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.932035+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.932220+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:24.932260+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:25.435487+00:00", "trade", 9.5063, 2.0]
["2026-09-14T15:54:25.437443+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:25.999957+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.000959+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.001445+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.246070+00:00", "trade", 9.515, 275.0]
["2026-09-14T15:54:26.246724+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.247030+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.247205+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.250812+00:00", "trade", 9.515, 118.0]
["2026-09-14T15:54:26.609809+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.631320+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.788629+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:26.905383+00:00", "trade", 9.515, 29.0]
["2026-09-14T15:54:27.117866+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:54:29.999628+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:30.482879+00:00", "trade", 9.5097, 1.0]
["2026-09-14T15:54:30.544899+00:00", "trade", 9.5095, 100.0]
["2026-09-14T15:54:31.045172+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.045176+00:00", "trade", 9.52, 10.0]
["2026-09-14T15:54:31.045187+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.045763+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.045763+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.046129+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.046304+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.132407+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:31.132465+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:31.132891+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.201930+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.204973+00:00", "trade", 9.52, 20.0]
["2026-09-14T15:54:31.205012+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:31.205493+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:31.205919+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.197038+00:00", "trade", 9.52, 1000.0]
["2026-09-14T15:54:32.197038+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:32.197039+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.197041+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:32.197044+00:00", "trade", 9.52, 68.0]
["2026-09-14T15:54:32.197754+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:32.197754+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:32.198011+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.198015+00:00", "trade", 9.52, 800.0]
["2026-09-14T15:54:32.198021+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.198021+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.198063+00:00", "trade", 9.52, 91.0]
["2026-09-14T15:54:32.198066+00:00", "trade", 9.52, 109.0]
["2026-09-14T15:54:32.198948+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.199660+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.239700+00:00", "trade", 9.52, 11.0]
["2026-09-14T15:54:32.244900+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:32.254053+00:00", "trade", 9.52, 15.0]
["2026-09-14T15:54:32.254053+00:00", "trade", 9.52, 15.0]
["2026-09-14T15:54:32.254054+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:32.254056+00:00", "trade", 9.52, 15.0]
["2026-09-14T15:54:32.254155+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254156+00:00", "trade", 9.52, 285.0]
["2026-09-14T15:54:32.254156+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:32.254159+00:00", "trade", 9.52, 11.0]
["2026-09-14T15:54:32.254210+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254215+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254235+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254235+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254240+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254250+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254280+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254305+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254696+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254696+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254716+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254761+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254761+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254811+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.254876+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.255197+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.255277+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.255799+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.257798+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.264783+00:00", "trade", 9.5218, 20.0]
["2026-09-14T15:54:32.355230+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.659003+00:00", "trade", 9.524, 1.0]
["2026-09-14T15:54:32.755282+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.846620+00:00", "trade", 9.52, 32.0]
["2026-09-14T15:54:32.846623+00:00", "trade", 9.52, 68.0]
["2026-09-14T15:54:32.847672+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.847672+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.847713+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.847793+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.849592+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:32.878481+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:33.047884+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:33.198021+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:33.198147+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:33.198749+00:00", "trade", 9.53, 1.0]
["2026-09-14T15:54:33.208267+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:33.209308+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:33.229627+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:33.348429+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:34.149095+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:34.263748+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:34.360308+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:34.761413+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:54:34.799844+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:34.799890+00:00", "trade", 9.52, 6.0]
["2026-09-14T15:54:34.799896+00:00", "trade", 9.52, 400.0]
["2026-09-14T15:54:34.799896+00:00", "trade", 9.52, 1.0]
["2026-09-14T15:54:34.799896+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:34.799899+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:34.799902+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:54:34.799902+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:54:34.799919+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.799934+00:00", "trade", 9.52, 32.0]
["2026-09-14T15:54:34.799934+00:00", "trade", 9.52, 68.0]
["2026-09-14T15:54:34.799941+00:00", "trade", 9.52, 132.0]
["2026-09-14T15:54:34.799941+00:00", "trade", 9.52, 71.0]
["2026-09-14T15:54:34.799943+00:00", "trade", 9.52, 57.0]
["2026-09-14T15:54:34.799944+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.799975+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.799995+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800000+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800030+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800030+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800060+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800110+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800165+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:54:34.800345+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800451+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800506+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:34.800546+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800546+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800566+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:54:34.800586+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800586+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800671+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800786+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800816+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800852+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800857+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800867+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800947+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.800987+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.801142+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.801388+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.802100+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:34.802546+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:35.375544+00:00", "trade", 9.515, 6.0]
["2026-09-14T15:54:37.301640+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:37.302041+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:38.825577+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:43.063555+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:43.805068+00:00", "trade", 9.5194, 14.0]
["2026-09-14T15:54:44.629663+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.630144+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.665433+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.665915+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.666586+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.791273+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.929637+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:44.999794+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:45.594640+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:45.594671+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:45.596529+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:54:45.597392+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:54:45.597515+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:54:45.597626+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:54:45.598471+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:54:45.599261+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:45.629143+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:45.629188+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:45.696327+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:47.336542+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:47.336983+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:47.337459+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:49.025482+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:49.289285+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:49.289771+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:49.418137+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:51.960497+00:00", "trade", 9.5163, 1.0]
["2026-09-14T15:54:53.725380+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:54.124342+00:00", "trade", 9.515, 20.0]
["2026-09-14T15:54:56.102508+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:56.103270+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:56.105711+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:56.106192+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:56.206666+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:56.220634+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:56.427336+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:57.306084+00:00", "trade", 9.5192, 49.0]
["2026-09-14T15:54:57.307185+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:54:57.585879+00:00", "trade", 9.4959, 6.0]
["2026-09-14T15:54:58.386164+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:58.387658+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:58.389973+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:58.785985+00:00", "trade", 9.5192, 21.0]
["2026-09-14T15:54:58.788101+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:58.788542+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:54:59.999650+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:00.123019+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:00.395146+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:00.395588+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:00.395643+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:00.791315+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:00.895227+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:01.804757+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:01.907316+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:02.740509+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:03.014151+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:03.063226+00:00", "trade", 9.5081, 100.0]
["2026-09-14T15:55:03.105824+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:03.426292+00:00", "trade", 9.5086, 93.0]
["2026-09-14T15:55:03.453976+00:00", "trade", 9.5165, 26.0]
["2026-09-14T15:55:04.053976+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:04.063258+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:04.099149+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:04.545529+00:00", "trade", 9.5084, 2.0]
["2026-09-14T15:55:04.737278+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:04.737283+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:04.737679+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:05.051100+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:05.051621+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:05.286174+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:08.337207+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:08.337242+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:08.337678+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:09.091091+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:09.196808+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:09.530483+00:00", "trade", 9.5167, 1.0]
["2026-09-14T15:55:09.531518+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:55:10.677473+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:10.778147+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:10.796165+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.171128+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.171529+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.172000+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.273121+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.349668+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.350139+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.511358+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:11.650885+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:12.615320+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:13.028290+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:55:13.034162+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:55:13.038968+00:00", "trade", 9.515, 4.0]
["2026-09-14T15:55:13.043644+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:55:13.048771+00:00", "trade", 9.515, 11.0]
["2026-09-14T15:55:13.054449+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:55:13.060030+00:00", "trade", 9.515, 8.0]
["2026-09-14T15:55:13.063876+00:00", "trade", 9.515, 29.0]
["2026-09-14T15:55:14.494760+00:00", "trade", 9.5084, 1.0]
["2026-09-14T15:55:15.006718+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:15.502561+00:00", "trade", 9.515, 8.0]
["2026-09-14T15:55:16.190681+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:16.454925+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:16.823861+00:00", "trade", 9.517, 1.0]
["2026-09-14T15:55:18.587202+00:00", "trade", 9.5081, 3.0]
["2026-09-14T15:55:19.513338+00:00", "trade", 9.5191, 8.0]
["2026-09-14T15:55:23.990097+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:23.997414+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:24.005814+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:24.215208+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:24.215208+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:26.634978+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:26.636346+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:26.684095+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:27.017148+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:55:27.017839+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:27.017849+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:27.052472+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:29.227794+00:00", "trade", 9.5081, 19.0]
["2026-09-14T15:55:29.228813+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:55:29.249283+00:00", "trade", 9.5187, 2.0]
["2026-09-14T15:55:29.999682+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:30.477094+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:55:30.640091+00:00", "trade", 9.5086, 45.0]
["2026-09-14T15:55:30.790473+00:00", "trade", 9.5152, 30.0]
["2026-09-14T15:55:31.172367+00:00", "trade", 9.5177, 1.0]
["2026-09-14T15:55:31.281819+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:31.281834+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:31.282295+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:31.911714+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:32.659880+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:32.760504+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:32.931361+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:33.245529+00:00", "trade", 9.5188, 1.0]
["2026-09-14T15:55:33.648388+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:33.704686+00:00", "trade", 9.515, 12.0]
["2026-09-14T15:55:33.704686+00:00", "trade", 9.515, 10.0]
["2026-09-14T15:55:34.633693+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:35.265913+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:35.370441+00:00", "trade", 9.5188, 8.0]
["2026-09-14T15:55:38.600245+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:38.856846+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:38.857688+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:39.727208+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:39.748519+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:39.855568+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:40.559800+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:40.846492+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:41.417075+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:41.518191+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:41.875542+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:41.984942+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:42.066436+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:42.169040+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:42.851064+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:43.103048+00:00", "trade", 9.514, 1.0]
["2026-09-14T15:55:44.745032+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:45.559703+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:55:49.518522+00:00", "trade", 9.52, 4.0]
["2026-09-14T15:55:50.522039+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:51.270766+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:52.067158+00:00", "trade", 9.5189, 1.0]
["2026-09-14T15:55:52.068171+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:55:54.198510+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:54.198996+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:54.198996+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:55.737614+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:55.738055+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:56.768564+00:00", "trade", 9.512, 1.0]
["2026-09-14T15:55:57.628181+00:00", "trade", 9.5199, 10.0]
["2026-09-14T15:55:57.948011+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:55:59.999700+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:04.295796+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:04.296393+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:04.296673+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:04.426287+00:00", "trade", 9.4966, 14.0]
["2026-09-14T15:56:04.427381+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:56:04.556281+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:04.891469+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:05.552843+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:05.628574+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:05.628944+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:08.067405+00:00", "trade", 9.5138, 18.0]
["2026-09-14T15:56:08.068018+00:00", "trade", 9.5138, 4.0]
["2026-09-14T15:56:09.526189+00:00", "trade", 9.4966, 10.0]
["2026-09-14T15:56:09.533010+00:00", "trade", 9.513, 2.0]
["2026-09-14T15:56:09.980363+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:10.099384+00:00", "trade", 9.5185, 1.0]
["2026-09-14T15:56:10.106715+00:00", "trade", 9.52, 61.0]
["2026-09-14T15:56:10.112435+00:00", "trade", 9.52, 1.0]
["2026-09-14T15:56:10.127399+00:00", "trade", 9.5195, 1200.0]
["2026-09-14T15:56:10.128971+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:10.128971+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:10.135148+00:00", "trade", 9.515, 11.0]
["2026-09-14T15:56:10.777318+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:56:11.091964+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:11.092445+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:11.945706+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:12.778440+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:56:13.416343+00:00", "trade", 9.5088, 24.0]
["2026-09-14T15:56:14.499861+00:00", "trade", 9.515, 200.0]
["2026-09-14T15:56:17.098958+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:17.099033+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:18.244971+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:18.321529+00:00", "trade", 9.514, 2.0]
["2026-09-14T15:56:18.323392+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:21.743078+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:21.913283+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:21.913313+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:23.343307+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:23.739117+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:56:23.855777+00:00", "trade", 9.5189, 1.0]
["2026-09-14T15:56:24.790151+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:25.333715+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:25.334472+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:26.075676+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:26.596115+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:26.596841+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:26.796773+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:27.018706+00:00", "trade", 9.5182, 12.0]
["2026-09-14T15:56:27.896525+00:00", "trade", 9.5182, 9.0]
["2026-09-14T15:56:28.649232+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:28.649272+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:29.206525+00:00", "trade", 9.5198, 2.0]
["2026-09-14T15:56:29.228546+00:00", "trade", 9.5198, 1.0]
["2026-09-14T15:56:29.533853+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:29.539312+00:00", "trade", 9.515, 8.0]
["2026-09-14T15:56:29.543402+00:00", "trade", 9.515, 7.0]
["2026-09-14T15:56:29.544949+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:29.544959+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:29.545400+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:29.790602+00:00", "trade", 9.5185, 1.0]
["2026-09-14T15:56:29.999717+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:30.074740+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:30.475912+00:00", "trade", 9.5191, 2.0]
["2026-09-14T15:56:30.503591+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:30.636688+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:31.011916+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:32.507752+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.950436+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.951875+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.952356+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.956631+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.956747+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.962711+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.963483+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.963523+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:34.963603+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.805933+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.806775+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.830176+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.830326+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.831043+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.831163+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:35.981215+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:36.031871+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:36.471297+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:36.671158+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:36.671358+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:38.062930+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:56:38.063422+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:38.063567+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:38.159540+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:38.160082+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:39.875921+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:39.998272+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:39.999240+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:39.999721+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.041215+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.398610+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.399167+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.399437+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.399608+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.932346+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.961721+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.961871+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:40.962142+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:42.411342+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:42.503531+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:43.228291+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:44.624177+00:00", "trade", 9.5178, 30.0]
["2026-09-14T15:56:44.625542+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:44.717411+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:45.564079+00:00", "trade", 9.5184, 6.0]
["2026-09-14T15:56:46.461808+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:47.066215+00:00", "trade", 9.4971, 5.0]
["2026-09-14T15:56:49.264174+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:49.709519+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:49.975242+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:50.870317+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:50.870974+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:50.971874+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:51.319522+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:56:51.320118+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:51.340882+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:51.621776+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:51.630594+00:00", "trade", 9.52, 66.0]
["2026-09-14T15:56:51.630858+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:56:51.631359+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631361+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631364+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631364+00:00", "trade", 9.52, 40.0]
["2026-09-14T15:56:51.631406+00:00", "trade", 9.52, 1.0]
["2026-09-14T15:56:51.631406+00:00", "trade", 9.52, 63.0]
["2026-09-14T15:56:51.631415+00:00", "trade", 9.52, 19.0]
["2026-09-14T15:56:51.631418+00:00", "trade", 9.52, 15.0]
["2026-09-14T15:56:51.631422+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631425+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631425+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:56:51.631439+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631474+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631479+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631520+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631520+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631584+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631584+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631589+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631601+00:00", "trade", 9.52, 5.0]
["2026-09-14T15:56:51.631604+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631605+00:00", "trade", 9.52, 11.0]
["2026-09-14T15:56:51.631610+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631611+00:00", "trade", 9.52, 20.0]
["2026-09-14T15:56:51.631611+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631615+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631616+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631616+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631620+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:56:51.631620+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631620+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.631623+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631626+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631626+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631629+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631629+00:00", "trade", 9.52, 10.0]
["2026-09-14T15:56:51.631632+00:00", "trade", 9.52, 16.0]
["2026-09-14T15:56:51.631632+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631839+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:56:51.631865+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:56:51.632517+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.632642+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.633143+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.633153+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.633178+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.633339+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.633339+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.633649+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634221+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634256+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634311+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634336+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634361+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634511+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634562+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634647+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.634647+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.635459+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.635464+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.635970+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.636862+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.639182+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.639624+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.732369+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.732851+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.785350+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:51.961860+00:00", "trade", 9.5187, 2.0]
["2026-09-14T15:56:52.066416+00:00", "trade", 9.5098, 8.0]
["2026-09-14T15:56:53.048105+00:00", "trade", 9.517, 3.0]
["2026-09-14T15:56:53.134047+00:00", "trade", 9.525, 100.0]
["2026-09-14T15:56:53.478935+00:00", "trade", 9.524, 1.0]
["2026-09-14T15:56:53.717727+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:56:54.335736+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:54.337816+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:54.387130+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:56:54.420689+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:55.937203+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:56:57.049129+00:00", "trade", 9.525, 2.0]
["2026-09-14T15:56:58.433431+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:58.434464+00:00", "trade", 9.525, 204.0]
["2026-09-14T15:56:58.749202+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:59.950772+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:56:59.999740+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:00.948798+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:04.445532+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.020776+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.020776+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.020851+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.020897+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.021453+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.021729+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.420608+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:05.490806+00:00", "trade", 9.5197, 1.0]
["2026-09-14T15:57:06.608606+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:07.404174+00:00", "trade", 9.52, 75.0]
["2026-09-14T15:57:07.404237+00:00", "trade", 9.5201, 75.0]
["2026-09-14T15:57:07.405508+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:07.578219+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:07.608128+00:00", "trade", 9.5194, 48.0]
["2026-09-14T15:57:08.494783+00:00", "trade", 9.525, 2.0]
["2026-09-14T15:57:08.805867+00:00", "trade", 9.5217, 6.0]
["2026-09-14T15:57:10.083083+00:00", "trade", 9.52, 205.0]
["2026-09-14T15:57:13.023581+00:00", "trade", 9.525, 6.0]
["2026-09-14T15:57:13.027027+00:00", "trade", 9.525, 3.0]
["2026-09-14T15:57:13.029728+00:00", "trade", 9.5194, 1.0]
["2026-09-14T15:57:13.033526+00:00", "trade", 9.525, 9.0]
["2026-09-14T15:57:13.036783+00:00", "trade", 9.525, 13.0]
["2026-09-14T15:57:13.040731+00:00", "trade", 9.525, 5.0]
["2026-09-14T15:57:13.046032+00:00", "trade", 9.525, 33.0]
["2026-09-14T15:57:13.049903+00:00", "trade", 9.525, 3.0]
["2026-09-14T15:57:13.053707+00:00", "trade", 9.525, 2.0]
["2026-09-14T15:57:13.059402+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:57:13.062524+00:00", "trade", 9.525, 24.0]
["2026-09-14T15:57:13.066848+00:00", "trade", 9.525, 90.0]
["2026-09-14T15:57:13.847876+00:00", "trade", 9.518, 4.0]
["2026-09-14T15:57:15.584447+00:00", "trade", 9.5197, 67.0]
["2026-09-14T15:57:18.446455+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:18.446495+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:18.446936+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:19.500510+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:57:19.501547+00:00", "trade", 9.525, 2.0]
["2026-09-14T15:57:19.506795+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:57:19.517175+00:00", "trade", 9.525, 1.0]
["2026-09-14T15:57:19.521993+00:00", "trade", 9.525, 4.0]
["2026-09-14T15:57:19.541636+00:00", "trade", 9.525, 14.0]
["2026-09-14T15:57:20.568746+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.807616+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:57:20.807619+00:00", "trade", 9.52, 5.0]
["2026-09-14T15:57:20.807661+00:00", "trade", 9.52, 500.0]
["2026-09-14T15:57:20.807664+00:00", "trade", 9.52, 300.0]
["2026-09-14T15:57:20.807666+00:00", "quote", 9.52, 9.53]
["2026-09-14T15:57:20.807670+00:00", "trade", 9.52, 600.0]
["2026-09-14T15:57:20.807670+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.807673+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:57:20.807673+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.807689+00:00", "trade", 9.52, 10.0]
["2026-09-14T15:57:20.807689+00:00", "trade", 9.52, 1.0]
["2026-09-14T15:57:20.807694+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.807710+00:00", "trade", 9.52, 52.0]
["2026-09-14T15:57:20.807712+00:00", "trade", 9.52, 18.0]
["2026-09-14T15:57:20.807716+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.808237+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:57:20.808247+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:57:20.808307+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:57:20.808317+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.808322+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:57:20.808332+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.808356+00:00", "trade", 9.52, 200.0]
["2026-09-14T15:57:20.808357+00:00", "quote", 9.52, 9.52]
["2026-09-14T15:57:20.808362+00:00", "trade", 9.52, 100.0]
["2026-09-14T15:57:20.808382+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808417+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808613+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808693+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808883+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808943+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808974+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.808974+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809094+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809124+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809169+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809339+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809460+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809630+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809680+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.809685+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.810262+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.810457+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.810703+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.816436+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.818626+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:20.914775+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:21.110356+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:21.375777+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:57:21.879998+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:23.565619+00:00", "trade", 9.5172, 50.0]
["2026-09-14T15:57:25.546404+00:00", "trade", 9.5202, 23.0]
["2026-09-14T15:57:26.201495+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:26.464553+00:00", "trade", 9.5198, 1.0]
["2026-09-14T15:57:27.020697+00:00", "trade", 9.5198, 1.0]
["2026-09-14T15:57:27.506212+00:00", "trade", 9.5185, 13.0]
["2026-09-14T15:57:28.731367+00:00", "trade", 9.514, 1.0]
["2026-09-14T15:57:29.999768+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:31.322400+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:34.944898+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:34.957979+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:34.958500+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:35.070622+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:35.071038+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:35.071053+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:35.079608+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:35.840515+00:00", "trade", 9.515, 6.0]
["2026-09-14T15:57:37.607325+00:00", "trade", 9.5199, 10.0]
["2026-09-14T15:57:37.991365+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:39.241641+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:39.242132+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:39.812164+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:40.558801+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:40.749737+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:57:40.750750+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:57:40.757949+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:57:40.784987+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:57:41.007745+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.105484+00:00", "trade", 9.5198, 1.0]
["2026-09-14T15:57:43.934893+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.935339+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.935800+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.935840+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.937243+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.982716+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:43.985714+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:44.018130+00:00", "trade", 9.515, 300.0]
["2026-09-14T15:57:44.019128+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:44.019203+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:45.565111+00:00", "trade", 9.5199, 8.0]
["2026-09-14T15:57:46.545751+00:00", "trade", 9.5196, 8.0]
["2026-09-14T15:57:48.081368+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:48.081844+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:48.298841+00:00", "trade", 9.5043, 51.0]
["2026-09-14T15:57:49.416882+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:49.417318+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:50.868827+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:57:53.208071+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:57:53.209635+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:53.210076+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:56.187525+00:00", "trade", 9.515, 15.0]
["2026-09-14T15:57:56.549466+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:56.912319+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:56.912795+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:57.053430+00:00", "trade", 9.5196, 2.0]
["2026-09-14T15:57:57.054442+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:57.456690+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:57.970623+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:57:58.586969+00:00", "trade", 9.5192, 3.0]
["2026-09-14T15:57:59.999794+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:00.004586+00:00", "trade", 9.5193, 1.0]
["2026-09-14T15:58:02.078199+00:00", "trade", 9.5194, 1.0]
["2026-09-14T15:58:02.632541+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:02.633017+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:02.633373+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:02.633373+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:02.633854+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:02.634295+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:03.220971+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:03.519627+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:03.520063+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:03.520505+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:03.950711+00:00", "trade", 9.514, 4.0]
["2026-09-14T15:58:03.951743+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:03.952728+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:04.108494+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:04.598816+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.715539+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.715580+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.715970+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.716015+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.716416+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.716457+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.716898+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.718702+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.822454+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.823010+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:05.921730+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:06.579220+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:06.683052+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:08.069255+00:00", "trade", 9.5195, 29.0]
["2026-09-14T15:58:08.144286+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:08.306532+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:09.866856+00:00", "trade", 9.5192, 24.0]
["2026-09-14T15:58:10.027859+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:10.823559+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:11.330686+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:11.594721+00:00", "trade", 9.515, 23.0]
["2026-09-14T15:58:12.644490+00:00", "trade", 9.515, 14.0]
["2026-09-14T15:58:13.524804+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:13.525876+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:13.859821+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:13.959097+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:14.060850+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:14.934901+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:58:14.935617+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:18.162502+00:00", "trade", 9.515, 10.0]
["2026-09-14T15:58:18.163776+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:18.167028+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:58:18.229347+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:20.502423+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:20.603975+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:20.617141+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:20.925052+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:58:21.183524+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:21.635355+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:21.768712+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:21.863062+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:21.928315+00:00", "trade", 9.5151, 1.0]
["2026-09-14T15:58:23.416375+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:23.416811+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:23.519325+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:23.737955+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:23.960991+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:23.962069+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:23.962480+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.369884+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.370361+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.438783+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.658897+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.702551+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.831829+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.843036+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:24.938307+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:25.396889+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:58:25.397334+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:26.176229+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:26.271421+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:27.022396+00:00", "trade", 9.5149, 2.0]
["2026-09-14T15:58:27.022429+00:00", "trade", 9.5149, 6.0]
["2026-09-14T15:58:27.211248+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:27.379298+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:28.215373+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:28.215809+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:28.485381+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:28.485817+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:28.692033+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:28.692484+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:29.210477+00:00", "trade", 9.5195, 1.0]
["2026-09-14T15:58:29.646349+00:00", "trade", 9.5082, 19.0]
["2026-09-14T15:58:29.999826+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:30.115310+00:00", "trade", 9.515, 13.0]
["2026-09-14T15:58:30.481112+00:00", "trade", 9.5195, 1.0]
["2026-09-14T15:58:31.086171+00:00", "trade", 9.5191, 2.0]
["2026-09-14T15:58:31.883239+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:32.078895+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:32.281677+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:32.845956+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:33.126028+00:00", "trade", 9.5082, 200.0]
["2026-09-14T15:58:33.138522+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:33.562426+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:33.865528+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:33.971956+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:34.141901+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:34.143099+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:34.242891+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:36.006089+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:36.541473+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:36.695765+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:37.009071+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:37.044355+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:38.018719+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:38.347026+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:38.428730+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:39.024638+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:58:39.033266+00:00", "trade", 9.515, 14.0]
["2026-09-14T15:58:39.041061+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:58:39.046922+00:00", "trade", 9.515, 21.0]
["2026-09-14T15:58:39.063350+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:39.068384+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:58:39.075995+00:00", "trade", 9.515, 15.0]
["2026-09-14T15:58:39.083086+00:00", "trade", 9.515, 56.0]
["2026-09-14T15:58:39.092465+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:58:39.106003+00:00", "trade", 9.515, 3.0]
["2026-09-14T15:58:39.107030+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:39.840671+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:40.023572+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:40.396690+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:40.397251+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:41.026253+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:41.162979+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:41.740208+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:41.755063+00:00", "trade", 9.519, 3.0]
["2026-09-14T15:58:42.838081+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:43.566777+00:00", "trade", 9.5147, 1.0]
["2026-09-14T15:58:44.582489+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:44.582970+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:45.020936+00:00", "trade", 9.5145, 1.0]
["2026-09-14T15:58:45.082198+00:00", "trade", 9.515, 9.0]
["2026-09-14T15:58:45.417682+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:45.419516+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:45.516874+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:58:45.517481+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:58:45.522466+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:45.522511+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:45.525805+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:58:46.817338+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:46.817378+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:46.817779+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:46.817779+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:46.818215+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:46.818215+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:46.818677+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:47.518507+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:58:49.429386+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:51.083256+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:58:51.969144+00:00", "trade", 9.519, 1.0]
["2026-09-14T15:58:52.140092+00:00", "trade", 9.519, 2.0]
["2026-09-14T15:58:53.778995+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:53.779035+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:53.779461+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:53.779521+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:53.779521+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:53.779942+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:53.783556+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:54.086742+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:54.093088+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:54.093223+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:54.108740+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:54.212622+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:54.584823+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:56.160654+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:56.196147+00:00", "trade", 9.5152, 8.0]
["2026-09-14T15:58:57.879617+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:58:58.563419+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:59.284310+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:58:59.999858+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:00.007248+00:00", "trade", 9.5152, 1.0]
["2026-09-14T15:59:01.166679+00:00", "trade", 9.515, 8.0]
["2026-09-14T15:59:03.486656+00:00", "trade", 9.51, 30.0]
["2026-09-14T15:59:03.487716+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.487756+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.488157+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.488197+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.488197+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.488638+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.488638+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:03.489074+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.348830+00:00", "trade", 9.51, 75.0]
["2026-09-14T15:59:04.348833+00:00", "trade", 9.51, 25.0]
["2026-09-14T15:59:04.348833+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:04.349798+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.349798+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.349798+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.349798+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.349803+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.349833+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.350394+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:04.982522+00:00", "trade", 9.5177, 1.0]
["2026-09-14T15:59:05.386113+00:00", "trade", 9.514, 3.0]
["2026-09-14T15:59:05.387129+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:59:05.492960+00:00", "trade", 9.5183, 32.0]
["2026-09-14T15:59:05.606128+00:00", "trade", 9.515, 2.0]
["2026-09-14T15:59:07.761870+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:09.824460+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:09.824936+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:09.825377+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:09.825893+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:13.500114+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:13.503968+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:13.626421+00:00", "trade", 9.5139, 18.0]
["2026-09-14T15:59:13.627452+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:59:13.775219+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:14.300578+00:00", "trade", 9.514, 1.0]
["2026-09-14T15:59:15.242136+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:17.926708+00:00", "trade", 9.5103, 1.0]
["2026-09-14T15:59:18.146222+00:00", "trade", 9.5137, 26.0]
["2026-09-14T15:59:19.091865+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:59:19.093469+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:20.337204+00:00", "trade", 9.515, 14.0]
["2026-09-14T15:59:20.571687+00:00", "trade", 9.5177, 1.0]
["2026-09-14T15:59:21.334282+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:59:21.341502+00:00", "trade", 9.515, 12.0]
["2026-09-14T15:59:21.359497+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:59:21.360330+00:00", "trade", 9.515, 8.0]
["2026-09-14T15:59:21.361347+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:24.027434+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:24.027434+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:24.027950+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:26.434408+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:26.435095+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:26.435611+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:26.538406+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:26.787248+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.023759+00:00", "trade", 9.5139, 1.0]
["2026-09-14T15:59:27.300169+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.551515+00:00", "trade", 9.51, 6183.0]
["2026-09-14T15:59:27.552134+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.552174+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.552254+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.552414+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.552615+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.552615+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.553096+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.623083+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:27.738112+00:00", "trade", 9.515, 124.0]
["2026-09-14T15:59:29.119481+00:00", "trade", 9.5164, 64.0]
["2026-09-14T15:59:29.121996+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:29.999885+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:30.559272+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:30.559272+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:30.559703+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:30.794233+00:00", "trade", 9.51, 110.0]
["2026-09-14T15:59:31.262541+00:00", "trade", 9.5115, 20.0]
["2026-09-14T15:59:31.826149+00:00", "trade", 9.51, 130.0]
["2026-09-14T15:59:31.826178+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:31.826179+00:00", "trade", 9.51, 104.0]
["2026-09-14T15:59:31.826212+00:00", "trade", 9.51, 60.0]
["2026-09-14T15:59:31.826221+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:59:31.826223+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:31.826224+00:00", "trade", 9.51, 12.0]
["2026-09-14T15:59:31.826224+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:59:31.826227+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826233+00:00", "trade", 9.51, 71.0]
["2026-09-14T15:59:31.826236+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826238+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:31.826239+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:59:31.826239+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826243+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826245+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826245+00:00", "trade", 9.51, 4.0]
["2026-09-14T15:59:31.826275+00:00", "trade", 9.51, 96.0]
["2026-09-14T15:59:31.826282+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:59:31.826283+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:31.826287+00:00", "trade", 9.51, 200.0]
["2026-09-14T15:59:31.826287+00:00", "trade", 9.51, 25.0]
["2026-09-14T15:59:31.826287+00:00", "trade", 9.51, 18.0]
["2026-09-14T15:59:31.826290+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826293+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826293+00:00", "trade", 9.51, 53.0]
["2026-09-14T15:59:31.826296+00:00", "trade", 9.51, 6.0]
["2026-09-14T15:59:31.826296+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:59:31.826300+00:00", "trade", 9.51, 240.0]
["2026-09-14T15:59:31.826308+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826338+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826338+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826338+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826368+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826368+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826368+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826423+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826473+00:00", "trade", 9.51, 74.0]
["2026-09-14T15:59:31.826533+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826559+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826594+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:31.826689+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.826831+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:31.826927+00:00", "trade", 9.5104, 200.0]
["2026-09-14T15:59:31.826959+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827055+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827065+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827085+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827155+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827235+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827235+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827265+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827265+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827285+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827321+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827321+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827321+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827466+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827526+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827536+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827716+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.827957+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.828166+00:00", "trade", 9.51, 70.0]
["2026-09-14T15:59:31.828443+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.829636+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.834948+00:00", "trade", 9.505, 30.0]
["2026-09-14T15:59:31.838171+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.838171+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.838602+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:31.843368+00:00", "trade", 9.51, 11.0]
["2026-09-14T15:59:31.846985+00:00", "trade", 9.5112, 8.0]
["2026-09-14T15:59:32.629096+00:00", "trade", 9.51, 7.0]
["2026-09-14T15:59:32.629104+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.629545+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.629585+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.629590+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.629932+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:32.629932+00:00", "trade", 9.51, 207.0]
["2026-09-14T15:59:32.629938+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:32.629938+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:32.630260+00:00", "trade", 9.51, 193.0]
["2026-09-14T15:59:32.630260+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:32.630260+00:00", "trade", 9.51, 500.0]
["2026-09-14T15:59:32.630296+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:32.630297+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.630633+00:00", "trade", 9.51, 11.0]
["2026-09-14T15:59:32.630633+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.630636+00:00", "trade", 9.51, 189.0]
["2026-09-14T15:59:32.630748+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.630788+00:00", "quote", 9.5, 9.51]
["2026-09-14T15:59:32.630818+00:00", "quote", 9.51, 9.51]
["2026-09-14T15:59:32.630893+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.630894+00:00", "trade", 9.51, 98.0]
["2026-09-14T15:59:32.630894+00:00", "trade", 9.51, 2.0]
["2026-09-14T15:59:32.631150+00:00", "trade", 9.51, 4.0]
["2026-09-14T15:59:32.631154+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.631164+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.631670+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.632708+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.633113+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.633349+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.633349+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.633374+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.633865+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.634347+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.634351+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.634351+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.634507+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.634858+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.634968+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.635309+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.635429+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.635750+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.642475+00:00", "trade", 9.51, 1.0]
["2026-09-14T15:59:32.642546+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.643233+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.643433+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.645137+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.646069+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.646510+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.701356+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:32.971840+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:33.409918+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:33.433809+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.910844+00:00", "trade", 9.515, 248.0]
["2026-09-14T15:59:35.910847+00:00", "trade", 9.515, 248.0]
["2026-09-14T15:59:35.910883+00:00", "trade", 9.51, 11.0]
["2026-09-14T15:59:35.910889+00:00", "trade", 9.51, 5.0]
["2026-09-14T15:59:35.910889+00:00", "trade", 9.51, 14.0]
["2026-09-14T15:59:35.910910+00:00", "trade", 9.51, 10.0]
["2026-09-14T15:59:35.911071+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.911086+00:00", "trade", 9.51, 12.0]
["2026-09-14T15:59:35.911096+00:00", "trade", 9.51, 21.0]
["2026-09-14T15:59:35.911493+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.911493+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.911532+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.911989+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.911989+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.912760+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.912760+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:35.935259+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:36.036896+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:36.827909+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:37.743418+00:00", "trade", 9.52, 1.0]
["2026-09-14T15:59:37.934633+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:37.935109+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:38.163181+00:00", "trade", 9.515, 1.0]
["2026-09-14T15:59:38.605372+00:00", "trade", 9.5143, 100.0]
["2026-09-14T15:59:38.944201+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:38.947800+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:39.021861+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:39.022098+00:00", "trade", 9.515, 100.0]
["2026-09-14T15:59:39.766165+00:00", "trade", 9.511, 11.0]
["2026-09-14T15:59:39.770649+00:00", "trade", 9.51, 2.0]
["2026-09-14T15:59:40.628206+00:00", "trade", 9.51, 100.0]
["2026-09-14T15:59:41.986869+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:41.987305+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:43.107118+00:00", "trade", 9.5109, 1.0]
["2026-09-14T15:59:43.965193+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:44.245285+00:00", "trade", 9.5115, 3.0]
["2026-09-14T15:59:44.370919+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.139624+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.139660+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.139740+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.140131+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.141394+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.335115+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:46.335601+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:49.558928+00:00", "trade", 9.514, 3.0]
["2026-09-14T15:59:50.347275+00:00", "trade", 9.51, 26.0]
["2026-09-14T15:59:50.347987+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:50.348624+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:50.830748+00:00", "trade", 9.5108, 33.0]
["2026-09-14T15:59:52.027507+00:00", "trade", 9.5115, 20.0]
["2026-09-14T15:59:52.141938+00:00", "trade", 9.5105, 1.0]
["2026-09-14T15:59:52.654417+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:55.942265+00:00", "trade", 9.5105, 1.0]
["2026-09-14T15:59:55.943647+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:56.860795+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:56.866028+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:57.707020+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:58.324048+00:00", "trade", 9.5142, 5.0]
["2026-09-14T15:59:59.041531+00:00", "quote", 9.51, 9.52]
["2026-09-14T15:59:59.999908+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:00.119869+00:00", "trade", 9.51, 100.0]
["2026-09-14T16:00:00.120520+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:00.120525+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:00.222873+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:00.223675+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:02.661749+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:02.662586+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:02.968890+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:02.968890+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:03.762311+00:00", "trade", 9.5172, 20.0]
["2026-09-14T16:00:03.928123+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:03.929040+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:03.929481+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:04.030592+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:04.066272+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:05.619968+00:00", "trade", 9.5142, 34.0]
["2026-09-14T16:00:06.118177+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:06.140259+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:06.583294+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:06.683703+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:06.728610+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:07.598801+00:00", "trade", 9.5108, 1.0]
["2026-09-14T16:00:08.008045+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:10.023914+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:12.320561+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:12.321756+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:12.334020+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:12.335090+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:12.335531+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:12.340010+00:00", "trade", 9.515, 10.0]
["2026-09-14T16:00:13.016822+00:00", "trade", 9.515, 2.0]
["2026-09-14T16:00:13.024334+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:13.028781+00:00", "trade", 9.515, 16.0]
["2026-09-14T16:00:13.034285+00:00", "trade", 9.515, 9.0]
["2026-09-14T16:00:13.036729+00:00", "trade", 9.515, 2.0]
["2026-09-14T16:00:13.041384+00:00", "trade", 9.515, 14.0]
["2026-09-14T16:00:13.048457+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:13.053251+00:00", "trade", 9.515, 10.0]
["2026-09-14T16:00:13.058898+00:00", "trade", 9.515, 24.0]
["2026-09-14T16:00:13.357725+00:00", "trade", 9.5139, 29.0]
["2026-09-14T16:00:14.081588+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:14.082144+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:14.412034+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:14.412485+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:14.414560+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:14.549271+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:14.646750+00:00", "trade", 9.515, 300.0]
["2026-09-14T16:00:15.100326+00:00", "trade", 9.5107, 1.0]
["2026-09-14T16:00:15.337608+00:00", "trade", 9.515, 126.0]
["2026-09-14T16:00:17.560855+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:17.561351+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:17.936452+00:00", "trade", 9.5107, 1.0]
["2026-09-14T16:00:18.446550+00:00", "trade", 9.5105, 3.0]
["2026-09-14T16:00:18.996430+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:19.001617+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:19.009300+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:19.016927+00:00", "trade", 9.515, 2.0]
["2026-09-14T16:00:19.303708+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:19.504697+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:19.505183+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:19.702272+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:20.200728+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:20.201726+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:20.341017+00:00", "trade", 9.5107, 28.0]
["2026-09-14T16:00:20.570208+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:21.835302+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:22.734505+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:22.734976+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.087867+00:00", "trade", 9.51, 100.0]
["2026-09-14T16:00:23.185378+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.202008+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.204379+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.204925+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.205787+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.239903+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.439368+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:23.454990+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:24.727731+00:00", "trade", 9.514, 1.0]
["2026-09-14T16:00:26.277504+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:26.559981+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:26.560437+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:26.583267+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:27.748621+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:28.246310+00:00", "trade", 9.5113, 27.0]
["2026-09-14T16:00:28.735846+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:28.837693+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:29.053567+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:29.133281+00:00", "trade", 9.515, 10.0]
["2026-09-14T16:00:29.220597+00:00", "trade", 9.5109, 1.0]
["2026-09-14T16:00:29.330657+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:29.548365+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:29.999931+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:30.288075+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:31.742613+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:31.743600+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:31.793133+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:31.858795+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:32.093082+00:00", "trade", 9.515, 20.0]
["2026-09-14T16:00:33.602444+00:00", "trade", 9.5172, 3.0]
["2026-09-14T16:00:33.602459+00:00", "trade", 9.5172, 1.0]
["2026-09-14T16:00:33.883803+00:00", "trade", 9.515, 10.0]
["2026-09-14T16:00:35.238690+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:35.632688+00:00", "trade", 9.5138, 1.0]
["2026-09-14T16:00:36.100436+00:00", "trade", 9.515, 500.0]
["2026-09-14T16:00:36.725468+00:00", "trade", 9.514, 7.0]
["2026-09-14T16:00:36.728099+00:00", "trade", 9.514, 5.0]
["2026-09-14T16:00:37.345651+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:37.346142+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:37.346502+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:37.379391+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:37.379717+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:37.380749+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.352833+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.352858+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:00:38.352897+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:00:38.352897+00:00", "trade", 9.52, 200.0]
["2026-09-14T16:00:38.352900+00:00", "trade", 9.52, 32.0]
["2026-09-14T16:00:38.352908+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.353389+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.353409+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.356868+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.357309+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.371677+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:38.371680+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:38.373948+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.374434+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.527890+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:38.611594+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:39.026074+00:00", "trade", 9.5114, 1.0]
["2026-09-14T16:00:39.101585+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:39.101951+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:39.124500+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:40.180875+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:40.768779+00:00", "trade", 9.52, 1.0]
["2026-09-14T16:00:40.769365+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:42.721997+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:43.238826+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:44.242423+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:44.242743+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:44.242984+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:45.035957+00:00", "trade", 9.5101, 600.0]
["2026-09-14T16:00:46.082102+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:46.082528+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:46.135318+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:46.564179+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:49.633080+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:49.638773+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:49.853602+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:49.856913+00:00", "trade", 9.52, 45.0]
["2026-09-14T16:00:49.856998+00:00", "trade", 9.52, 55.0]
["2026-09-14T16:00:50.559289+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:50.563605+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:50.564026+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:50.705432+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:50.705923+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:50.925585+00:00", "trade", 9.52, 1.0]
["2026-09-14T16:00:51.304047+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.304062+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.304518+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.609163+00:00", "trade", 9.52, 3.0]
["2026-09-14T16:00:51.609279+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.609324+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.725350+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.726453+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:51.903554+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:52.199902+00:00", "trade", 9.515, 20.0]
["2026-09-14T16:00:52.200917+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:52.573246+00:00", "trade", 9.52, 2.0]
["2026-09-14T16:00:52.618145+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:52.619143+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:52.721281+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:52.950000+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:53.589457+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:53.589898+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:54.404744+00:00", "trade", 9.515, 200.0]
["2026-09-14T16:00:54.509182+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:54.509703+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:54.510179+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:55.143621+00:00", "trade", 9.5146, 1.0]
["2026-09-14T16:00:55.394128+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:55.516343+00:00", "trade", 9.515, 150.0]
["2026-09-14T16:00:55.516910+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:55.666817+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:55.667293+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:55.916836+00:00", "trade", 9.52, 5.0]
["2026-09-14T16:00:56.340235+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:56.903284+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:56.908853+00:00", "trade", 9.515, 7.0]
["2026-09-14T16:00:56.913875+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:56.919420+00:00", "trade", 9.515, 11.0]
["2026-09-14T16:00:56.925383+00:00", "trade", 9.515, 1.0]
["2026-09-14T16:00:56.929398+00:00", "trade", 9.515, 8.0]
["2026-09-14T16:00:56.934666+00:00", "trade", 9.515, 16.0]
["2026-09-14T16:00:56.940208+00:00", "trade", 9.515, 14.0]
["2026-09-14T16:00:57.623475+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:57.733722+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:57.780610+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:00:57.781100+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:57.876332+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:57.876748+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:57.884985+00:00", "trade", 9.5115, 1.0]
["2026-09-14T16:00:58.021477+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:58.102481+00:00", "trade", 9.52, 1.0]
["2026-09-14T16:00:58.637128+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:00:59.941217+00:00", "trade", 9.514, 9.0]
["2026-09-14T16:00:59.999952+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:01.325734+00:00", "trade", 9.5147, 1.0]
["2026-09-14T16:01:01.400837+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:01.401318+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:01.541316+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:01.541802+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:02.501557+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:04.722744+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:04.722744+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:05.779392+00:00", "trade", 9.5115, 5.0]
["2026-09-14T16:01:06.020876+00:00", "trade", 9.515, 100.0]
["2026-09-14T16:01:06.365963+00:00", "trade", 9.5109, 6.0]
["2026-09-14T16:01:07.259553+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.259563+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.267226+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.267692+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.422476+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.769030+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.788236+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.798997+00:00", "trade", 9.52, 56.0]
["2026-09-14T16:01:07.799219+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799223+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799223+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799225+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799229+00:00", "trade", 9.52, 44.0]
["2026-09-14T16:01:07.799229+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799234+00:00", "trade", 9.52, 19.0]
["2026-09-14T16:01:07.799234+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799234+00:00", "trade", 9.52, 26.0]
["2026-09-14T16:01:07.799234+00:00", "trade", 9.52, 96.0]
["2026-09-14T16:01:07.799237+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799237+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799252+00:00", "trade", 9.52, 56.0]
["2026-09-14T16:01:07.799277+00:00", "trade", 9.52, 50.0]
["2026-09-14T16:01:07.799283+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.799284+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799284+00:00", "trade", 9.52, 144.0]
["2026-09-14T16:01:07.799288+00:00", "quote", 9.51, 9.52]
["2026-09-14T16:01:07.799290+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799290+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799290+00:00", "trade", 9.52, 20.0]
["2026-09-14T16:01:07.799294+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799294+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799294+00:00", "trade", 9.52, 42.0]
["2026-09-14T16:01:07.799297+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799301+00:00", "trade", 9.52, 18.0]
["2026-09-14T16:01:07.799306+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799306+00:00", "trade", 9.52, 34.0]
["2026-09-14T16:01:07.799306+00:00", "trade", 9.52, 16.0]
["2026-09-14T16:01:07.799310+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799310+00:00", "trade", 9.52, 45.0]
["2026-09-14T16:01:07.799314+00:00", "trade", 9.52, 5.0]
["2026-09-14T16:01:07.799314+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799317+00:00", "trade", 9.52, 14.0]
["2026-09-14T16:01:07.799317+00:00", "trade", 9.52, 10.0]
["2026-09-14T16:01:07.799321+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799321+00:00", "trade", 9.52, 10.0]
["2026-09-14T16:01:07.799325+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799325+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799339+00:00", "trade", 9.52, 55.0]
["2026-09-14T16:01:07.799343+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799345+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799448+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799472+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.799508+00:00", "trade", 9.52, 56.0]
["2026-09-14T16:01:07.799533+00:00", "quote", 9.52, 9.52]
["2026-09-14T16:01:07.799533+00:00", "quote", 9.52, 9.52]
["2026-09-14T16:01:07.799553+00:00", "quote", 9.52, 9.52]
["2026-09-14T16:01:07.799559+00:00", "quote", 9.52, 9.52]
["2026-09-14T16:01:07.799589+00:00", "quote", 9.52, 9.52]
["2026-09-14T16:01:07.799598+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.799653+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.799684+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.799689+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.799693+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.799794+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800029+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800104+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800149+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.800155+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.800157+00:00", "trade", 9.52, 20.0]
["2026-09-14T16:01:07.800240+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800265+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800320+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800320+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800360+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800365+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800505+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800515+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800601+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800661+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800701+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800741+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800746+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800786+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:07.800836+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800876+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.800956+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.801473+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.801708+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.801718+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.801824+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.801839+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.802064+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.802160+00:00", "trade", 9.52, 100.0]
["2026-09-14T16:01:07.802681+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.803122+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.803152+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.803583+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.803783+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.804239+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.804720+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.814249+00:00", "trade", 9.52, 11.0]
["2026-09-14T16:01:07.833997+00:00", "trade", 9.52, 242.0]
["2026-09-14T16:01:07.873989+00:00", "trade", 9.515, 12.0]
["2026-09-14T16:01:07.900224+00:00", "trade", 9.525, 2.0]
["2026-09-14T16:01:07.901175+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.911399+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:07.911399+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:07.912357+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:09.533907+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:09.660889+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:10.027148+00:00", "trade", 9.5115, 6.0]
["2026-09-14T16:01:10.352109+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:10.353067+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:10.353548+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:10.824940+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:10.825421+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:10.825481+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:13.119622+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:14.918345+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:14.922708+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:15.216824+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:15.217310+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:15.968925+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:18.167007+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:18.495328+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:18.687445+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:18.687487+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:18.688017+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:18.688017+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:18.688088+00:00", "trade", 9.525, 100.0]
["2026-09-14T16:01:19.118849+00:00", "trade", 9.5277, 1.0]
["2026-09-14T16:01:19.675322+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:19.675322+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:19.675397+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:19.675457+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:19.702306+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:19.930444+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:19.989039+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:20.113250+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:20.161414+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:20.198387+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:20.443070+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:20.945270+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:20.966690+00:00", "trade", 9.53, 5.0]
["2026-09-14T16:01:21.953921+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.057152+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.062705+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.158207+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.554671+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.555513+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.677875+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.858534+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.903266+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.903672+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.910969+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.911029+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.919139+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.919710+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:22.919735+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:24.258417+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:24.258447+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:24.258788+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:24.339690+00:00", "trade", 9.5184, 1.0]
["2026-09-14T16:01:24.720306+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:25.026826+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:25.046683+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:25.049685+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:26.071741+00:00", "trade", 9.5299, 4000.0]
["2026-09-14T16:01:26.118710+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:26.341703+00:00", "trade", 9.5299, 300.0]
["2026-09-14T16:01:26.509119+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:26.684752+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:27.105211+00:00", "trade", 9.525, 6.0]
["2026-09-14T16:01:28.174679+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.174749+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.175607+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.185956+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.185981+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.532581+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.533047+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.615604+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:28.913222+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.664821+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.813019+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.855961+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.856407+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.891180+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.926143+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:29.999969+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:30.228809+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:30.228809+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:30.555958+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:31.167619+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:31.171232+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:31.951800+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:31.952773+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:31.952773+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.017071+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.018869+00:00", "trade", 9.5227, 20.0]
["2026-09-14T16:01:32.020223+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.197771+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.198237+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.341974+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.942734+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.952958+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.953013+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.966897+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:32.967338+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.019757+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.020239+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.020269+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.020577+00:00", "trade", 9.53, 3.0]
["2026-09-14T16:01:33.188329+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.557187+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.631353+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:33.631619+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:35.069661+00:00", "trade", 9.524, 2.0]
["2026-09-14T16:01:37.055103+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:39.194416+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:39.987679+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.043111+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.050619+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.568371+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.591612+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.614957+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.614962+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.618786+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:40.719416+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:41.044314+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:41.112467+00:00", "trade", 9.5233, 27.0]
["2026-09-14T16:01:41.521119+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:41.521224+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:41.526899+00:00", "trade", 9.5233, 49.0]
["2026-09-14T16:01:41.527519+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:42.933321+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:44.584191+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:46.154864+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:47.039486+00:00", "trade", 9.5243, 1.0]
["2026-09-14T16:01:50.365731+00:00", "trade", 9.53, 10.0]
["2026-09-14T16:01:52.045893+00:00", "trade", 9.5218, 10.0]
["2026-09-14T16:01:54.409249+00:00", "trade", 9.5247, 1.0]
["2026-09-14T16:01:56.221221+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:56.250501+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:56.289243+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:56.727582+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:56.731015+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:56.731491+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:58.828352+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:58.828408+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:58.832577+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:58.882962+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:01:58.987521+00:00", "trade", 9.5153, 1.0]
["2026-09-14T16:01:59.181651+00:00", "trade", 9.525, 7.0]
["2026-09-14T16:01:59.913937+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:00.000006+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:00.095644+00:00", "trade", 9.525, 20.0]
["2026-09-14T16:02:00.859528+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:00.860284+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:01.060350+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:01.060857+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:01.484029+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:01.484089+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:03.193402+00:00", "trade", 9.5167, 100.0]
["2026-09-14T16:02:03.667562+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:03.746996+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:05.018157+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:05.018598+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:05.018598+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:06.897129+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:06.897565+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:06.897606+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:07.022202+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:09.751494+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:10.741207+00:00", "trade", 9.525, 20.0]
["2026-09-14T16:02:11.961214+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:12.055283+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:13.896513+00:00", "trade", 9.525, 645.0]
["2026-09-14T16:02:13.897643+00:00", "trade", 9.53, 2.0]
["2026-09-14T16:02:13.898681+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:14.200379+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:14.357191+00:00", "trade", 9.53, 112.0]
["2026-09-14T16:02:15.340127+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:15.341654+00:00", "trade", 9.5299, 225.0]
["2026-09-14T16:02:16.121317+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:16.124805+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:16.580996+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:17.306056+00:00", "trade", 9.5227, 197.0]
["2026-09-14T16:02:17.307109+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:17.519941+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:17.528587+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:17.937198+00:00", "trade", 9.5227, 1.0]
["2026-09-14T16:02:18.478412+00:00", "trade", 9.53, 2.0]
["2026-09-14T16:02:18.478412+00:00", "trade", 9.53, 15.0]
["2026-09-14T16:02:18.478414+00:00", "trade", 9.53, 1.0]
["2026-09-14T16:02:18.478514+00:00", "trade", 9.53, 9.0]
["2026-09-14T16:02:18.478517+00:00", "trade", 9.53, 100.0]
["2026-09-14T16:02:18.478526+00:00", "trade", 9.53, 10.0]
["2026-09-14T16:02:18.478526+00:00", "trade", 9.53, 100.0]
["2026-09-14T16:02:18.478932+00:00", "trade", 9.53, 50.0]
["2026-09-14T16:02:18.478935+00:00", "trade", 9.53, 20.0]
["2026-09-14T16:02:18.478935+00:00", "trade", 9.53, 12.0]
["2026-09-14T16:02:18.478941+00:00", "trade", 9.53, 100.0]
["2026-09-14T16:02:18.478941+00:00", "trade", 9.53, 100.0]
["2026-09-14T16:02:18.478944+00:00", "trade", 9.53, 14.0]
["2026-09-14T16:02:18.478956+00:00", "trade", 9.53, 18.0]
["2026-09-14T16:02:18.478974+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:18.478979+00:00", "quote", 9.52, 9.53]
["2026-09-14T16:02:18.478989+00:00", "trade", 9.53, 4.0]
["2026-09-14T16:02:18.478989+00:00", "trade", 9.53, 11.0]
["2026-09-14T16:02:18.478989+00:00", "trade", 9.53, 11.0]
["2026-09-14T16:02:18.478996+00:00", "trade", 9.53, 100.0]
["2026-09-14T16:02:18.478996+00:00", "trade", 9.53, 74.0]
["2026-09-14T16:02:18.479084+00:00", "quote", 9.53, 9.53]
["2026-09-14T16:02:18.479094+00:00", "quote", 9.53, 9.53]
["2026-09-14T16:02:18.479104+00:00", "quote", 9.53, 9.53]
["2026-09-14T16:02:18.479129+00:00", "quote", 9.53, 9.53]
["2026-09-14T16:02:18.479134+00:00", "quote", 9.53, 9.53]
["2026-09-14T16:02:18.479200+00:00", "trade", 9.53, 26.0]
["2026-09-14T16:02:18.479230+00:00", "quote", 9.53, 9.53]
["2026-09-14T16:02:18.479255+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479280+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479290+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479410+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479410+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479455+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479651+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479771+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479771+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479811+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479891+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479931+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.479971+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480011+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480092+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480252+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480252+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480493+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480772+00:00", "trade", 9.53, 1.0]
["2026-09-14T16:02:18.480817+00:00", "trade", 9.535, 8.0]
["2026-09-14T16:02:18.480817+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:18.480820+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:18.480820+00:00", "trade", 9.535, 25.0]
["2026-09-14T16:02:18.480888+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.480929+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.481289+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.481530+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.490416+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:18.962083+00:00", "trade", 9.535, 1.0]
["2026-09-14T16:02:20.212455+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:20.527952+00:00", "trade", 9.535, 4000.0]
["2026-09-14T16:02:20.984331+00:00", "trade", 9.535, 11.0]
["2026-09-14T16:02:20.985155+00:00", "trade", 9.535, 16.0]
["2026-09-14T16:02:20.985626+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:20.985706+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:20.985706+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:20.985786+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:21.210968+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:21.271757+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:21.272208+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:21.400158+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:21.400679+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:21.479632+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:22.663259+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:22.999595+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:23.064299+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:23.147810+00:00", "trade", 9.5358, 129.0]
["2026-09-14T16:02:23.380602+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:24.270736+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:25.737749+00:00", "trade", 9.5261, 1.0]
["2026-09-14T16:02:26.013660+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:26.014421+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:26.183223+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:26.183674+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:26.184115+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:27.734140+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:27.734140+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:27.837210+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:28.182948+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:28.183545+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:28.475460+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:29.147194+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:29.148637+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:29.177090+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:29.456179+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:29.859750+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:30.000050+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:30.300133+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.361908+00:00", "trade", 9.54, 1.0]
["2026-09-14T16:02:33.362849+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.362849+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.362889+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.362889+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.363330+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.363410+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.363766+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:33.365329+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.708913+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.708983+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.709850+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.726369+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.727041+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.727973+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.732995+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.732995+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:34.828407+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:35.362098+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:35.362564+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:35.362564+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:35.372152+00:00", "trade", 9.5188, 100.0]
["2026-09-14T16:02:35.373540+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:35.634409+00:00", "trade", 9.5262, 1.0]
["2026-09-14T16:02:38.005199+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:38.007680+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:38.008297+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:38.020004+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:38.113271+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:39.554462+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:40.640893+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:40.641014+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:40.852788+00:00", "trade", 9.54, 55.0]
["2026-09-14T16:02:40.852881+00:00", "trade", 9.54, 45.0]
["2026-09-14T16:02:40.853924+00:00", "trade", 9.54, 3.0]
["2026-09-14T16:02:41.847913+00:00", "trade", 9.5385, 4.0]
["2026-09-14T16:02:41.870870+00:00", "trade", 9.5385, 1.0]
["2026-09-14T16:02:43.632585+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:43.646450+00:00", "trade", 9.5331, 7.0]
["2026-09-14T16:02:43.782319+00:00", "trade", 9.5385, 2.0]
["2026-09-14T16:02:46.154772+00:00", "trade", 9.5379, 20.0]
["2026-09-14T16:02:47.754568+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.756982+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.758090+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.759556+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.760636+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.761127+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.762579+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.762900+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.763995+00:00", "trade", 9.535, 8.0]
["2026-09-14T16:02:47.763998+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.764250+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.764921+00:00", "trade", 9.535, 200.0]
["2026-09-14T16:02:47.766449+00:00", "trade", 9.53, 5.0]
["2026-09-14T16:02:47.766497+00:00", "trade", 9.53, 330.0]
["2026-09-14T16:02:47.766575+00:00", "trade", 9.53, 10246.0]
["2026-09-14T16:02:47.767006+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.767207+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.767527+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.767527+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.767783+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.767969+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.776895+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.777371+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.791670+00:00", "trade", 9.5333, 4.0]
["2026-09-14T16:02:47.793018+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.833590+00:00", "trade", 9.535, 200.0]
["2026-09-14T16:02:47.834672+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.849462+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.849999+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.851106+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:47.865000+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:47.911953+00:00", "trade", 9.535, 225.0]
["2026-09-14T16:02:47.913517+00:00", "trade", 9.535, 129.0]
["2026-09-14T16:02:47.938982+00:00", "trade", 9.535, 112.0]
["2026-09-14T16:02:48.008897+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.009463+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.009463+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.070509+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.070882+00:00", "trade", 9.535, 16.0]
["2026-09-14T16:02:48.070882+00:00", "trade", 9.535, 232.0]
["2026-09-14T16:02:48.071200+00:00", "trade", 9.535, 243.0]
["2026-09-14T16:02:48.071603+00:00", "trade", 9.535, 5.0]
["2026-09-14T16:02:48.073098+00:00", "trade", 9.535, 100.0]
["2026-09-14T16:02:48.073120+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.073823+00:00", "trade", 9.535, 11.0]
["2026-09-14T16:02:48.073952+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074107+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074223+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074268+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074388+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074393+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074588+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.074829+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.075310+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.149056+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.149492+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.149973+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.299023+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.299063+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.561929+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.735883+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.838116+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.882707+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.886596+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:48.887238+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.445662+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.446309+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.446795+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.447577+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.447637+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.450118+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.450599+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:49.570119+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:50.016010+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:50.199000+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:50.370880+00:00", "trade", 9.5316, 14.0]
["2026-09-14T16:02:50.463806+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:51.020897+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:51.226617+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:51.226722+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:51.226792+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:51.253691+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:52.818290+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:52.818732+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:52.819654+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:52.822536+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:54.830613+00:00", "trade", 9.54, 5.0]
["2026-09-14T16:02:54.831102+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:54.831102+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:54.831122+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:54.831147+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:54.831904+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:54.868541+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:55.133567+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:55.432253+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:55.432939+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:55.433305+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:55.746358+00:00", "trade", 9.5316, 28.0]
["2026-09-14T16:02:58.348735+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.348735+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.352288+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.420230+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.420671+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.702327+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.702803+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.854053+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.854334+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.854534+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.855523+00:00", "trade", 9.535, 20.0]
["2026-09-14T16:02:58.857496+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:58.858213+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:59.186805+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:59.819697+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:02:59.820168+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.000091+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.011152+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.011428+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.325014+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.459294+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.459815+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.460256+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.714702+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.715980+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:00.716461+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.015358+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.015393+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.053774+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.077255+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.077696+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.079175+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.137153+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.137278+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.137714+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.287405+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.287882+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.535275+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.535716+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.955240+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:01.956182+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:02.044608+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:02.045089+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:02.052807+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:02.196018+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:02.196394+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:04.686995+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:04.687049+00:00", "trade", 9.54, 34.0]
["2026-09-14T16:03:04.687115+00:00", "trade", 9.54, 33.0]
["2026-09-14T16:03:04.687325+00:00", "trade", 9.54, 3.0]
["2026-09-14T16:03:04.688151+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:04.689549+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:05.025303+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:06.969170+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:06.969230+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:07.397430+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:07.807135+00:00", "trade", 9.5311, 61.0]
["2026-09-14T16:03:08.462144+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.463177+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.463202+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.463517+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.464375+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.464379+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.465658+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:08.476859+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:09.637081+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:09.771245+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:09.832561+00:00", "trade", 9.5312, 1.0]
["2026-09-14T16:03:10.510806+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:10.540892+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:11.312898+00:00", "trade", 9.54, 59.0]
["2026-09-14T16:03:11.312985+00:00", "trade", 9.54, 82.0]
["2026-09-14T16:03:11.313067+00:00", "trade", 9.54, 33.0]
["2026-09-14T16:03:11.313983+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:11.534177+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:11.680184+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:11.913816+00:00", "trade", 9.5313, 1.0]
["2026-09-14T16:03:12.012625+00:00", "trade", 9.535, 5.0]
["2026-09-14T16:03:12.018233+00:00", "trade", 9.535, 24.0]
["2026-09-14T16:03:12.024704+00:00", "trade", 9.535, 5.0]
["2026-09-14T16:03:12.029585+00:00", "trade", 9.535, 37.0]
["2026-09-14T16:03:12.033275+00:00", "trade", 9.535, 4.0]
["2026-09-14T16:03:12.038092+00:00", "trade", 9.535, 27.0]
["2026-09-14T16:03:12.041590+00:00", "trade", 9.535, 58.0]
["2026-09-14T16:03:12.044374+00:00", "trade", 9.535, 2.0]
["2026-09-14T16:03:12.048461+00:00", "trade", 9.535, 2.0]
["2026-09-14T16:03:12.052575+00:00", "trade", 9.535, 44.0]
["2026-09-14T16:03:12.789405+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:12.891418+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.180546+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.332437+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.332798+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.341083+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.387539+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.408985+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:13.695878+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:14.772510+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:15.749827+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:15.770105+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:15.770591+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:16.048122+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:16.048202+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:16.048202+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:16.050457+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:16.061243+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:16.288680+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:17.045185+00:00", "trade", 9.54, 8.0]
["2026-09-14T16:03:17.045189+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:17.045189+00:00", "trade", 9.54, 92.0]
["2026-09-14T16:03:17.045190+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:17.045790+00:00", "trade", 9.54, 2.0]
["2026-09-14T16:03:17.048649+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:17.756724+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:17.756789+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:18.806129+00:00", "trade", 9.535, 1.0]
["2026-09-14T16:03:18.814564+00:00", "trade", 9.535, 1.0]
["2026-09-14T16:03:18.819192+00:00", "trade", 9.535, 1.0]
["2026-09-14T16:03:18.828707+00:00", "trade", 9.535, 3.0]
["2026-09-14T16:03:20.728359+00:00", "trade", 9.534, 1.0]
["2026-09-14T16:03:20.988562+00:00", "trade", 9.5314, 9.0]
["2026-09-14T16:03:21.767541+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:23.466064+00:00", "trade", 9.5234, 1.0]
["2026-09-14T16:03:23.968587+00:00", "trade", 9.5234, 5.0]
["2026-09-14T16:03:26.078983+00:00", "trade", 9.5318, 41.0]
["2026-09-14T16:03:29.761260+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:29.761781+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:29.824883+00:00", "trade", 9.535, 300.0]
["2026-09-14T16:03:30.000124+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.082083+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.082565+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.082645+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.085126+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.488897+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.488977+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:30.493378+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.272979+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.273034+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.274713+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.507737+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.612707+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.671217+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:32.957266+00:00", "trade", 9.5233, 100.0]
["2026-09-14T16:03:33.005272+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:33.024749+00:00", "trade", 9.5319, 1.0]
["2026-09-14T16:03:33.024788+00:00", "trade", 9.5319, 1.0]
["2026-09-14T16:03:34.598474+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:34.598910+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:36.040126+00:00", "trade", 9.535, 1.0]
["2026-09-14T16:03:36.053760+00:00", "trade", 9.535, 3.0]
["2026-09-14T16:03:36.060427+00:00", "trade", 9.535, 5.0]
["2026-09-14T16:03:36.066129+00:00", "trade", 9.535, 3.0]
["2026-09-14T16:03:36.070606+00:00", "trade", 9.535, 11.0]
["2026-09-14T16:03:36.076934+00:00", "trade", 9.535, 2.0]
["2026-09-14T16:03:38.916822+00:00", "trade", 9.5314, 35.0]
["2026-09-14T16:03:40.362425+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:40.362741+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:40.376669+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:40.378734+00:00", "trade", 9.54, 3.0]
["2026-09-14T16:03:40.378749+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:40.379194+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.380788+00:00", "quote", 9.53, 9.54]
["2026-09-14T16:03:40.381981+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.381984+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.381987+00:00", "trade", 9.54, 32.0]
["2026-09-14T16:03:40.382037+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382041+00:00", "trade", 9.54, 17.0]
["2026-09-14T16:03:40.382045+00:00", "trade", 9.54, 65.0]
["2026-09-14T16:03:40.382048+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382051+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382051+00:00", "trade", 9.54, 33.0]
["2026-09-14T16:03:40.382056+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382056+00:00", "trade", 9.54, 200.0]
["2026-09-14T16:03:40.382072+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382077+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382077+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382086+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382127+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382142+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382142+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382192+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382212+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382217+00:00", "quote", 9.54, 9.54]
["2026-09-14T16:03:40.382246+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382252+00:00", "trade", 9.54, 5.0]
["2026-09-14T16:03:40.382252+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:03:40.382256+00:00", "trade", 9.54, 17.0]
["2026-09-14T16:03:40.382262+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:03:40.382262+00:00", "trade", 9.54, 2.0]
["2026-09-14T16:03:40.382262+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382268+00:00", "trade", 9.54, 11.0]
["2026-09-14T16:03:40.382268+00:00", "trade", 9.54, 38.0]
["2026-09-14T16:03:40.382268+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382270+00:00", "trade", 9.54, 50.0]
["2026-09-14T16:03:40.382274+00:00", "trade", 9.54, 1.0]
["2026-09-14T16:03:40.382274+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:03:40.382276+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:03:40.382276+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382435+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382553+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.382610+00:00", "trade", 9.54, 38.0]
["2026-09-14T16:03:40.382788+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.382799+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:03:40.382889+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.382894+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.382894+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.382989+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383109+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383149+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383149+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383154+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383189+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383189+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383229+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383430+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383550+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383590+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383590+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383630+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.383670+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.386231+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.387073+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.390585+00:00", "trade", 9.545, 16.0]
["2026-09-14T16:03:40.399153+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:03:40.399206+00:00", "trade", 9.55, 16.0]
["2026-09-14T16:03:40.399358+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.399358+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.399398+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.399794+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.399874+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.400074+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.400315+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.483062+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:40.483067+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:42.400314+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:03:42.870069+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:43.118026+00:00", "trade", 9.5326, 39.0]
["2026-09-14T16:03:43.227373+00:00", "trade", 9.524, 100.0]
["2026-09-14T16:03:43.430147+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:43.584830+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:43.856402+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:43.856838+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:43.962996+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:44.841321+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:45.089843+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.216319+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.443480+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.443961+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.545112+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.809502+00:00", "trade", 9.5325, 7.0]
["2026-09-14T16:03:46.989906+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.990577+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:46.990768+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:47.138705+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:48.156403+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:48.156759+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:48.158162+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:48.158197+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:48.158197+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:48.158678+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:49.348265+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:49.348706+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:49.741235+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:49.818740+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:49.993756+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:49.994152+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.092907+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.118273+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.242719+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.364233+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.364273+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.364714+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.365757+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.395688+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.481232+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:50.887003+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:51.062581+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:51.082578+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:51.082602+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:03:51.083109+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:51.083225+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:51.083245+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:52.183646+00:00", "trade", 9.545, 200.0]
["2026-09-14T16:03:52.184667+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:52.184707+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:52.460558+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:52.661181+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:53.167762+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:53.167852+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:53.322315+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:53.322475+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:54.002781+00:00", "trade", 9.5392, 10.0]
["2026-09-14T16:03:54.409903+00:00", "trade", 9.5328, 1.0]
["2026-09-14T16:03:55.266323+00:00", "trade", 9.5328, 10.0]
["2026-09-14T16:03:56.013392+00:00", "trade", 9.5288, 45.0]
["2026-09-14T16:03:56.099932+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:03:57.585468+00:00", "trade", 9.5328, 1.0]
["2026-09-14T16:03:59.229902+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:00.000151+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:00.893061+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:00.893096+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:00.893643+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:01.184194+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:01.260982+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:01.261298+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:01.342922+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:01.342977+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:01.919981+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:02.286273+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:02.286308+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:02.286313+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:02.370859+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:03.287877+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:03.287997+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:04.586331+00:00", "trade", 9.5328, 1.0]
["2026-09-14T16:04:05.419155+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:05.419220+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:05.419847+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:05.510929+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:05.511114+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:05.511209+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.028371+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.028686+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.029689+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.029729+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.029769+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.304287+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:06.341827+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:07.226134+00:00", "trade", 9.5288, 4.0]
["2026-09-14T16:04:08.036260+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:08.036340+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:08.132970+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:08.133010+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:08.455553+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:08.953438+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:10.500982+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:10.501258+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:10.733736+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:10.733856+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:10.742973+00:00", "trade", 9.5328, 46.0]
["2026-09-14T16:04:10.748541+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:10.748621+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:11.891262+00:00", "trade", 9.5477, 1.0]
["2026-09-14T16:04:11.991701+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:11.991746+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:12.015693+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:12.051763+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:12.051844+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:12.052205+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:12.439532+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:12.440038+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:13.031396+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:13.031481+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:13.352299+00:00", "trade", 9.5397, 29.0]
["2026-09-14T16:04:13.383664+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:13.383724+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:13.697466+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:13.697486+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:17.939313+00:00", "trade", 9.5331, 1.0]
["2026-09-14T16:04:18.307934+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:04:18.307937+00:00", "trade", 9.55, 5.0]
["2026-09-14T16:04:18.307940+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:04:18.307940+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:04:18.308463+00:00", "trade", 9.55, 20.0]
["2026-09-14T16:04:18.308873+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:18.308873+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:18.310303+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:04:18.310843+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:18.486505+00:00", "trade", 9.5333, 1.0]
["2026-09-14T16:04:18.533194+00:00", "trade", 9.55, 300.0]
["2026-09-14T16:04:19.343719+00:00", "trade", 9.5328, 35.0]
["2026-09-14T16:04:19.871949+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:19.887973+00:00", "trade", 9.5402, 60.0]
["2026-09-14T16:04:20.022411+00:00", "trade", 9.545, 250.0]
["2026-09-14T16:04:20.022720+00:00", "trade", 9.545, 225.0]
["2026-09-14T16:04:20.022823+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.022952+00:00", "trade", 9.545, 25.0]
["2026-09-14T16:04:20.022953+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023021+00:00", "trade", 9.545, 182.0]
["2026-09-14T16:04:20.023114+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023119+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023274+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023354+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023493+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:20.023555+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023595+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023595+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.023635+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.025234+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:20.029237+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:20.111865+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:21.234632+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:21.346568+00:00", "trade", 9.5297, 5.0]
["2026-09-14T16:04:21.607751+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:22.275792+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:22.315861+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:22.316062+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:22.316503+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:23.057301+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:23.057742+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:23.174365+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:24.042782+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:25.492207+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:25.492653+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:25.492889+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:25.493134+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:25.493811+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:25.543451+00:00", "trade", 9.545, 200.0]
["2026-09-14T16:04:25.544787+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:27.737056+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:27.737502+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:27.737918+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:27.738494+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:28.665245+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:28.665681+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:30.000173+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:30.095710+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:30.096146+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.205763+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.211327+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.211352+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.211397+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.211442+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.211763+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.211923+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.278657+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.279143+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.521941+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.636845+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:04:33.644729+00:00", "trade", 9.545, 28.0]
["2026-09-14T16:04:33.645821+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:33.659431+00:00", "trade", 9.545, 248.0]
["2026-09-14T16:04:33.660198+00:00", "trade", 9.545, 24.0]
["2026-09-14T16:04:34.661266+00:00", "trade", 9.55, 4.0]
["2026-09-14T16:04:34.954672+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:35.642824+00:00", "trade", 9.5339, 1.0]
["2026-09-14T16:04:37.631318+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:37.631759+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:38.300938+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:04:39.497580+00:00", "trade", 9.5477, 1.0]
["2026-09-14T16:04:40.079596+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:40.097519+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:40.097920+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:42.106406+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:42.106842+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:43.653899+00:00", "trade", 9.5339, 1.0]
["2026-09-14T16:04:45.326666+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:45.326671+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:45.327132+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:45.406742+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:45.427211+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:45.427627+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:50.402950+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:50.403391+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:51.660558+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.142641+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.143227+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.775708+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.776154+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.808525+00:00", "trade", 9.545, 57.0]
["2026-09-14T16:04:52.809488+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.813803+00:00", "trade", 9.545, 111.0]
["2026-09-14T16:04:52.914047+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:52.914844+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.840674+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.840674+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.854637+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.874083+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.885464+00:00", "trade", 9.545, 300.0]
["2026-09-14T16:04:54.885569+00:00", "trade", 9.545, 300.0]
["2026-09-14T16:04:54.886167+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.886247+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.886287+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.886287+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:54.898921+00:00", "trade", 9.545, 300.0]
["2026-09-14T16:04:55.350079+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:55.350674+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:57.987569+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:57.987609+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:57.988256+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:58.490178+00:00", "trade", 9.5278, 67.0]
["2026-09-14T16:04:59.039157+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.039639+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.040004+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.040315+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.040997+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.040997+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.057764+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:04:59.058273+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:04:59.121527+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:05:00.000195+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:00.011138+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:05:01.331213+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:01.331665+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:01.331780+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:01.344585+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:01.344726+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:01.575029+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:05:01.600043+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:02.428115+00:00", "trade", 9.545, 5.0]
["2026-09-14T16:05:03.119617+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:05:03.383168+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:03.593078+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:03.824109+00:00", "trade", 9.5485, 11.0]
["2026-09-14T16:05:04.056340+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.056340+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.249230+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.250167+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.369035+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.514845+00:00", "trade", 9.5302, 2.0]
["2026-09-14T16:05:04.531055+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.531562+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.686114+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.686591+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.933869+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.940876+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:04.967239+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:06.583997+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:07.807049+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:08.017860+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:08.084689+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:09.406213+00:00", "trade", 9.5451, 1.0]
["2026-09-14T16:05:09.422103+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:09.500384+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:09.566687+00:00", "trade", 9.5245, 6.0]
["2026-09-14T16:05:09.833512+00:00", "trade", 9.5423, 1.0]
["2026-09-14T16:05:10.552363+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:10.552369+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:11.145948+00:00", "trade", 9.5302, 100.0]
["2026-09-14T16:05:11.915720+00:00", "trade", 9.5424, 2.0]
["2026-09-14T16:05:11.917102+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:12.032657+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:12.599391+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:12.991735+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:05:13.025530+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:05:13.030840+00:00", "trade", 9.545, 19.0]
["2026-09-14T16:05:13.036503+00:00", "trade", 9.545, 6.0]
["2026-09-14T16:05:13.040310+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:05:13.046192+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:05:13.051893+00:00", "trade", 9.545, 7.0]
["2026-09-14T16:05:13.058969+00:00", "trade", 9.545, 9.0]
["2026-09-14T16:05:13.823365+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:15.407831+00:00", "trade", 9.545, 139.0]
["2026-09-14T16:05:17.400485+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:17.400926+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:18.129119+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:18.129640+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:18.605032+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:18.605634+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:19.286896+00:00", "trade", 9.5246, 100.0]
["2026-09-14T16:05:19.287938+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:19.288340+00:00", "trade", 9.5246, 14.0]
["2026-09-14T16:05:19.429318+00:00", "trade", 9.5448, 25.0]
["2026-09-14T16:05:19.686827+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:19.687349+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:19.687825+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:19.972402+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:19.972878+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:20.839913+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:05:20.840604+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:20.844821+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:05:23.459413+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:25.581790+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:25.889542+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:05:25.890645+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:27.378807+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:27.379248+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:27.379729+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:27.379729+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:28.153336+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:29.874458+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:29.875019+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:29.875536+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:29.875977+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:30.000228+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:30.647375+00:00", "trade", 9.5246, 6.0]
["2026-09-14T16:05:30.881345+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:30.881786+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.703512+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.703732+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.907593+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.969111+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:05:31.969114+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:05:31.970016+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.970061+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.970061+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.970417+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:31.970457+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:32.367888+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:32.406851+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:32.521038+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:32.970107+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:33.025550+00:00", "trade", 9.5432, 1.0]
["2026-09-14T16:05:33.025589+00:00", "trade", 9.5432, 1.0]
["2026-09-14T16:05:33.049673+00:00", "trade", 9.54, 42.0]
["2026-09-14T16:05:33.049691+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:33.050167+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:33.187294+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:33.271559+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:33.640147+00:00", "trade", 9.5443, 10.0]
["2026-09-14T16:05:35.299502+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:35.925788+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:36.679752+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:36.977010+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:37.645306+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:38.266870+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:39.033151+00:00", "trade", 9.54, 378.0]
["2026-09-14T16:05:39.036633+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:39.039550+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:39.491185+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:39.942173+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:40.344862+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:40.729267+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:40.773322+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:40.993671+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.152229+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.376192+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.376658+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.740554+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.740659+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.740659+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:41.740990+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:42.055975+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:43.149147+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:43.178933+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:43.191107+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:43.291777+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:43.798573+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:44.992971+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:44.992971+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:44.993122+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:46.576771+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:46.576847+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:46.576982+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:47.376385+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:47.542468+00:00", "trade", 9.5306, 25.0]
["2026-09-14T16:05:47.564367+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:47.564568+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.333343+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.334806+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.374105+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.387827+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.488492+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.503794+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.604548+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:48.784276+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.331796+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.496773+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.526419+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.527366+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.808074+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.935678+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:52.946198+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:53.258341+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:53.259098+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:53.259499+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:53.572750+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:05:53.573802+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:53.574238+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:53.575241+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:54.339244+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:54.395710+00:00", "trade", 9.5248, 10.0]
["2026-09-14T16:05:54.421574+00:00", "trade", 9.5441, 1.0]
["2026-09-14T16:05:54.797680+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:55.006372+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:55.193598+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:55.193598+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:56.402325+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:56.402801+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:56.403062+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:56.588784+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:56.588919+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:56.589581+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:57.217074+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:05:57.218107+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:57.377998+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:58.454425+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:58.454941+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:58.455412+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:58.587552+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:58.880691+00:00", "trade", 9.5415, 15.0]
["2026-09-14T16:05:58.923782+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:05:59.066503+00:00", "trade", 9.5443, 14.0]
["2026-09-14T16:06:00.000255+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.003356+00:00", "trade", 9.5422, 7.0]
["2026-09-14T16:06:00.086862+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:06:00.094166+00:00", "trade", 9.545, 23.0]
["2026-09-14T16:06:00.097372+00:00", "trade", 9.545, 8.0]
["2026-09-14T16:06:00.099907+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:06:00.105443+00:00", "trade", 9.545, 13.0]
["2026-09-14T16:06:00.109990+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:06:00.116979+00:00", "trade", 9.545, 9.0]
["2026-09-14T16:06:00.120004+00:00", "trade", 9.545, 11.0]
["2026-09-14T16:06:00.445835+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.445890+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.446352+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.451709+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.534461+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.534902+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:00.535424+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:01.280026+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:01.680755+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:02.432860+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:02.453414+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:02.453444+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:04.240752+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:06:04.241390+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:04.403160+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:05.252277+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:05.252838+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:07.440350+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:07.558907+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:07.999772+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:08.241126+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:08.519900+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:08.520361+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.160745+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.166105+00:00", "trade", 9.55, 46.0]
["2026-09-14T16:06:09.166110+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:06:09.166630+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.166651+00:00", "trade", 9.55, 400.0]
["2026-09-14T16:06:09.166654+00:00", "trade", 9.55, 154.0]
["2026-09-14T16:06:09.166830+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.167151+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.167151+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.167593+00:00", "trade", 9.545, 15.0]
["2026-09-14T16:06:09.167667+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.167712+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.167822+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.168829+00:00", "trade", 9.545, 11.0]
["2026-09-14T16:06:09.169697+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.177056+00:00", "trade", 9.55, 15.0]
["2026-09-14T16:06:09.178032+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:09.180000+00:00", "trade", 9.55, 11.0]
["2026-09-14T16:06:09.211936+00:00", "trade", 9.5495, 1.0]
["2026-09-14T16:06:10.068306+00:00", "trade", 9.545, 16.0]
["2026-09-14T16:06:10.079769+00:00", "trade", 9.55, 16.0]
["2026-09-14T16:06:10.080344+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:10.080795+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:10.550524+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:10.551000+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:12.024417+00:00", "trade", 9.545, 3.0]
["2026-09-14T16:06:12.030221+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:06:12.036497+00:00", "trade", 9.545, 3.0]
["2026-09-14T16:06:12.043230+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:06:12.049358+00:00", "trade", 9.545, 5.0]
["2026-09-14T16:06:14.021045+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:14.528212+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:16.197436+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:16.197887+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:16.197992+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:16.349697+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:06:16.350825+00:00", "trade", 9.55, 64.0]
["2026-09-14T16:06:16.633057+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:17.941560+00:00", "trade", 9.5453, 2.0]
["2026-09-14T16:06:18.401151+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:18.979361+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:06:18.980548+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:06:18.983992+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:06:18.990409+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:06:21.247477+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:06:21.406423+00:00", "trade", 9.5458, 24.0]
["2026-09-14T16:06:22.107139+00:00", "trade", 9.5458, 6.0]
["2026-09-14T16:06:23.423221+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:23.435866+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:23.971561+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:23.971641+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:24.527620+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:24.652462+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:25.090246+00:00", "trade", 9.55, 11.0]
["2026-09-14T16:06:25.090306+00:00", "trade", 9.55, 176.0]
["2026-09-14T16:06:25.090565+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:25.091046+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:25.091184+00:00", "trade", 9.55, 11.0]
["2026-09-14T16:06:25.091241+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:06:25.092083+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:26.491537+00:00", "trade", 9.5464, 8.0]
["2026-09-14T16:06:26.666689+00:00", "trade", 9.5464, 1.0]
["2026-09-14T16:06:27.081574+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.525642+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.526103+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.702297+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.727798+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.787204+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.787685+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:28.791489+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.136120+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.360514+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.561558+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.561560+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:06:29.561743+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.562059+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.562099+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.620453+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.620929+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.959665+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:29.959771+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.000287+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.276038+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.276038+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.733798+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.734640+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.835155+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:30.836192+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:31.086904+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:31.164143+00:00", "trade", 9.5354, 80.0]
["2026-09-14T16:06:31.839119+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:32.632137+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:32.792709+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:32.792734+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:32.794258+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:34.248018+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:34.668478+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:06:34.669557+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:34.870099+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.102497+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.109118+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.249347+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.469656+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.470298+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.472418+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.472538+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:35.643690+00:00", "trade", 9.5456, 1.0]
["2026-09-14T16:06:37.100578+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:37.101029+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:37.194176+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:37.194577+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:37.259878+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:37.461027+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:39.532523+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:39.548425+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:39.680224+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:40.522319+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:40.522334+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:41.244393+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:06:43.680465+00:00", "trade", 9.5457, 1.0]
["2026-09-14T16:06:43.681608+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:06:44.243747+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:46.655648+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:46.980918+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:46.987446+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:06:47.347166+00:00", "trade", 9.5257, 2.0]
["2026-09-14T16:06:47.734731+00:00", "trade", 9.5355, 20.0]
["2026-09-14T16:06:49.060874+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:49.774387+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:49.960806+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:50.202316+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:54.032295+00:00", "trade", 9.545, 500.0]
["2026-09-14T16:06:54.032869+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:54.033371+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:55.726526+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:56.524535+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:56.566936+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:56.599363+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:56.725489+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:57.353370+00:00", "trade", 9.5458, 1.0]
["2026-09-14T16:06:57.702885+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:57.916113+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:57.916594+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:58.022226+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:58.061559+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:58.062000+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:58.197723+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:58.198124+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:58.481809+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:06:59.209847+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.000315+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.003059+00:00", "trade", 9.5478, 9.0]
["2026-09-14T16:07:00.005732+00:00", "trade", 9.5478, 1.0]
["2026-09-14T16:07:00.012200+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:07:00.012203+00:00", "trade", 9.55, 50.0]
["2026-09-14T16:07:00.012468+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.012794+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.012794+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.012834+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.263235+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.438372+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:00.441334+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:01.433416+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:02.588343+00:00", "trade", 9.545, 200.0]
["2026-09-14T16:07:02.589272+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:02.589352+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:03.155400+00:00", "trade", 9.5355, 100.0]
["2026-09-14T16:07:03.247804+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:03.247845+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:03.665143+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:03.897786+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:07:05.187496+00:00", "trade", 9.5477, 3.0]
["2026-09-14T16:07:05.188840+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:05.192719+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:05.301914+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:05.302220+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:05.497339+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:06.087890+00:00", "trade", 9.545, 25.0]
["2026-09-14T16:07:06.279226+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:06.729618+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:07.039560+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:07.524715+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:07.525121+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:07.764476+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:10.805556+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:07:11.919750+00:00", "trade", 9.546, 1.0]
["2026-09-14T16:07:12.382378+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:12.486973+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:13.196642+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:13.634384+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:13.968037+00:00", "trade", 9.5468, 7.0]
["2026-09-14T16:07:16.027029+00:00", "trade", 9.545, 200.0]
["2026-09-14T16:07:16.355877+00:00", "trade", 9.5463, 1.0]
["2026-09-14T16:07:16.383959+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:17.175574+00:00", "trade", 9.5362, 5.0]
["2026-09-14T16:07:18.368992+00:00", "trade", 9.5467, 598.0]
["2026-09-14T16:07:20.554993+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:22.020712+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:22.021188+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:22.122138+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:22.215971+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:22.647679+00:00", "trade", 9.5464, 23.0]
["2026-09-14T16:07:23.238029+00:00", "trade", 9.5456, 42.0]
["2026-09-14T16:07:24.146477+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:24.259195+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:24.718945+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:24.818161+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:24.919752+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.029800+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.137882+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.153830+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.254600+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.497317+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.599230+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:25.737107+00:00", "trade", 9.5461, 2.0]
["2026-09-14T16:07:26.183643+00:00", "trade", 9.55, 65.0]
["2026-09-14T16:07:26.183754+00:00", "trade", 9.55, 49.0]
["2026-09-14T16:07:26.183829+00:00", "trade", 9.55, 61.0]
["2026-09-14T16:07:26.183908+00:00", "trade", 9.55, 125.0]
["2026-09-14T16:07:26.184583+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:26.185741+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:26.203584+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:26.240199+00:00", "trade", 9.545, 19.0]
["2026-09-14T16:07:26.241118+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.128530+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.138294+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.187213+00:00", "trade", 9.544, 1.0]
["2026-09-14T16:07:27.187786+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.297858+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.297878+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.343557+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.670986+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:27.702276+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:29.483210+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:29.485295+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:29.660412+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.000337+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.300957+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.307822+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:07:30.307843+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.308360+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.310003+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.567246+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:30.569486+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:31.042031+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:31.043239+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:31.300005+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:31.300842+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:31.466376+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:32.240870+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:32.390681+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:33.026248+00:00", "trade", 9.5469, 1.0]
["2026-09-14T16:07:33.600631+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:33.600657+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:33.601273+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:33.601423+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:33.715229+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:34.031407+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:34.092508+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:07:34.093114+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:34.093510+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:34.093550+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:37.300433+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:37.300714+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:37.301195+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:41.427136+00:00", "trade", 9.54, 10.0]
["2026-09-14T16:07:44.550071+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:46.396150+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:46.719615+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:46.990348+00:00", "trade", 9.5467, 14.0]
["2026-09-14T16:07:48.592355+00:00", "trade", 9.5272, 15.0]
["2026-09-14T16:07:48.593522+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:07:49.342370+00:00", "trade", 9.545, 5.0]
["2026-09-14T16:07:49.342521+00:00", "trade", 9.54, 95.0]
["2026-09-14T16:07:49.343531+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.343531+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.343586+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.343829+00:00", "trade", 9.545, 25.0]
["2026-09-14T16:07:49.343987+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.344027+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.344147+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.344308+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:49.344588+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:50.821249+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:07:50.821264+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:50.822146+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:50.822867+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:53.835930+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:53.946645+00:00", "trade", 9.5423, 1.0]
["2026-09-14T16:07:54.206352+00:00", "trade", 9.5465, 1.0]
["2026-09-14T16:07:54.493370+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:54.493370+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:54.493821+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:54.493861+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:54.494262+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:54.524709+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:54.525150+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:56.125710+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:56.257439+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:56.257860+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:56.591805+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:56.595183+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:56.837150+00:00", "trade", 9.545, 378.0]
["2026-09-14T16:07:57.042021+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:57.264506+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:57.308368+00:00", "trade", 9.545, 248.0]
["2026-09-14T16:07:57.311408+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:57.317979+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:57.677019+00:00", "trade", 9.5464, 2.0]
["2026-09-14T16:07:57.801467+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:07:58.106636+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.122098+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.246920+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.364801+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.365512+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.465791+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.466272+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:58.653402+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:59.601465+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:07:59.668203+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:59.668263+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:07:59.770221+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:00.000374+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:00.007407+00:00", "trade", 9.5463, 1.0]
["2026-09-14T16:08:00.677225+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:02.526200+00:00", "trade", 9.544, 2.0]
["2026-09-14T16:08:03.121633+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.122145+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.122185+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.122866+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.122947+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.122982+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.123538+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.461372+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:03.610638+00:00", "trade", 9.547, 1.0]
["2026-09-14T16:08:03.623762+00:00", "trade", 9.5477, 1.0]
["2026-09-14T16:08:04.297497+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:04.298089+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:04.298109+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:04.400743+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:04.425482+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:04.529319+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:04.656768+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.006159+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.006580+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.007077+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.109551+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.232634+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.474554+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:05.475391+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:07.651612+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:07.652093+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:07.654970+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:07.760812+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:07.814033+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:08.235672+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:08:09.518225+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:09.518666+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:09.982946+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:10.038037+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:10.394275+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:10.394777+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:10.499265+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:10.643794+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:10.709135+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:11.911642+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:11.912123+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:11.912600+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:12.166500+00:00", "trade", 9.5276, 4.0]
["2026-09-14T16:08:12.252944+00:00", "trade", 9.5479, 400.0]
["2026-09-14T16:08:13.380147+00:00", "trade", 9.545, 16.0]
["2026-09-14T16:08:14.435585+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:15.375378+00:00", "trade", 9.5445, 100.0]
["2026-09-14T16:08:16.029883+00:00", "trade", 9.5466, 6.0]
["2026-09-14T16:08:17.946944+00:00", "trade", 9.5465, 1.0]
["2026-09-14T16:08:18.181828+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:19.639839+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:19.828097+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:19.943777+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:20.591624+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:21.045850+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:21.227218+00:00", "trade", 9.5465, 49.0]
["2026-09-14T16:08:22.630842+00:00", "trade", 9.55, 11.0]
["2026-09-14T16:08:22.630905+00:00", "trade", 9.55, 33.0]
["2026-09-14T16:08:23.924826+00:00", "trade", 9.5446, 100.0]
["2026-09-14T16:08:25.969233+00:00", "trade", 9.545, 5.0]
["2026-09-14T16:08:27.200280+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:28.141857+00:00", "trade", 9.545, 57.0]
["2026-09-14T16:08:28.142431+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:08:28.148996+00:00", "trade", 9.545, 43.0]
["2026-09-14T16:08:29.770689+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:30.000401+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:31.084758+00:00", "trade", 9.5497, 670.0]
["2026-09-14T16:08:31.086162+00:00", "trade", 9.545, 36.0]
["2026-09-14T16:08:31.634912+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:31.636566+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:31.649117+00:00", "trade", 9.55, 12.0]
["2026-09-14T16:08:31.649184+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:08:32.646456+00:00", "trade", 9.5468, 26.0]
["2026-09-14T16:08:32.647823+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:32.759790+00:00", "trade", 9.545, 5.0]
["2026-09-14T16:08:32.847001+00:00", "trade", 9.5467, 10.0]
["2026-09-14T16:08:33.060284+00:00", "trade", 9.545, 23.0]
["2026-09-14T16:08:33.098992+00:00", "trade", 9.545, 36.0]
["2026-09-14T16:08:33.159357+00:00", "trade", 9.545, 26.0]
["2026-09-14T16:08:33.184142+00:00", "trade", 9.545, 6.0]
["2026-09-14T16:08:33.195720+00:00", "trade", 9.545, 82.0]
["2026-09-14T16:08:33.196283+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:33.196914+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:08:33.197894+00:00", "trade", 9.545, 5.0]
["2026-09-14T16:08:33.208561+00:00", "trade", 9.545, 3.0]
["2026-09-14T16:08:33.209360+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:08:33.794126+00:00", "trade", 9.5485, 5.0]
["2026-09-14T16:08:33.847759+00:00", "trade", 9.545, 425.0]
["2026-09-14T16:08:34.497020+00:00", "trade", 9.5452, 100.0]
["2026-09-14T16:08:35.443904+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:35.648139+00:00", "trade", 9.5466, 1.0]
["2026-09-14T16:08:36.183665+00:00", "trade", 9.55, 7.0]
["2026-09-14T16:08:36.183747+00:00", "trade", 9.55, 145.0]
["2026-09-14T16:08:36.183831+00:00", "trade", 9.55, 140.0]
["2026-09-14T16:08:36.183918+00:00", "trade", 9.55, 108.0]
["2026-09-14T16:08:36.184842+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:36.185173+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:36.222205+00:00", "trade", 9.55, 12.0]
["2026-09-14T16:08:36.353005+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:08:37.713443+00:00", "trade", 9.544, 3.0]
["2026-09-14T16:08:38.024531+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:39.260394+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:08:39.260453+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:39.260930+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:39.925216+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:41.204962+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:41.207047+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:41.207523+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:41.261026+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:43.683085+00:00", "trade", 9.547, 1.0]
["2026-09-14T16:08:44.389442+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:45.719599+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:45.719659+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:46.994980+00:00", "trade", 9.5471, 11.0]
["2026-09-14T16:08:47.276370+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:48.878578+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:50.707590+00:00", "trade", 9.54, 100.0]
["2026-09-14T16:08:50.766352+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:51.367746+00:00", "trade", 9.5287, 17.0]
["2026-09-14T16:08:53.527787+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:08:53.528933+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:08:53.529530+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:53.845485+00:00", "trade", 9.545, 200.0]
["2026-09-14T16:08:53.846434+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:54.852835+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:54.889714+00:00", "trade", 9.545, 105.0]
["2026-09-14T16:08:54.923470+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:08:54.935498+00:00", "trade", 9.545, 200.0]
["2026-09-14T16:08:55.553575+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:08:55.669529+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:55.669960+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:55.772579+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:57.797098+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:57.925760+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:58.012912+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:58.114323+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:08:58.253084+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:00.000439+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:00.008935+00:00", "trade", 9.5471, 2.0]
["2026-09-14T16:09:02.531658+00:00", "trade", 9.5471, 1.0]
["2026-09-14T16:09:02.759942+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:02.766559+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:03.380248+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:03.380930+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:03.807791+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:03.808262+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:04.481686+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:04.521249+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:04.594288+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:04.808749+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:05.276447+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:05.466308+00:00", "trade", 9.5291, 29.0]
["2026-09-14T16:09:06.604659+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:06.761232+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:07.510595+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:07.514835+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:07.646272+00:00", "trade", 9.5469, 19.0]
["2026-09-14T16:09:08.144279+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:08.171758+00:00", "trade", 9.5416, 5.0]
["2026-09-14T16:09:09.251301+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:09.620914+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:09.860639+00:00", "trade", 9.545, 48.0]
["2026-09-14T16:09:09.860639+00:00", "trade", 9.545, 52.0]
["2026-09-14T16:09:09.860709+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:10.521958+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:10.980590+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:10.991727+00:00", "trade", 9.54, 5.0]
["2026-09-14T16:09:10.992764+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:11.081796+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:12.012239+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:09:12.015679+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:09:12.025825+00:00", "trade", 9.545, 12.0]
["2026-09-14T16:09:13.062793+00:00", "trade", 9.544, 6.0]
["2026-09-14T16:09:14.265600+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:14.567418+00:00", "trade", 9.5292, 15.0]
["2026-09-14T16:09:15.784270+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:16.191815+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:16.358864+00:00", "trade", 9.5466, 1.0]
["2026-09-14T16:09:17.358188+00:00", "trade", 9.5466, 1.0]
["2026-09-14T16:09:19.274388+00:00", "trade", 9.545, 4.0]
["2026-09-14T16:09:19.699420+00:00", "trade", 9.545, 30.0]
["2026-09-14T16:09:20.340639+00:00", "trade", 9.54, 18.0]
["2026-09-14T16:09:20.686750+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:21.491856+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:21.641923+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:21.914547+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:22.148384+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:23.242799+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:23.614534+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:24.137248+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:24.909051+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:25.135199+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:25.761156+00:00", "trade", 9.5465, 1.0]
["2026-09-14T16:09:25.973777+00:00", "trade", 9.5465, 1.0]
["2026-09-14T16:09:26.904541+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:26.904562+00:00", "trade", 9.54, 5.0]
["2026-09-14T16:09:26.905217+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.319971+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:27.320509+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:09:27.320509+00:00", "trade", 9.545, 240.0]
["2026-09-14T16:09:27.321477+00:00", "trade", 9.545, 235.0]
["2026-09-14T16:09:27.321480+00:00", "trade", 9.545, 15.0]
["2026-09-14T16:09:27.322857+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.329515+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:09:27.330438+00:00", "trade", 9.55, 15.0]
["2026-09-14T16:09:27.543286+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.543732+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.548985+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.549030+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.549245+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.861644+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.862130+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.896332+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:27.997407+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:28.358612+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:28.582605+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:28.586991+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:29.012904+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:29.082966+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:29.216730+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:29.216760+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:30.000465+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:30.464094+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:31.506671+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:34.028494+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:34.156894+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:36.905988+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:37.078444+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:37.671816+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:38.227216+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:38.227820+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:38.228368+00:00", "trade", 9.545, 3.0]
["2026-09-14T16:09:38.229378+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:39.002422+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:09:39.002544+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:39.003391+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:39.003431+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:39.003987+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:39.079773+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:40.192163+00:00", "trade", 9.5461, 1.0]
["2026-09-14T16:09:40.192927+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:40.193855+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:40.402724+00:00", "trade", 9.5462, 51.0]
["2026-09-14T16:09:40.900126+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:41.074747+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:43.009602+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:43.010053+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:43.666405+00:00", "trade", 9.5444, 27.0]
["2026-09-14T16:09:43.667774+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:43.689605+00:00", "trade", 9.5444, 1.0]
["2026-09-14T16:09:43.746431+00:00", "trade", 9.5444, 6.0]
["2026-09-14T16:09:43.907144+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:44.644423+00:00", "trade", 9.5461, 100.0]
["2026-09-14T16:09:48.159394+00:00", "trade", 9.544, 4.0]
["2026-09-14T16:09:49.533758+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:49.535973+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:50.722923+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:50.723755+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:51.599886+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:53.135787+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:55.027881+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:55.028402+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:55.028803+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:55.147155+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:55.169844+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:56.170972+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:56.526514+00:00", "trade", 9.5462, 10.0]
["2026-09-14T16:09:56.530327+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:57.047248+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:57.066076+00:00", "trade", 9.5467, 4.0]
["2026-09-14T16:09:57.066694+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:58.940540+00:00", "trade", 9.545, 100.0]
["2026-09-14T16:09:58.940590+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:09:59.320651+00:00", "trade", 9.545, 76.0]
["2026-09-14T16:09:59.327207+00:00", "trade", 9.545, 24.0]
["2026-09-14T16:10:00.000488+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:00.009612+00:00", "trade", 9.5446, 1.0]
["2026-09-14T16:10:00.525671+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:00.525673+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:00.525674+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525677+00:00", "trade", 9.55, 696.0]
["2026-09-14T16:10:00.525680+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:00.525683+00:00", "trade", 9.55, 12.0]
["2026-09-14T16:10:00.525686+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525692+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:00.525692+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:00.525695+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:00.525695+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:00.525698+00:00", "trade", 9.55, 12.0]
["2026-09-14T16:10:00.525698+00:00", "trade", 9.55, 20.0]
["2026-09-14T16:10:00.525701+00:00", "trade", 9.55, 14.0]
["2026-09-14T16:10:00.525737+00:00", "trade", 9.55, 304.0]
["2026-09-14T16:10:00.525737+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:10:00.525740+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:00.525746+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525749+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525753+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:00.525755+00:00", "trade", 9.55, 916.0]
["2026-09-14T16:10:00.525755+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:00.525759+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:00.525759+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:00.525761+00:00", "trade", 9.55, 2.0]
["2026-09-14T16:10:00.525765+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:00.525765+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:10:00.525770+00:00", "trade", 9.55, 18.0]
["2026-09-14T16:10:00.525770+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525770+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525776+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525776+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525776+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:10:00.525782+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525782+00:00", "trade", 9.55, 18.0]
["2026-09-14T16:10:00.525782+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525785+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:00.525785+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525792+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525792+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525793+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525794+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525794+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525797+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525797+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525800+00:00", "trade", 9.55, 225.0]
["2026-09-14T16:10:00.525803+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:00.525803+00:00", "trade", 9.55, 19.0]
["2026-09-14T16:10:00.525823+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525828+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525833+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525838+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525838+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525853+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525858+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525863+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.525908+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:00.525998+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.526003+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.526079+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.526089+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:00.526104+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526164+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526274+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526424+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526490+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526585+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526685+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526690+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526705+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526745+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526770+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526866+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526986+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.526986+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527015+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:10:00.527024+00:00", "trade", 9.55, 85.0]
["2026-09-14T16:10:00.527026+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527026+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527026+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527066+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527106+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527146+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527186+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527186+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527467+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527788+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.527788+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.528024+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.528024+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.528046+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:10:00.529412+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.531511+00:00", "trade", 9.55, 11.0]
["2026-09-14T16:10:00.534064+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:00.535047+00:00", "trade", 9.55, 94.0]
["2026-09-14T16:10:00.535987+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.626698+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.626738+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:00.711239+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.028489+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:01.029878+00:00", "trade", 9.56, 5.0]
["2026-09-14T16:10:01.078083+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.118474+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.355217+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.355693+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.356134+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.356576+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.458769+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.459210+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:01.750597+00:00", "trade", 9.5356, 16.0]
["2026-09-14T16:10:01.783893+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:03.250385+00:00", "trade", 9.555, 300.0]
["2026-09-14T16:10:03.250670+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:03.251551+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:03.251591+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:03.252068+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:03.259280+00:00", "trade", 9.55, 2816.0]
["2026-09-14T16:10:03.259905+00:00", "trade", 9.55, 67.0]
["2026-09-14T16:10:03.260413+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:10:03.260441+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260443+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260447+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:03.260498+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:03.260510+00:00", "trade", 9.55, 51.0]
["2026-09-14T16:10:03.260510+00:00", "trade", 9.55, 49.0]
["2026-09-14T16:10:03.260525+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260531+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260533+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260540+00:00", "trade", 9.55, 67.0]
["2026-09-14T16:10:03.260543+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260548+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260548+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260548+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260555+00:00", "trade", 9.55, 351.0]
["2026-09-14T16:10:03.260588+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260613+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260655+00:00", "trade", 9.55, 300.0]
["2026-09-14T16:10:03.260657+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260658+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:03.260661+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:03.260661+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260664+00:00", "trade", 9.55, 171.0]
["2026-09-14T16:10:03.260711+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260735+00:00", "trade", 9.55, 200.0]
["2026-09-14T16:10:03.260762+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260786+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260813+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.260991+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.261039+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261081+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.261111+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:03.261114+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261245+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261315+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261355+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261355+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261457+00:00", "trade", 9.55, 22067.0]
["2026-09-14T16:10:03.261600+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261635+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261756+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261796+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261956+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261956+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.261991+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262076+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262112+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262237+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262237+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262277+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262277+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262277+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262312+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262352+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262352+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262512+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.262718+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.263194+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.265194+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.269198+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.269399+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.269570+00:00", "trade", 9.545, 30.0]
["2026-09-14T16:10:03.272728+00:00", "trade", 9.545, 30.0]
["2026-09-14T16:10:03.273759+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.273799+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.274080+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.279542+00:00", "trade", 9.545, 6.0]
["2026-09-14T16:10:03.282645+00:00", "trade", 9.545, 6.0]
["2026-09-14T16:10:03.300249+00:00", "trade", 9.5465, 20.0]
["2026-09-14T16:10:03.371311+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.378781+00:00", "trade", 9.5465, 95.0]
["2026-09-14T16:10:03.555386+00:00", "trade", 9.5499, 114.0]
["2026-09-14T16:10:03.634598+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.636397+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:03.652409+00:00", "trade", 9.545, 6403.0]
["2026-09-14T16:10:03.653042+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:04.048569+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:04.050172+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:04.050649+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:04.265640+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:04.526589+00:00", "trade", 9.5486, 2.0]
["2026-09-14T16:10:04.976708+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:05.822491+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:06.372646+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:06.459793+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:07.111354+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:07.604754+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:07.610287+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:10.592290+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:11.561132+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:11.561653+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:11.562089+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:11.562530+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.054336+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.068434+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.664132+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.664247+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.664869+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.665370+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.668442+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.668934+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.668934+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.668934+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.669360+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:12.669370+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:13.033320+00:00", "trade", 9.545, 8.0]
["2026-09-14T16:10:13.037783+00:00", "trade", 9.545, 2.0]
["2026-09-14T16:10:13.042456+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:10:13.046404+00:00", "trade", 9.545, 3.0]
["2026-09-14T16:10:13.051492+00:00", "trade", 9.545, 1.0]
["2026-09-14T16:10:13.056845+00:00", "trade", 9.545, 10.0]
["2026-09-14T16:10:13.061202+00:00", "trade", 9.545, 40.0]
["2026-09-14T16:10:13.185103+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:13.185199+00:00", "trade", 9.55, 97.0]
["2026-09-14T16:10:13.185272+00:00", "trade", 9.55, 140.0]
["2026-09-14T16:10:13.185689+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:13.185779+00:00", "quote", 9.54, 9.55]
["2026-09-14T16:10:13.286535+00:00", "trade", 9.55, 38.0]
["2026-09-14T16:10:13.301050+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:13.301053+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:13.301057+00:00", "trade", 9.55, 20.0]
["2026-09-14T16:10:13.301060+00:00", "trade", 9.55, 14.0]
["2026-09-14T16:10:13.301060+00:00", "trade", 9.55, 10.0]
["2026-09-14T16:10:13.301064+00:00", "trade", 9.55, 6.0]
["2026-09-14T16:10:13.301065+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:13.301094+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:13.301099+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:13.301113+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:13.301138+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:13.301143+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:13.301164+00:00", "quote", 9.55, 9.55]
["2026-09-14T16:10:13.301168+00:00", "trade", 9.55, 15.0]
["2026-09-14T16:10:13.301168+00:00", "trade", 9.55, 56.0]
["2026-09-14T16:10:13.301173+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301174+00:00", "trade", 9.55, 14.0]
["2026-09-14T16:10:13.301174+00:00", "trade", 9.55, 66.0]
["2026-09-14T16:10:13.301177+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:13.301224+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301244+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301269+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301294+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301399+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301420+00:00", "trade", 9.55, 3.0]
["2026-09-14T16:10:13.301459+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301646+00:00", "trade", 9.55, 100.0]
["2026-09-14T16:10:13.301748+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:13.301820+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301860+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301860+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301895+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301935+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301976+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301980+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.301980+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.302817+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.303218+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.303218+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.304187+00:00", "trade", 9.555, 8.0]
["2026-09-14T16:10:13.306817+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.312661+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.342988+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.343292+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:13.343469+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:13.345054+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:13.345120+00:00", "trade", 9.555, 300.0]
["2026-09-14T16:10:13.409994+00:00", "trade", 9.555, 248.0]
["2026-09-14T16:10:13.410778+00:00", "trade", 9.555, 248.0]
["2026-09-14T16:10:13.803023+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.044889+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:14.054867+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:14.155718+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.156976+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.158895+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.251325+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.251806+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.257009+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.280214+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.286499+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.460613+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.461075+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.509931+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.611803+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.642491+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.909778+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:14.910219+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.011590+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.521439+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.521459+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.695277+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.881491+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.882062+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:15.984451+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:16.294509+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:16.404762+00:00", "trade", 9.5488, 100.0]
["2026-09-14T16:10:16.550730+00:00", "trade", 9.555, 2000.0]
["2026-09-14T16:10:17.021068+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:17.021745+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:17.126895+00:00", "trade", 9.5493, 2.0]
["2026-09-14T16:10:17.293437+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:17.515270+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:17.698115+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:19.242768+00:00", "trade", 9.555, 200.0]
["2026-09-14T16:10:20.518764+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:20.621439+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:20.622276+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:20.732273+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:20.733195+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:20.836526+00:00", "trade", 9.5494, 2.0]
["2026-09-14T16:10:20.845231+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.217112+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.217588+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.252771+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:22.252828+00:00", "trade", 9.555, 400.0]
["2026-09-14T16:10:22.252891+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:22.254010+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.254010+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.254486+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.262749+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:22.262752+00:00", "trade", 9.555, 100.0]
["2026-09-14T16:10:22.282297+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.669860+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.776378+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:22.776860+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:23.329240+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:23.331395+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:23.331836+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:23.408512+00:00", "trade", 9.554, 1.0]
["2026-09-14T16:10:23.856209+00:00", "trade", 9.555, 500.0]
["2026-09-14T16:10:24.388115+00:00", "trade", 9.56, 100.0]
["2026-09-14T16:10:25.389315+00:00", "trade", 9.56, 3.0]
["2026-09-14T16:10:27.565803+00:00", "trade", 9.5418, 3.0]
["2026-09-14T16:10:28.977465+00:00", "trade", 9.5498, 2.0]
["2026-09-14T16:10:29.701406+00:00", "trade", 9.5494, 40.0]
["2026-09-14T16:10:29.821869+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:29.923181+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.000525+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.842764+00:00", "trade", 9.56, 16.0]
["2026-09-14T16:10:30.842764+00:00", "trade", 9.56, 14.0]
["2026-09-14T16:10:30.843257+00:00", "trade", 9.56, 300.0]
["2026-09-14T16:10:30.843260+00:00", "trade", 9.56, 170.0]
["2026-09-14T16:10:30.843281+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.843356+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.843396+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.843436+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.843476+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.843481+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.844439+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.853956+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:30.853986+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:31.093958+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:31.636258+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:33.557562+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:33.577114+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:33.584316+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:33.689276+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:33.690799+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:33.799744+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:34.000907+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:34.026968+00:00", "trade", 9.56, 236.0]
["2026-09-14T16:10:34.027551+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:34.342536+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.245577+00:00", "trade", 9.56, 100.0]
["2026-09-14T16:10:35.245580+00:00", "trade", 9.56, 16.0]
["2026-09-14T16:10:35.245580+00:00", "trade", 9.56, 100.0]
["2026-09-14T16:10:35.245601+00:00", "trade", 9.56, 10.0]
["2026-09-14T16:10:35.245605+00:00", "trade", 9.56, 80.0]
["2026-09-14T16:10:35.245608+00:00", "trade", 9.56, 10.0]
["2026-09-14T16:10:35.245608+00:00", "trade", 9.56, 65.0]
["2026-09-14T16:10:35.245613+00:00", "trade", 9.56, 100.0]
["2026-09-14T16:10:35.245851+00:00", "trade", 9.56, 3.0]
["2026-09-14T16:10:35.245929+00:00", "trade", 9.56, 16.0]
["2026-09-14T16:10:35.245932+00:00", "trade", 9.56, 300.0]
["2026-09-14T16:10:35.245935+00:00", "trade", 9.56, 500.0]
["2026-09-14T16:10:35.245991+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.246432+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.246467+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.246593+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.247109+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.247550+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.250958+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:35.655835+00:00", "trade", 9.55, 1.0]
["2026-09-14T16:10:36.011428+00:00", "trade", 9.555, 1.0]
["2026-09-14T16:10:36.015226+00:00", "trade", 9.555, 5.0]
["2026-09-14T16:10:36.044684+00:00", "trade", 9.555, 1.0]
["2026-09-14T16:10:36.052789+00:00", "trade", 9.555, 5.0]
["2026-09-14T16:10:36.053925+00:00", "trade", 9.555, 2.0]
["2026-09-14T16:10:36.054027+00:00", "trade", 9.555, 1.0]
["2026-09-14T16:10:36.054088+00:00", "trade", 9.555, 1.0]
["2026-09-14T16:10:36.057080+00:00", "trade", 9.555, 5.0]
["2026-09-14T16:10:36.068026+00:00", "trade", 9.555, 19.0]
["2026-09-14T16:10:37.043645+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:37.296327+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:37.610119+00:00", "quote", 9.55, 9.56]
["2026-09-14T16:10:38.233165+00:00", "trade", 9.5503, 1.0]
["2026-09-14T16:10:40.211180+00:00", "quote", 9.56, 9.56]
["2026-09-14T16:10:40.211180+00:00", "quote", 9.56, 9.56]
["2026-09-14T16:10:40.211215+00:00", "quote", 9.56, 9.56]
["2026-09-14T16:10:40.211230+00:00", "quote", 9.56, 9.56]
["2026-09-14T16:10:40.211252+00:00", "trade", 9.56, 6.0]
["2026-09-14T16:10:40.211255+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211258+00:00", "trade", 9.56, 14.0]
["2026-09-14T16:10:40.211258+00:00", "trade", 9.56, 97.0]
["2026-09-14T16:10:40.211262+00:00", "trade", 9.56, 13.0]
["2026-09-14T16:10:40.211262+00:00", "trade", 9.56, 12.0]
["2026-09-14T16:10:40.211262+00:00", "trade", 9.56, 10.0]
["2026-09-14T16:10:40.211265+00:00", "trade", 9.56, 20.0]
["2026-09-14T16:10:40.211271+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211301+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211321+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211341+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211676+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211877+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211897+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.211992+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212027+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212027+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212042+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212055+00:00", "trade", 9.565, 100.0]
["2026-09-14T16:10:40.212077+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212137+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212183+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.212333+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.221170+00:00", "trade", 9.565, 12.0]
["2026-09-14T16:10:40.222422+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:40.222888+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:41.241292+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:41.241733+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:41.433670+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:41.434392+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:41.745182+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:41.943569+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:42.093090+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:42.739494+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:42.739935+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:42.900878+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:43.002389+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:43.062242+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:44.058734+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:44.407690+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:44.539293+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:45.566722+00:00", "trade", 9.5504, 23.0]
["2026-09-14T16:10:45.789058+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:46.007292+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:46.007799+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:46.116362+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:48.759383+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:48.759819+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:48.857933+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:49.004983+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:49.013864+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:49.671199+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:49.846817+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:49.931380+00:00", "trade", 9.5615, 100.0]
["2026-09-14T16:10:49.948489+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:50.381991+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:50.636697+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:50.637138+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:50.710183+00:00", "trade", 9.5501, 1.0]
["2026-09-14T16:10:51.212670+00:00", "trade", 9.57, 2.0]
["2026-09-14T16:10:52.369677+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:53.203105+00:00", "trade", 9.5504, 6.0]
["2026-09-14T16:10:53.799509+00:00", "trade", 9.565, 914.0]
["2026-09-14T16:10:54.526156+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:54.526978+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:54.845391+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:54.900853+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:54.900943+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:54.902351+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.072581+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.073017+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.073062+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.073915+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.270477+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.438563+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.519420+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:55.987289+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:56.050594+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:56.255773+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:56.255778+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:56.528228+00:00", "trade", 9.5506, 1.0]
["2026-09-14T16:10:56.934318+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:56.934358+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:56.934754+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:57.148373+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:59.344465+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:10:59.545609+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.000552+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.012950+00:00", "trade", 9.5507, 1.0]
["2026-09-14T16:11:00.222230+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.222886+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.222986+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.223027+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.223147+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.859436+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:00.860619+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:01.109537+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:01.272450+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.038578+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.039029+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.039084+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.082794+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.082914+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.310430+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:02.310866+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:03.180399+00:00", "trade", 9.5498, 100.0]
["2026-09-14T16:11:04.895278+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:04.895855+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:04.896431+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:04.912539+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:07.145350+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:07.145410+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:09.026372+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:09.821525+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:11.057313+00:00", "trade", 9.565, 1000.0]
["2026-09-14T16:11:13.069033+00:00", "trade", 9.5508, 1.0]
["2026-09-14T16:11:13.158674+00:00", "trade", 9.5502, 22.0]
["2026-09-14T16:11:13.288949+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.913676+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.913941+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.913982+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.914633+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.914894+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.916297+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:13.916758+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:14.546673+00:00", "trade", 9.5446, 4.0]
["2026-09-14T16:11:15.166047+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:15.166824+00:00", "trade", 9.57, 13.0]
["2026-09-14T16:11:15.166872+00:00", "trade", 9.57, 32.0]
["2026-09-14T16:11:15.167085+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:15.167090+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:15.167551+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:15.317997+00:00", "trade", 9.57, 1.0]
["2026-09-14T16:11:15.319377+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:16.368446+00:00", "trade", 9.5508, 1.0]
["2026-09-14T16:11:18.854956+00:00", "trade", 9.5447, 7.0]
["2026-09-14T16:11:23.266592+00:00", "trade", 9.5615, 1.0]
["2026-09-14T16:11:23.649714+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:23.649742+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:23.649744+00:00", "trade", 9.57, 500.0]
["2026-09-14T16:11:23.649744+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:23.649747+00:00", "trade", 9.57, 15.0]
["2026-09-14T16:11:23.649772+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649777+00:00", "trade", 9.57, 35.0]
["2026-09-14T16:11:23.649797+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649807+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649817+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649827+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649867+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649867+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649877+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.649996+00:00", "trade", 9.57, 71.0]
["2026-09-14T16:11:23.649997+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:23.650000+00:00", "trade", 9.57, 39.0]
["2026-09-14T16:11:23.650002+00:00", "trade", 9.57, 52.0]
["2026-09-14T16:11:23.650002+00:00", "trade", 9.57, 30.0]
["2026-09-14T16:11:23.650029+00:00", "trade", 9.57, 65.0]
["2026-09-14T16:11:23.650045+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:23.650045+00:00", "trade", 9.57, 18.0]
["2026-09-14T16:11:23.650047+00:00", "trade", 9.57, 6.0]
["2026-09-14T16:11:23.650047+00:00", "trade", 9.57, 6.0]
["2026-09-14T16:11:23.650050+00:00", "trade", 9.57, 30.0]
["2026-09-14T16:11:23.650243+00:00", "trade", 9.57, 200.0]
["2026-09-14T16:11:23.650298+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.650327+00:00", "trade", 9.57, 6.0]
["2026-09-14T16:11:23.650369+00:00", "trade", 9.57, 24.0]
["2026-09-14T16:11:23.650456+00:00", "trade", 9.57, 127.0]
["2026-09-14T16:11:23.650477+00:00", "trade", 9.57, 49.0]
["2026-09-14T16:11:23.650504+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:23.650564+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.650640+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:23.650644+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.650719+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.650759+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.650915+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.650995+00:00", "trade", 9.57, 40.0]
["2026-09-14T16:11:23.651150+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.651200+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.651205+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.651240+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.651255+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.651334+00:00", "trade", 9.575, 3.0]
["2026-09-14T16:11:23.651334+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:23.651337+00:00", "trade", 9.575, 10.0]
["2026-09-14T16:11:23.651400+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.651862+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.652283+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.652303+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.652558+00:00", "trade", 9.57, 11.0]
["2026-09-14T16:11:23.653866+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.660702+00:00", "trade", 9.575, 6.0]
["2026-09-14T16:11:23.750902+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.751153+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.752115+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.753704+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.754155+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:23.842094+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:24.131398+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:24.357959+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:25.027257+00:00", "trade", 9.5649, 1.0]
["2026-09-14T16:11:25.635428+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.293580+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.293625+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.293673+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:26.294923+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.294938+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.577631+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.637514+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.638947+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:26.639012+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:27.594083+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:27.594086+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:28.817829+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:29.994111+00:00", "trade", 9.57, 1000.0]
["2026-09-14T16:11:29.994119+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:29.994234+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:29.994239+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:29.995663+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:30.000595+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:30.023960+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:30.024476+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:30.036464+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:30.460444+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:30.460504+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:31.037559+00:00", "trade", 9.58, 3.0]
["2026-09-14T16:11:32.340705+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:32.559621+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:32.893731+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:33.726638+00:00", "trade", 9.575, 5.0]
["2026-09-14T16:11:35.659041+00:00", "trade", 9.5682, 1.0]
["2026-09-14T16:11:38.234813+00:00", "trade", 9.5522, 1.0]
["2026-09-14T16:11:40.048467+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:40.048522+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:40.771986+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:40.772022+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:40.772560+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:40.777979+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:40.780387+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:40.783148+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:40.785776+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:45.594775+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:45.602651+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:45.650177+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:45.980738+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:46.985029+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:47.645868+00:00", "trade", 9.5695, 23.0]
["2026-09-14T16:11:47.734218+00:00", "trade", 9.5517, 5.0]
["2026-09-14T16:11:48.038546+00:00", "trade", 9.575, 24.0]
["2026-09-14T16:11:48.038546+00:00", "trade", 9.575, 11.0]
["2026-09-14T16:11:48.039208+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:48.115836+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:48.497038+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:49.126888+00:00", "trade", 9.5695, 7.0]
["2026-09-14T16:11:50.312051+00:00", "trade", 9.575, 145.0]
["2026-09-14T16:11:50.546301+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:50.675504+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:50.680185+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:50.782258+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:50.890285+00:00", "trade", 9.575, 200.0]
["2026-09-14T16:11:50.890499+00:00", "trade", 9.575, 194.0]
["2026-09-14T16:11:50.895578+00:00", "trade", 9.575, 106.0]
["2026-09-14T16:11:51.017734+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:51.518661+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:51.761008+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:51.862174+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:52.099250+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:11:53.186368+00:00", "trade", 9.5701, 300.0]
["2026-09-14T16:11:53.304121+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:53.660820+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.306888+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.433169+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.822541+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.822605+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.822676+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.822716+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.823483+00:00", "trade", 9.57, 200.0]
["2026-09-14T16:11:54.823486+00:00", "trade", 9.57, 5.0]
["2026-09-14T16:11:54.823513+00:00", "trade", 9.57, 600.0]
["2026-09-14T16:11:54.823516+00:00", "trade", 9.57, 10.0]
["2026-09-14T16:11:54.823518+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:11:54.823519+00:00", "trade", 9.57, 1.0]
["2026-09-14T16:11:54.823522+00:00", "trade", 9.57, 300.0]
["2026-09-14T16:11:54.823525+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823525+00:00", "trade", 9.57, 1.0]
["2026-09-14T16:11:54.823528+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823528+00:00", "trade", 9.57, 400.0]
["2026-09-14T16:11:54.823531+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823546+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823555+00:00", "trade", 9.57, 1.0]
["2026-09-14T16:11:54.823558+00:00", "trade", 9.57, 600.0]
["2026-09-14T16:11:54.823561+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823561+00:00", "trade", 9.57, 83.0]
["2026-09-14T16:11:54.823564+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823573+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823574+00:00", "trade", 9.57, 17.0]
["2026-09-14T16:11:54.823594+00:00", "trade", 9.57, 200.0]
["2026-09-14T16:11:54.823597+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.823599+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823603+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823608+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823613+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823654+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823654+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823668+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823794+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823799+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823829+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:11:54.823894+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.823904+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.823934+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.823939+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.823944+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824019+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824105+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.824162+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.824174+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824275+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824280+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824295+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824301+00:00", "trade", 9.57, 10.0]
["2026-09-14T16:11:54.824495+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824495+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824535+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824656+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824736+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824816+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824816+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824851+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.824851+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825011+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825097+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825097+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825097+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825112+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825112+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825117+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825172+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.825974+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.826254+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.828214+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.828455+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:54.832197+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:11:54.924558+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:55.606752+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:55.606772+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:55.607028+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:55.750590+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:55.751261+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:55.858171+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:11:56.427026+00:00", "trade", 9.5532, 2.0]
["2026-09-14T16:11:57.473794+00:00", "trade", 9.5531, 100.0]
["2026-09-14T16:11:57.546543+00:00", "trade", 9.5531, 5.0]
["2026-09-14T16:11:58.058358+00:00", "trade", 9.554, 8.0]
["2026-09-14T16:11:58.945524+00:00", "trade", 9.5699, 5.0]
["2026-09-14T16:12:00.000637+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:02.093458+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:02.093934+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:02.495826+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:02.620493+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:02.620989+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:03.519063+00:00", "trade", 9.565, 100.0]
["2026-09-14T16:12:04.786895+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:04.786930+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:04.787316+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:05.554692+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:05.557730+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:06.567687+00:00", "trade", 9.5478, 37.0]
["2026-09-14T16:12:08.023247+00:00", "trade", 9.57, 13.0]
["2026-09-14T16:12:09.232609+00:00", "trade", 9.57, 24.0]
["2026-09-14T16:12:09.233620+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:09.536636+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:09.640273+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:10.223233+00:00", "trade", 9.5682, 1468.0]
["2026-09-14T16:12:10.443610+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443613+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443661+00:00", "trade", 9.57, 2.0]
["2026-09-14T16:12:10.443665+00:00", "quote", 9.56, 9.57]
["2026-09-14T16:12:10.443668+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443668+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443670+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443671+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443671+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443676+00:00", "trade", 9.57, 200.0]
["2026-09-14T16:12:10.443676+00:00", "trade", 9.57, 13.0]
["2026-09-14T16:12:10.443682+00:00", "trade", 9.57, 2.0]
["2026-09-14T16:12:10.443682+00:00", "trade", 9.57, 200.0]
["2026-09-14T16:12:10.443685+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443685+00:00", "trade", 9.57, 6.0]
["2026-09-14T16:12:10.443688+00:00", "trade", 9.57, 100.0]
["2026-09-14T16:12:10.443691+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443692+00:00", "trade", 9.57, 20.0]
["2026-09-14T16:12:10.443692+00:00", "trade", 9.57, 19.0]
["2026-09-14T16:12:10.443695+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443831+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443831+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443836+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443854+00:00", "trade", 9.565, 19.0]
["2026-09-14T16:12:10.443856+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443860+00:00", "trade", 9.57, 300.0]
["2026-09-14T16:12:10.443860+00:00", "trade", 9.57, 16.0]
["2026-09-14T16:12:10.443861+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443863+00:00", "trade", 9.57, 81.0]
["2026-09-14T16:12:10.443872+00:00", "trade", 9.57, 19.0]
["2026-09-14T16:12:10.443891+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.443941+00:00", "quote", 9.57, 9.57]
["2026-09-14T16:12:10.444011+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444019+00:00", "trade", 9.57, 65.0]
["2026-09-14T16:12:10.444292+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444314+00:00", "trade", 9.57, 65.0]
["2026-09-14T16:12:10.444452+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444492+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444532+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444612+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444612+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444652+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444733+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444768+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.444888+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.445008+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.445971+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.446291+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.446612+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.448371+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.544647+00:00", "trade", 9.58, 3.0]
["2026-09-14T16:12:10.544726+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.545282+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.545723+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.644553+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.646759+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:10.653550+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:11.010132+00:00", "trade", 9.5746, 100.0]
["2026-09-14T16:12:11.915128+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:11.991259+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:12.011996+00:00", "trade", 9.575, 1.0]
["2026-09-14T16:12:12.019367+00:00", "trade", 9.575, 17.0]
["2026-09-14T16:12:12.025817+00:00", "trade", 9.575, 4.0]
["2026-09-14T16:12:12.033236+00:00", "trade", 9.575, 21.0]
["2026-09-14T16:12:12.038225+00:00", "trade", 9.575, 5.0]
["2026-09-14T16:12:12.045009+00:00", "trade", 9.575, 2.0]
["2026-09-14T16:12:12.050022+00:00", "trade", 9.575, 1.0]
["2026-09-14T16:12:12.054238+00:00", "trade", 9.575, 18.0]
["2026-09-14T16:12:12.061193+00:00", "trade", 9.575, 75.0]
["2026-09-14T16:12:12.258796+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:13.556986+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:13.559101+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:13.559582+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:15.061035+00:00", "trade", 9.5661, 1.0]
["2026-09-14T16:12:16.040533+00:00", "trade", 9.575, 1.0]
["2026-09-14T16:12:16.445038+00:00", "trade", 9.5701, 670.0]
["2026-09-14T16:12:16.636742+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:16.637223+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:17.022629+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:12:17.143201+00:00", "trade", 9.575, 100.0]
["2026-09-14T16:12:17.174908+00:00", "trade", 9.5542, 10.0]
["2026-09-14T16:12:18.781322+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:18.925775+00:00", "trade", 9.575, 1.0]
["2026-09-14T16:12:18.948040+00:00", "trade", 9.575, 4.0]
["2026-09-14T16:12:20.733514+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:20.733955+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:20.733995+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:20.743839+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:21.294540+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:21.410937+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:22.063438+00:00", "trade", 9.575, 19.0]
["2026-09-14T16:12:24.190238+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:24.190593+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:24.644865+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:25.264229+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:25.635232+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:25.635708+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:27.076338+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:27.076979+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:27.917939+00:00", "trade", 9.5772, 90.0]
["2026-09-14T16:12:29.032590+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:12:29.032632+00:00", "trade", 9.575, 15.0]
["2026-09-14T16:12:29.033251+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:29.033841+00:00", "trade", 9.575, 11.0]
["2026-09-14T16:12:29.523248+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:29.586247+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:29.728441+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:29.729077+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:30.000669+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:30.130132+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:30.160204+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:30.162740+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:30.748053+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:31.129151+00:00", "trade", 9.575, 278.0]
["2026-09-14T16:12:31.129777+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:31.129812+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:31.265179+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:31.296829+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:32.510979+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:32.554518+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:33.219192+00:00", "trade", 9.58, 2.0]
["2026-09-14T16:12:33.828170+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:34.388216+00:00", "trade", 9.5709, 1.0]
["2026-09-14T16:12:34.388874+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:35.273721+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:35.274919+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:35.764344+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:35.765035+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:36.092510+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:36.293694+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:36.967272+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:37.186544+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:37.243800+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:37.262836+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:37.931628+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:38.280117+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:39.294587+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:40.131580+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:40.132221+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:40.135565+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:40.135716+00:00", "trade", 9.575, 176.0]
["2026-09-14T16:12:40.136181+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:40.136181+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:40.136327+00:00", "trade", 9.58, 2.0]
["2026-09-14T16:12:41.201010+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:45.430859+00:00", "trade", 9.5707, 51.0]
["2026-09-14T16:12:46.675015+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:48.419979+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:49.170390+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:49.176320+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:49.421759+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:50.194736+00:00", "trade", 9.5545, 100.0]
["2026-09-14T16:12:50.647737+00:00", "trade", 9.553, 17.0]
["2026-09-14T16:12:50.713639+00:00", "trade", 9.5702, 1.0]
["2026-09-14T16:12:51.666728+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:52.117511+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:52.117636+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:53.705882+00:00", "trade", 9.5702, 24.0]
["2026-09-14T16:12:53.795981+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:53.971960+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:54.720923+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:54.801462+00:00", "trade", 9.5705, 1.0]
["2026-09-14T16:12:55.271419+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:57.418339+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:57.605059+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:57.856743+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:58.573654+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:12:59.648102+00:00", "trade", 9.5779, 229.0]
["2026-09-14T16:12:59.648478+00:00", "trade", 9.5779, 1.0]
["2026-09-14T16:12:59.890684+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:00.000696+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:00.039655+00:00", "trade", 9.5531, 200.0]
["2026-09-14T16:13:00.087282+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:00.325780+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:01.573820+00:00", "trade", 9.5706, 10.0]
["2026-09-14T16:13:01.871943+00:00", "trade", 9.575, 10.0]
["2026-09-14T16:13:02.340837+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:02.341232+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:02.536703+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:02.564228+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:03.206439+00:00", "trade", 9.5707, 6.0]
["2026-09-14T16:13:05.665225+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:06.133434+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:06.133525+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:06.279121+00:00", "quote", 9.57, 9.58]
["2026-09-14T16:13:06.671160+00:00", "trade", 9.58, 298.0]
["2026-09-14T16:13:06.672276+00:00", "trade", 9.58, 3.0]
["2026-09-14T16:13:07.483307+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483307+00:00", "trade", 9.58, 71.0]
["2026-09-14T16:13:07.483376+00:00", "trade", 9.58, 29.0]
["2026-09-14T16:13:07.483409+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483415+00:00", "trade", 9.58, 6.0]
["2026-09-14T16:13:07.483415+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483415+00:00", "trade", 9.58, 6.0]
["2026-09-14T16:13:07.483418+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483438+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483454+00:00", "trade", 9.58, 13.0]
["2026-09-14T16:13:07.483457+00:00", "trade", 9.58, 10.0]
["2026-09-14T16:13:07.483460+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483466+00:00", "trade", 9.58, 200.0]
["2026-09-14T16:13:07.483483+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483483+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483523+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483528+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483530+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483533+00:00", "trade", 9.58, 200.0]
["2026-09-14T16:13:07.483533+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483533+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483536+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.483538+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483629+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483629+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483659+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483668+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483714+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483714+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483719+00:00", "quote", 9.58, 9.58]
["2026-09-14T16:13:07.483749+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.483759+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.483909+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.483919+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484110+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484116+00:00", "trade", 9.58, 38.0]
["2026-09-14T16:13:07.484116+00:00", "trade", 9.58, 6.0]
["2026-09-14T16:13:07.484230+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484280+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484305+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484470+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484470+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484510+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484510+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484711+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484751+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484751+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484791+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.484831+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.485192+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.485192+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.486069+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.486270+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.487941+00:00", "trade", 9.585, 17.0]
["2026-09-14T16:13:07.491384+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.493767+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.494560+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.497558+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:13:07.584143+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:07.584213+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:08.301380+00:00", "trade", 9.585, 100.0]
["2026-09-14T16:13:08.800027+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:09.125707+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:09.226589+00:00", "trade", 9.5736, 7.0]
["2026-09-14T16:13:09.645294+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:10.564679+00:00", "trade", 9.5718, 1.0]
["2026-09-14T16:13:11.125673+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:11.127091+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:11.159524+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.572091+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.573891+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.595527+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.595708+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.595882+00:00", "trade", 9.585, 22.0]
["2026-09-14T16:13:13.596364+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.596635+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.596956+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.596976+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.597497+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.601136+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:13.657941+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.528533+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.528533+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.548475+00:00", "trade", 9.5722, 1.0]
["2026-09-14T16:13:14.571696+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.593819+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.978103+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.984268+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:14.994312+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:15.015397+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:15.015713+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:15.204703+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:15.204783+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:15.526838+00:00", "trade", 9.59, 164.0]
["2026-09-14T16:13:15.526917+00:00", "trade", 9.59, 13.0]
["2026-09-14T16:13:15.646921+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:16.247355+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:17.882487+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:17.883013+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:18.011930+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:19.250979+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:20.093370+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:20.201081+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:20.556683+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:20.556958+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:20.805560+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:20.805560+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:21.348838+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:21.350417+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:21.565008+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:21.881471+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:22.112341+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:22.112506+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:22.243869+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:22.580184+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:23.181010+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:23.181972+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:23.380916+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:23.878159+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:23.976223+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.120521+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.176981+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.177021+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.177377+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.197825+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.197906+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.234678+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.277610+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:25.757553+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:27.070954+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:27.070994+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:27.071355+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:27.522624+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:27.534142+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:29.216066+00:00", "trade", 9.5556, 100.0]
["2026-09-14T16:13:29.217630+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:29.217630+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:29.218055+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:29.562605+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:29.562605+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.000734+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.096201+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.096311+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.189648+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.198970+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.245832+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.245902+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.952434+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:30.952434+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:31.014651+00:00", "trade", 9.585, 1.0]
["2026-09-14T16:13:31.025332+00:00", "trade", 9.585, 1.0]
["2026-09-14T16:13:31.039081+00:00", "trade", 9.585, 5.0]
["2026-09-14T16:13:31.041015+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:31.061599+00:00", "trade", 9.585, 2.0]
["2026-09-14T16:13:31.070377+00:00", "trade", 9.585, 1.0]
["2026-09-14T16:13:31.070951+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:31.076824+00:00", "trade", 9.585, 13.0]
["2026-09-14T16:13:31.081876+00:00", "trade", 9.585, 55.0]
["2026-09-14T16:13:31.088034+00:00", "trade", 9.585, 11.0]
["2026-09-14T16:13:31.092584+00:00", "trade", 9.585, 3.0]
["2026-09-14T16:13:31.097880+00:00", "trade", 9.585, 14.0]
["2026-09-14T16:13:31.240951+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:31.252278+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:31.605408+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:31.606110+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:33.241122+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:33.244485+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:33.244500+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:33.367331+00:00", "trade", 9.5541, 1.0]
["2026-09-14T16:13:33.653178+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:33.728798+00:00", "trade", 9.5729, 1.0]
["2026-09-14T16:13:33.728879+00:00", "trade", 9.5729, 1.0]
["2026-09-14T16:13:33.729880+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:34.011731+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:34.236286+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:34.236722+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:34.580009+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:34.580029+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:35.052118+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:35.559942+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:36.605886+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:40.406528+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:40.924179+00:00", "trade", 9.59, 50.0]
["2026-09-14T16:13:40.926301+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:42.547833+00:00", "trade", 9.5806, 1.0]
["2026-09-14T16:13:42.548908+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:42.549424+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:43.083974+00:00", "trade", 9.59, 27.0]
["2026-09-14T16:13:43.085084+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:43.095792+00:00", "trade", 9.59, 14.0]
["2026-09-14T16:13:43.105592+00:00", "trade", 9.5898, 27.0]
["2026-09-14T16:13:43.262261+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:43.691608+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:44.164085+00:00", "trade", 9.585, 217.0]
["2026-09-14T16:13:44.164654+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:44.164679+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:44.164724+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:44.164729+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:44.166789+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:44.177916+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:47.869809+00:00", "trade", 9.585, 3.0]
["2026-09-14T16:13:48.250505+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.250560+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.250560+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.502640+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.626761+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.693575+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.693976+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:48.694542+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:49.780893+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:49.780958+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:49.801587+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:50.395416+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.228203+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.232128+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.528268+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.528744+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.529145+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.630381+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.630817+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.630822+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.631258+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.638059+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.743736+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.779892+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:51.794196+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:52.324323+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:52.648870+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:54.188796+00:00", "trade", 9.5731, 1.0]
["2026-09-14T16:13:54.549153+00:00", "trade", 9.59, 670.0]
["2026-09-14T16:13:54.644843+00:00", "trade", 9.584, 5.0]
["2026-09-14T16:13:55.723113+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.723619+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.723671+00:00", "trade", 9.59, 15.0]
["2026-09-14T16:13:55.723714+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.724233+00:00", "trade", 9.59, 300.0]
["2026-09-14T16:13:55.724236+00:00", "trade", 9.59, 36.0]
["2026-09-14T16:13:55.724239+00:00", "trade", 9.59, 4.0]
["2026-09-14T16:13:55.724239+00:00", "trade", 9.59, 2.0]
["2026-09-14T16:13:55.724246+00:00", "trade", 9.59, 58.0]
["2026-09-14T16:13:55.724246+00:00", "trade", 9.59, 20.0]
["2026-09-14T16:13:55.724251+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.724251+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.724254+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.724254+00:00", "trade", 9.59, 80.0]
["2026-09-14T16:13:55.724260+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.724301+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.724501+00:00", "trade", 9.59, 16.0]
["2026-09-14T16:13:55.724503+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:13:55.724509+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:13:55.724509+00:00", "trade", 9.59, 64.0]
["2026-09-14T16:13:55.724663+00:00", "trade", 9.59, 42.0]
["2026-09-14T16:13:55.724672+00:00", "trade", 9.59, 15.0]
["2026-09-14T16:13:55.724684+00:00", "trade", 9.59, 20.0]
["2026-09-14T16:13:55.724684+00:00", "trade", 9.59, 300.0]
["2026-09-14T16:13:55.724687+00:00", "trade", 9.59, 5.0]
["2026-09-14T16:13:55.724782+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.724817+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.724834+00:00", "trade", 9.59, 36.0]
["2026-09-14T16:13:55.724834+00:00", "trade", 9.59, 50.0]
["2026-09-14T16:13:55.724849+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.724873+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.724888+00:00", "trade", 9.59, 300.0]
["2026-09-14T16:13:55.724903+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:13:55.724963+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725073+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725123+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725143+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725293+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725303+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725327+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725327+00:00", "trade", 9.59, 34.0]
["2026-09-14T16:13:55.725327+00:00", "trade", 9.59, 63.0]
["2026-09-14T16:13:55.725328+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725336+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725336+00:00", "trade", 9.59, 29.0]
["2026-09-14T16:13:55.725339+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725374+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725375+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725381+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725381+00:00", "trade", 9.59, 20.0]
["2026-09-14T16:13:55.725384+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725387+00:00", "trade", 9.59, 52.0]
["2026-09-14T16:13:55.725387+00:00", "trade", 9.59, 18.0]
["2026-09-14T16:13:55.725396+00:00", "trade", 9.59, 97.0]
["2026-09-14T16:13:55.725398+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725409+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725411+00:00", "trade", 9.59, 94.0]
["2026-09-14T16:13:55.725417+00:00", "trade", 9.59, 6.0]
["2026-09-14T16:13:55.725419+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725478+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:13:55.725479+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725479+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725481+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725484+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725487+00:00", "trade", 9.59, 54.0]
["2026-09-14T16:13:55.725487+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725487+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.725490+00:00", "trade", 9.59, 30.0]
["2026-09-14T16:13:55.725490+00:00", "trade", 9.59, 26.0]
["2026-09-14T16:13:55.725493+00:00", "trade", 9.59, 78.0]
["2026-09-14T16:13:55.725493+00:00", "trade", 9.59, 7.0]
["2026-09-14T16:13:55.725494+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725499+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725644+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725659+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725849+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725860+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725875+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725930+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725930+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.725935+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726016+00:00", "trade", 9.59, 113.0]
["2026-09-14T16:13:55.726028+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.726043+00:00", "trade", 9.59, 150.0]
["2026-09-14T16:13:55.726070+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726150+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726150+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726220+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726270+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726471+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726511+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726546+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726737+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.726797+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.727012+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.728776+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.729498+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.731142+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.731182+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.731630+00:00", "trade", 9.595, 3.0]
["2026-09-14T16:13:55.731653+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:13:55.756487+00:00", "trade", 9.59, 300.0]
["2026-09-14T16:13:55.756521+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.756521+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.756523+00:00", "trade", 9.59, 5.0]
["2026-09-14T16:13:55.756578+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:13:55.756755+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:13:55.756758+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.757014+00:00", "trade", 9.59, 650.0]
["2026-09-14T16:13:55.757014+00:00", "trade", 9.59, 87.0]
["2026-09-14T16:13:55.757014+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.757019+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.757024+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.757024+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.757114+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.757119+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:13:55.757184+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757224+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757297+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.757360+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757400+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757400+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757435+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757474+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:13:55.757635+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757635+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757720+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757720+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757720+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757760+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.757760+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.758638+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.758678+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.758708+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.758873+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.758878+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.758918+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.759149+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.760948+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.761640+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.857593+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:55.857633+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:56.008162+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:56.008923+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:56.757631+00:00", "trade", 9.59, 4.0]
["2026-09-14T16:13:56.828615+00:00", "trade", 9.5813, 1.0]
["2026-09-14T16:13:59.125928+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:13:59.126950+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:00.000761+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:00.048479+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:00.184077+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.521653+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.522134+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.523452+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.526594+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.526597+00:00", "trade", 9.5876, 26.0]
["2026-09-14T16:14:05.527176+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.527657+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.531576+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.554832+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.555268+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.556120+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.559107+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.559588+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.559588+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.559989+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.560024+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:05.564785+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:06.154138+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:06.154304+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:06.157817+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:06.164207+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:06.164408+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:06.183962+00:00", "trade", 9.585, 1.0]
["2026-09-14T16:14:08.210163+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:08.211085+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:08.214322+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:08.902355+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:08.926999+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:08.929760+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:09.002022+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:09.086328+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:14:09.226274+00:00", "trade", 9.5897, 5.0]
["2026-09-14T16:14:09.995683+00:00", "trade", 9.59, 94.0]
["2026-09-14T16:14:09.995683+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.995688+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:14:09.995688+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:14:09.995758+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.995778+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.995798+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.995798+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.995806+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:14:09.995809+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:14:09.995928+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.996339+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.996423+00:00", "trade", 9.59, 30.0]
["2026-09-14T16:14:09.996423+00:00", "trade", 9.59, 238.0]
["2026-09-14T16:14:09.996425+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:14:09.996479+00:00", "trade", 9.59, 208.0]
["2026-09-14T16:14:09.996499+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:14:09.996509+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.996610+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.996670+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.996745+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.996865+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.997106+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.997271+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.998148+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.998670+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:09.999707+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:10.008995+00:00", "trade", 9.59, 31.0]
["2026-09-14T16:14:10.008995+00:00", "trade", 9.59, 6.0]
["2026-09-14T16:14:10.009004+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:14:10.009631+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:10.009671+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:10.040800+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:10.040805+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:14:10.041722+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:10.116154+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:10.241560+00:00", "trade", 9.6, 50.0]
["2026-09-14T16:14:10.349784+00:00", "trade", 9.595, 20.0]
["2026-09-14T16:14:10.627126+00:00", "trade", 9.595, 20.0]
["2026-09-14T16:14:10.649559+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:14:10.650278+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:14:10.786234+00:00", "trade", 9.5578, 1.0]
["2026-09-14T16:14:11.217064+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:14:11.217185+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:11.296342+00:00", "trade", 9.595, 3.0]
["2026-09-14T16:14:11.636238+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:12.226474+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:14:12.226531+00:00", "trade", 9.595, 25.0]
["2026-09-14T16:14:12.227301+00:00", "trade", 9.595, 125.0]
["2026-09-14T16:14:12.228001+00:00", "trade", 9.595, 125.0]
["2026-09-14T16:14:12.228061+00:00", "trade", 9.595, 25.0]
["2026-09-14T16:14:12.440061+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:13.049422+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:13.411258+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:14.561225+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:14.795110+00:00", "trade", 9.5601, 100.0]
["2026-09-14T16:14:14.837749+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.064582+00:00", "trade", 9.5862, 1.0]
["2026-09-14T16:14:15.247133+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.562238+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.563306+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.563877+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.572518+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.772539+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.775461+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.775947+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:15.898624+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:16.162713+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:16.236934+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:16.580477+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:16.580597+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:17.026313+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:17.850224+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:18.128644+00:00", "trade", 9.595, 10.0]
["2026-09-14T16:14:18.293388+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:14:18.301902+00:00", "trade", 9.595, 6.0]
["2026-09-14T16:14:18.306993+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:14:18.315807+00:00", "trade", 9.595, 12.0]
["2026-09-14T16:14:18.322278+00:00", "trade", 9.595, 5.0]
["2026-09-14T16:14:18.832538+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:18.840983+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:18.920718+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:18.985627+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:19.259614+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:19.600285+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:20.086748+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:20.229448+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:20.954043+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:21.248045+00:00", "trade", 9.595, 209.0]
["2026-09-14T16:14:21.248835+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:21.249587+00:00", "trade", 9.595, 175.0]
["2026-09-14T16:14:21.256558+00:00", "trade", 9.595, 7.0]
["2026-09-14T16:14:23.737293+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.737754+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.738125+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.820922+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.902105+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.903108+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.908974+00:00", "trade", 9.6, 14.0]
["2026-09-14T16:14:23.909268+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.909548+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.909578+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:23.909669+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:24.186738+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:24.497337+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:24.586570+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:24.844855+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:25.472871+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:14:27.013788+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.014033+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.014464+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.059597+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.059672+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.061000+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.061120+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.146298+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.146789+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.147175+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.147190+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.783570+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:27.919882+00:00", "trade", 9.5876, 1.0]
["2026-09-14T16:14:28.715142+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:28.961818+00:00", "trade", 9.5979, 208.0]
["2026-09-14T16:14:28.963108+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:14:29.859199+00:00", "trade", 9.594, 20.0]
["2026-09-14T16:14:30.000793+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:32.199442+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:32.946124+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:33.632553+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:33.632788+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:33.633109+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:33.662680+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:36.290789+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:14:36.291773+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:36.291895+00:00", "trade", 9.6, 3.0]
["2026-09-14T16:14:36.292695+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:36.292695+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:37.664781+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:38.358648+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:38.704511+00:00", "trade", 9.5605, 100.0]
["2026-09-14T16:14:38.937356+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:39.022142+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:39.423713+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:39.620597+00:00", "trade", 9.6, 1607.0]
["2026-09-14T16:14:39.620597+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:14:39.620600+00:00", "trade", 9.6, 288.0]
["2026-09-14T16:14:39.620603+00:00", "trade", 9.6, 19.0]
["2026-09-14T16:14:39.620612+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:14:39.620624+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:14:39.620627+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:14:39.620637+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620677+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620682+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620687+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620707+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620757+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620762+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620772+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620819+00:00", "trade", 9.6, 12.0]
["2026-09-14T16:14:39.620822+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:14:39.620837+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:14:39.620858+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.620858+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:14:39.621098+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621143+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621163+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621173+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621183+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621189+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:14:39.621203+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621208+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621253+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621258+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621258+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621268+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621412+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:14:39.621459+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621494+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621574+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621614+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621616+00:00", "trade", 9.6, 23.0]
["2026-09-14T16:14:39.621695+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621775+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621775+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621815+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.621815+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.622055+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.622456+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.622456+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.622660+00:00", "trade", 9.6085, 5.0]
["2026-09-14T16:14:39.622737+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.623614+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.627468+00:00", "trade", 9.6, 1000.0]
["2026-09-14T16:14:39.646314+00:00", "trade", 9.605, 12.0]
["2026-09-14T16:14:39.710538+00:00", "trade", 9.61, 1.0]
["2026-09-14T16:14:39.711483+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.711483+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.711483+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.712445+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.730328+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:39.749607+00:00", "trade", 9.61, 102.0]
["2026-09-14T16:14:39.815692+00:00", "trade", 9.5792, 45.0]
["2026-09-14T16:14:40.358694+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:40.859686+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:41.126106+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:42.126592+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:42.127028+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:42.127990+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:42.128472+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:42.242899+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.376197+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.376213+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:14:43.376718+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.376758+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.376758+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.419410+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.419530+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.520124+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.524565+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.677454+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.782368+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.897833+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.902765+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.903241+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.903241+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.903687+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:43.903687+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.061318+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.061814+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.061849+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.064179+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.482489+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:14:44.483583+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.483930+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:14:44.484158+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:14:44.484324+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:14:44.485683+00:00", "trade", 9.61, 3.0]
["2026-09-14T16:14:44.485689+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:14:44.632721+00:00", "trade", 9.61, 11.0]
["2026-09-14T16:14:44.633364+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.633369+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.633385+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.633385+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.633404+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.634031+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.634517+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.634873+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.635685+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.643609+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.647899+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.883966+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:44.884006+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:45.398335+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:45.398375+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:46.173586+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:46.215561+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:46.790625+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:46.791025+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:46.842709+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:46.843155+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:47.077638+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:47.078119+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:47.139580+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:47.141204+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.560362+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.560402+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.562923+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.564603+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.564603+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.702290+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:48.895545+00:00", "trade", 9.6093, 1200.0]
["2026-09-14T16:14:49.539067+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:49.637752+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:49.850182+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:50.002710+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:50.714900+00:00", "trade", 9.593, 1.0]
["2026-09-14T16:14:51.530006+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:51.676134+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:51.676174+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:51.759963+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:52.422421+00:00", "trade", 9.6023, 1.0]
["2026-09-14T16:14:53.042096+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:53.042617+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:53.724721+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:53.725242+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:54.721057+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:54.721924+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:54.803047+00:00", "trade", 9.593, 2.0]
["2026-09-14T16:14:56.232981+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:56.234770+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:56.562240+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.026274+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.026751+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.029858+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.030073+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.087320+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.088212+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.129079+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.129265+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:57.129736+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.577602+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.577657+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.578118+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.578118+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.578118+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.578569+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.578615+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.901483+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.948615+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:14:58.955181+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.000826+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.501482+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.501953+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.502434+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.502464+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.502464+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.506083+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.506228+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.506885+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:00.516287+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:01.527306+00:00", "trade", 9.5999, 49.0]
["2026-09-14T16:15:01.527314+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:03.465079+00:00", "trade", 9.6065, 6.0]
["2026-09-14T16:15:04.198763+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.685416+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.685432+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.685477+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.685492+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.686359+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.686484+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.686920+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.686965+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.686965+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.687241+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.687281+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.687286+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.687401+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:04.688604+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:05.571811+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:05.572212+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:05.676526+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:05.962336+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:06.181092+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.497395+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.497836+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.498077+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.498132+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.498387+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.628403+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:15:07.741301+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.741361+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.742278+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:07.742278+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:08.466504+00:00", "trade", 9.595, 10.0]
["2026-09-14T16:15:08.468512+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:08.470110+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:09.330153+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:09.935228+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:09.935308+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:09.935428+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:09.938947+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:09.961716+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:10.732807+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.013059+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:15:12.017816+00:00", "trade", 9.605, 7.0]
["2026-09-14T16:15:12.022499+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:15:12.028786+00:00", "trade", 9.605, 13.0]
["2026-09-14T16:15:12.029428+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.030992+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.031032+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.031428+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.034981+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:15:12.043907+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:15:12.050327+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:15:12.053220+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.053283+00:00", "trade", 9.605, 38.0]
["2026-09-14T16:15:12.053285+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.053861+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.053916+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.055355+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.377782+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.378263+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.702330+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.702766+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.874785+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:12.981219+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:13.134509+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:13.546520+00:00", "trade", 9.5613, 6.0]
["2026-09-14T16:15:13.684312+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:13.684688+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:13.685290+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:14.326336+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:14.552758+00:00", "trade", 9.5951, 1.0]
["2026-09-14T16:15:14.724899+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:14.836615+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:14.888799+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:15.199168+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:15.199168+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:15.397245+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:16.395646+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:16.396107+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:16.396814+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:16.698467+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:17.026046+00:00", "trade", 9.6022, 26.0]
["2026-09-14T16:15:17.027171+00:00", "trade", 9.61, 3.0]
["2026-09-14T16:15:17.398774+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:17.398774+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:17.688024+00:00", "trade", 9.6021, 300.0]
["2026-09-14T16:15:18.511578+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:18.942625+00:00", "trade", 9.605, 4.0]
["2026-09-14T16:15:18.943241+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:19.622458+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:19.820765+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:20.732059+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:20.737281+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:20.737462+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:21.454501+00:00", "trade", 9.58, 100.0]
["2026-09-14T16:15:21.455601+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:21.480275+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:21.523593+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:22.291832+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:22.292709+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:22.525518+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:23.489112+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:23.626153+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:23.634313+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:23.637936+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:23.638177+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:23.639319+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:24.052819+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:24.184567+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:25.192507+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:25.193008+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:25.614887+00:00", "trade", 9.6065, 2.0]
["2026-09-14T16:15:25.636914+00:00", "trade", 9.6065, 1.0]
["2026-09-14T16:15:25.735480+00:00", "trade", 9.5953, 1.0]
["2026-09-14T16:15:25.977075+00:00", "trade", 9.6085, 1.0]
["2026-09-14T16:15:26.927548+00:00", "trade", 9.6027, 6.0]
["2026-09-14T16:15:28.430058+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:28.949811+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:28.949831+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:29.638705+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:29.638725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.000863+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.297288+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.297448+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.297910+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.298215+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.440419+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.551152+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.822138+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:30.826578+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.272069+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.465383+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:15:31.465960+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:15:31.466025+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.466386+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.466471+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.466691+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:15:31.466919+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:15:31.467470+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:15:31.468363+00:00", "trade", 9.605, 250.0]
["2026-09-14T16:15:31.471286+00:00", "trade", 9.605, 225.0]
["2026-09-14T16:15:31.471854+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.473634+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:15:31.524605+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:31.729954+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:32.141689+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:32.141689+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:32.142125+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:32.146380+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:33.730720+00:00", "trade", 9.5959, 1.0]
["2026-09-14T16:15:33.730939+00:00", "trade", 9.5959, 1.0]
["2026-09-14T16:15:33.773572+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:15:33.808001+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:15:33.984365+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:36.433406+00:00", "trade", 9.605, 40.0]
["2026-09-14T16:15:37.227260+00:00", "trade", 9.5961, 1.0]
["2026-09-14T16:15:39.460430+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:39.460475+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:39.729393+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:15:39.729816+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:39.729821+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:40.287961+00:00", "trade", 9.604, 2.0]
["2026-09-14T16:15:41.986681+00:00", "trade", 9.5623, 4.0]
["2026-09-14T16:15:43.474499+00:00", "trade", 9.6, 670.0]
["2026-09-14T16:15:43.695149+00:00", "trade", 9.5645, 75.0]
["2026-09-14T16:15:43.718512+00:00", "trade", 9.6007, 640.0]
["2026-09-14T16:15:43.773457+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:44.771071+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:44.972106+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:15:45.519383+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:45.519874+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:45.665320+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:45.687448+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:45.770581+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:45.894927+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:46.304665+00:00", "trade", 9.605, 6.0]
["2026-09-14T16:15:49.522893+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:49.904994+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:15:51.235274+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:51.235730+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:51.556559+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:51.557035+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:51.877441+00:00", "trade", 9.6085, 1.0]
["2026-09-14T16:15:52.050119+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:52.506806+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:53.056364+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:53.056845+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:55.691181+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:55.943642+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:56.011548+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:57.360239+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:57.401131+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:57.782058+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:58.012617+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:15:59.839250+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.000890+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.113498+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.369968+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.370695+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.370855+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.370855+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.370860+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.371181+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.371326+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.371333+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:16:00.371893+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:00.372488+00:00", "trade", 9.61, 3.0]
["2026-09-14T16:16:00.406235+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:01.399128+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:01.399188+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:01.575373+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:01.991408+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:02.400923+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:02.530246+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:02.593105+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:02.863749+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:03.171873+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:03.270279+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:16:08.037315+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:09.172970+00:00", "trade", 9.605, 620.0]
["2026-09-14T16:16:09.747821+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:12.103674+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:13.404295+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:13.713366+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:13.713421+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:13.713777+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:13.714479+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:15.066558+00:00", "trade", 9.6025, 2.0]
["2026-09-14T16:16:15.504939+00:00", "trade", 9.604, 1.0]
["2026-09-14T16:16:18.164161+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:20.771612+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:21.353723+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:22.122629+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:22.122684+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:22.550828+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:23.039817+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:24.089491+00:00", "trade", 9.6014, 1.0]
["2026-09-14T16:16:24.756167+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:27.432739+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:27.460008+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:27.460595+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:27.460655+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:28.934414+00:00", "trade", 9.605, 31.0]
["2026-09-14T16:16:29.214907+00:00", "trade", 9.5854, 24.0]
["2026-09-14T16:16:30.000912+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:30.386412+00:00", "trade", 9.5634, 8.0]
["2026-09-14T16:16:30.485783+00:00", "trade", 9.5869, 100.0]
["2026-09-14T16:16:30.621620+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:31.370763+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:31.370818+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:33.111331+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:33.111391+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:34.179594+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:35.710368+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:35.807093+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:35.807138+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:37.570656+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:39.087534+00:00", "trade", 9.61, 3.0]
["2026-09-14T16:16:40.754071+00:00", "trade", 9.6046, 1.0]
["2026-09-14T16:16:44.002469+00:00", "trade", 9.605, 750.0]
["2026-09-14T16:16:44.403772+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:44.404213+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:44.632651+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:44.737346+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:44.977637+00:00", "trade", 9.6048, 1.0]
["2026-09-14T16:16:45.778669+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:45.778725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:46.308906+00:00", "trade", 9.5638, 11.0]
["2026-09-14T16:16:46.979252+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:47.985783+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:48.587054+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:49.380682+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:16:50.718245+00:00", "trade", 9.6032, 1.0]
["2026-09-14T16:16:50.741725+00:00", "trade", 9.604, 14.0]
["2026-09-14T16:16:51.174025+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:16:51.174534+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:51.174574+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:51.175852+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:51.434538+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:51.435660+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:52.991564+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:53.148618+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:54.163905+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:54.165464+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:54.305216+00:00", "trade", 9.5882, 100.0]
["2026-09-14T16:16:56.538708+00:00", "trade", 9.564, 100.0]
["2026-09-14T16:16:57.077731+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:58.244859+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:58.244859+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:58.601067+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:58.606224+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:58.650163+00:00", "trade", 9.605, 224.0]
["2026-09-14T16:16:58.652268+00:00", "trade", 9.605, 80.0]
["2026-09-14T16:16:58.653251+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:58.653296+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:59.657857+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:16:59.657923+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:00.000944+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:00.374711+00:00", "trade", 9.6043, 1.0]
["2026-09-14T16:17:01.761816+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:02.165567+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:02.167146+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:02.661262+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:02.662104+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:02.662104+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:03.271266+00:00", "trade", 9.5897, 100.0]
["2026-09-14T16:17:03.663137+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:03.663197+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:03.663673+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:03.663994+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:04.345466+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:05.337376+00:00", "trade", 9.6, 80.0]
["2026-09-14T16:17:05.337457+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:05.337507+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:06.554908+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:07.429577+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:07.630891+00:00", "trade", 9.6032, 1.0]
["2026-09-14T16:17:07.631483+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:08.065045+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:11.053984+00:00", "trade", 9.5972, 26.0]
["2026-09-14T16:17:13.639897+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:17:15.453227+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:16.690610+00:00", "trade", 9.6008, 150.0]
["2026-09-14T16:17:16.691550+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:16.691946+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:16.695750+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:16.974553+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:17.348405+00:00", "trade", 9.6015, 1.0]
["2026-09-14T16:17:19.002295+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:19.002295+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:21.531471+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:21.636240+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:22.027135+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:22.055904+00:00", "trade", 9.6033, 1.0]
["2026-09-14T16:17:22.057044+00:00", "trade", 9.61, 3.0]
["2026-09-14T16:17:22.386297+00:00", "trade", 9.5645, 63.0]
["2026-09-14T16:17:22.602856+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.237081+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.238013+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.486184+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.486635+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.640125+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.640566+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:23.737600+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:17:23.980951+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:24.512717+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:25.521368+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:17:25.522792+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:25.523092+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:25.873170+00:00", "trade", 9.604, 2.0]
["2026-09-14T16:17:26.085321+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:26.085802+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:27.942248+00:00", "trade", 9.6029, 2.0]
["2026-09-14T16:17:28.008068+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:28.539503+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:28.546133+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:28.657711+00:00", "trade", 9.6026, 7.0]
["2026-09-14T16:17:30.000982+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:30.282000+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:30.997265+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:17:30.999398+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:31.012316+00:00", "trade", 9.6, 9.0]
["2026-09-14T16:17:31.012319+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012323+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012325+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012328+00:00", "trade", 9.6, 60.0]
["2026-09-14T16:17:31.012328+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012334+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012337+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:17:31.012341+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:17:31.012341+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:17:31.012343+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012349+00:00", "trade", 9.6, 8.0]
["2026-09-14T16:17:31.012352+00:00", "trade", 9.6, 600.0]
["2026-09-14T16:17:31.012356+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:17:31.012359+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:17:31.012362+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012362+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012362+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:17:31.012368+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:17:31.012368+00:00", "trade", 9.6, 74.0]
["2026-09-14T16:17:31.012368+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012370+00:00", "trade", 9.6, 400.0]
["2026-09-14T16:17:31.012370+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:17:31.012373+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012376+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012382+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012399+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012430+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012433+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012437+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:17:31.012440+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012440+00:00", "trade", 9.6, 500.0]
["2026-09-14T16:17:31.012445+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012484+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012484+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012487+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012520+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012520+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012525+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012538+00:00", "trade", 9.6, 21.0]
["2026-09-14T16:17:31.012569+00:00", "trade", 9.6, 230.0]
["2026-09-14T16:17:31.012572+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:17:31.012575+00:00", "trade", 9.6, 78.0]
["2026-09-14T16:17:31.012575+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012581+00:00", "trade", 9.6, 30.0]
["2026-09-14T16:17:31.012581+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012584+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:17:31.012585+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012605+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012605+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012705+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012830+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012850+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012875+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012893+00:00", "trade", 9.6, 19.0]
["2026-09-14T16:17:31.012896+00:00", "trade", 9.6, 21.0]
["2026-09-14T16:17:31.012896+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012899+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012946+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:17:31.012960+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:17:31.012966+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.012968+00:00", "trade", 9.6, 248.0]
["2026-09-14T16:17:31.013121+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013161+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013166+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013261+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013321+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013362+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013362+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013562+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013562+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013642+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013738+00:00", "trade", 9.6001, 40.0]
["2026-09-14T16:17:31.013789+00:00", "trade", 9.6, 11.0]
["2026-09-14T16:17:31.013843+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.013923+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.014036+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:17:31.014559+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.015000+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:31.037053+00:00", "trade", 9.595, 10.0]
["2026-09-14T16:17:31.071235+00:00", "trade", 9.595, 248.0]
["2026-09-14T16:17:31.071238+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:31.071632+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:17:31.071722+00:00", "trade", 9.595, 248.0]
["2026-09-14T16:17:31.078345+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:31.079589+00:00", "trade", 9.5984, 40.0]
["2026-09-14T16:17:32.120676+00:00", "trade", 9.595, 250.0]
["2026-09-14T16:17:32.121284+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:32.222039+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:32.222836+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:32.235649+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:17:32.235652+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:17:32.474240+00:00", "trade", 9.6002, 1.0]
["2026-09-14T16:17:32.652974+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:33.342172+00:00", "trade", 9.595, 800.0]
["2026-09-14T16:17:33.342175+00:00", "trade", 9.595, 248.0]
["2026-09-14T16:17:33.342394+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:33.342482+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:33.343176+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:33.343225+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:17:33.995530+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:33.996773+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:34.097362+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:34.097804+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:34.097834+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:34.201240+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:36.151713+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:36.462673+00:00", "trade", 9.5987, 6.0]
["2026-09-14T16:17:37.697437+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:39.186692+00:00", "trade", 9.5993, 10.0]
["2026-09-14T16:17:40.100758+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.101194+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.168108+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.196661+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.196706+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.196937+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.197333+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.197764+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.198546+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.253827+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.253893+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.254238+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:40.346773+00:00", "trade", 9.5935, 95.0]
["2026-09-14T16:17:40.450927+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.344455+00:00", "trade", 9.595, 69.0]
["2026-09-14T16:17:41.345937+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.347240+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.400136+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.639451+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.778848+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.780181+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.782702+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:41.977846+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:42.027775+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:42.028702+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:42.845577+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:42.845647+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:43.544661+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:43.680625+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:45.040411+00:00", "trade", 9.59, 16.0]
["2026-09-14T16:17:45.040923+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:45.056285+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:46.313639+00:00", "trade", 9.5983, 2.0]
["2026-09-14T16:17:47.205716+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:47.205771+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:47.206623+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:47.206703+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:47.627115+00:00", "trade", 9.5983, 4.0]
["2026-09-14T16:17:48.189962+00:00", "trade", 9.59, 114.0]
["2026-09-14T16:17:48.194990+00:00", "trade", 9.59, 8.0]
["2026-09-14T16:17:48.194993+00:00", "trade", 9.59, 400.0]
["2026-09-14T16:17:48.194996+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.194996+00:00", "trade", 9.59, 187.0]
["2026-09-14T16:17:48.194996+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:48.194999+00:00", "trade", 9.59, 5.0]
["2026-09-14T16:17:48.195005+00:00", "trade", 9.59, 60.0]
["2026-09-14T16:17:48.195005+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195047+00:00", "trade", 9.59, 313.0]
["2026-09-14T16:17:48.195050+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:17:48.195056+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:17:48.195057+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195057+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:17:48.195057+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:17:48.195062+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195062+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:17:48.195065+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195077+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195092+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195098+00:00", "trade", 9.59, 92.0]
["2026-09-14T16:17:48.195104+00:00", "trade", 9.59, 18.0]
["2026-09-14T16:17:48.195146+00:00", "trade", 9.59, 2.0]
["2026-09-14T16:17:48.195161+00:00", "trade", 9.59, 82.0]
["2026-09-14T16:17:48.195188+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:17:48.195232+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195234+00:00", "trade", 9.59, 60.0]
["2026-09-14T16:17:48.195234+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195242+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195252+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195282+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195321+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195367+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195367+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195372+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195372+00:00", "quote", 9.59, 9.59]
["2026-09-14T16:17:48.195627+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.195657+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.195742+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.195762+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:48.195763+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.195988+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.195988+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.196068+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.196108+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.196189+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.196247+00:00", "trade", 9.5943, 41.0]
["2026-09-14T16:17:48.196301+00:00", "trade", 9.5938, 40.0]
["2026-09-14T16:17:48.196304+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.196344+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.197266+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.202068+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.202123+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.203431+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.205571+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.206588+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.216307+00:00", "trade", 9.585, 248.0]
["2026-09-14T16:17:48.216307+00:00", "trade", 9.585, 100.0]
["2026-09-14T16:17:48.217005+00:00", "trade", 9.585, 248.0]
["2026-09-14T16:17:48.217032+00:00", "trade", 9.585, 248.0]
["2026-09-14T16:17:48.217516+00:00", "trade", 9.585, 248.0]
["2026-09-14T16:17:48.217561+00:00", "trade", 9.5925, 40.0]
["2026-09-14T16:17:48.217643+00:00", "trade", 9.585, 100.0]
["2026-09-14T16:17:48.217646+00:00", "trade", 9.585, 248.0]
["2026-09-14T16:17:48.217755+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.218761+00:00", "trade", 9.5885, 41.0]
["2026-09-14T16:17:48.233798+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.236840+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.259896+00:00", "trade", 9.585, 20.0]
["2026-09-14T16:17:48.295570+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.297219+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.367642+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.396290+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.636291+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.641492+00:00", "trade", 9.59, 11.0]
["2026-09-14T16:17:48.641889+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642371+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642411+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642411+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642491+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642731+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642972+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.642972+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.643012+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.643413+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:48.913341+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:49.330950+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:49.501776+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:49.501841+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:49.906481+00:00", "trade", 9.5963, 1.0]
["2026-09-14T16:17:51.620941+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:51.621978+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:51.622008+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:51.625877+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:51.635621+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:51.636543+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:57.584201+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:17:57.637972+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:17:58.028959+00:00", "trade", 9.5962, 1.0]
["2026-09-14T16:17:58.545039+00:00", "trade", 9.585, 40.0]
["2026-09-14T16:17:59.572390+00:00", "trade", 9.59, 43.0]
["2026-09-14T16:17:59.585922+00:00", "trade", 9.59, 125.0]
["2026-09-14T16:18:00.001004+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:18:00.005808+00:00", "trade", 9.5951, 1.0]
["2026-09-14T16:18:00.440869+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440869+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440871+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:18:00.440872+00:00", "trade", 9.59, 131.0]
["2026-09-14T16:18:00.440887+00:00", "trade", 9.59, 369.0]
["2026-09-14T16:18:00.440890+00:00", "trade", 9.59, 331.0]
["2026-09-14T16:18:00.440896+00:00", "trade", 9.59, 69.0]
["2026-09-14T16:18:00.440896+00:00", "trade", 9.59, 31.0]
["2026-09-14T16:18:00.440921+00:00", "trade", 9.59, 69.0]
["2026-09-14T16:18:00.440923+00:00", "trade", 9.59, 1.0]
["2026-09-14T16:18:00.440926+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:18:00.440932+00:00", "trade", 9.59, 60.0]
["2026-09-14T16:18:00.440932+00:00", "trade", 9.59, 15.0]
["2026-09-14T16:18:00.440935+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440935+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440956+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:18:00.440957+00:00", "trade", 9.59, 18.0]
["2026-09-14T16:18:00.440961+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:18:00.440961+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:18:00.440963+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440963+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440963+00:00", "trade", 9.59, 10.0]
["2026-09-14T16:18:00.440965+00:00", "trade", 9.59, 300.0]
["2026-09-14T16:18:00.440972+00:00", "trade", 9.59, 200.0]
["2026-09-14T16:18:00.440972+00:00", "quote", 9.58, 9.59]
["2026-09-14T16:18:00.440975+00:00", "trade", 9.59, 32.0]
["2026-09-14T16:18:00.440978+00:00", "trade", 9.59, 22.0]
["2026-09-14T16:18:00.440983+00:00", "trade", 9.59, 22.0]
["2026-09-14T16:18:00.440983+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:18:00.440986+00:00", "quote", 9.58, 9.6]
["2026-09-14T16:18:00.441066+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441122+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441158+00:00", "trade", 9.59, 55.0]
["2026-09-14T16:18:00.441164+00:00", "trade", 9.59, 45.0]
["2026-09-14T16:18:00.441172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441177+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441182+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441194+00:00", "trade", 9.59, 29.0]
["2026-09-14T16:18:00.441237+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441387+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441398+00:00", "trade", 9.59, 248.0]
["2026-09-14T16:18:00.441443+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441567+00:00", "trade", 9.595, 11.0]
["2026-09-14T16:18:00.441688+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441813+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441923+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441923+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441923+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441933+00:00", "trade", 9.59, 14.0]
["2026-09-14T16:18:00.441968+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.441976+00:00", "trade", 9.59, 9.0]
["2026-09-14T16:18:00.442009+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442030+00:00", "trade", 9.59, 9.0]
["2026-09-14T16:18:00.442078+00:00", "trade", 9.59, 2.0]
["2026-09-14T16:18:00.442119+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442132+00:00", "trade", 9.59, 134.0]
["2026-09-14T16:18:00.442159+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442252+00:00", "trade", 9.5887, 40.0]
["2026-09-14T16:18:00.442284+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442289+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442364+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442409+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.442605+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.443374+00:00", "trade", 9.5895, 40.0]
["2026-09-14T16:18:00.443482+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.450826+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:18:00.450826+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:18:00.450904+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:18:00.451162+00:00", "trade", 9.595, 125.0]
["2026-09-14T16:18:00.451436+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451451+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451491+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451511+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451511+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451566+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451727+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451802+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451847+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.451967+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.457198+00:00", "trade", 9.595, 125.0]
["2026-09-14T16:18:00.457260+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:00.457261+00:00", "trade", 9.595, 50.0]
["2026-09-14T16:18:00.551324+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:01.016704+00:00", "trade", 9.5914, 39.0]
["2026-09-14T16:18:01.107535+00:00", "trade", 9.594, 1.0]
["2026-09-14T16:18:01.108653+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:18:01.109452+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:01.457932+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:01.457982+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.111598+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.112189+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.112680+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.663196+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.667175+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.667240+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.669461+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:02.694004+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:03.008262+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:03.008718+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:04.419822+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:05.281118+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:07.582290+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:07.604521+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:18:07.604524+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604527+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:18:07.604528+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:07.604530+00:00", "trade", 9.6, 15.0]
["2026-09-14T16:18:07.604533+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:18:07.604533+00:00", "trade", 9.6, 16.0]
["2026-09-14T16:18:07.604537+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604537+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604539+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604649+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:07.604654+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604654+00:00", "trade", 9.6, 18.0]
["2026-09-14T16:18:07.604657+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:18:07.604659+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604659+00:00", "trade", 9.6, 16.0]
["2026-09-14T16:18:07.604663+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604663+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604852+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604859+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:07.604864+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:07.604894+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:07.604900+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604903+00:00", "trade", 9.6, 50.0]
["2026-09-14T16:18:07.604909+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:07.604914+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:07.604918+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.604920+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605085+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605123+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:18:07.605205+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605360+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605370+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605375+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605415+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605441+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:07.605455+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605576+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605696+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605771+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.605932+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.606137+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.609575+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.705890+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.839427+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.839974+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:07.840410+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.194818+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:18:09.194869+00:00", "trade", 9.6, 22.0]
["2026-09-14T16:18:09.194926+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:09.195571+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.195576+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.196052+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.240394+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:18:09.240427+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.240909+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.240909+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.766154+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.766625+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:09.766670+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:10.854339+00:00", "trade", 9.5947, 6.0]
["2026-09-14T16:18:11.044056+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:11.046532+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:11.466030+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:11.757925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:12.008817+00:00", "trade", 9.605, 6.0]
["2026-09-14T16:18:12.013490+00:00", "trade", 9.605, 130.0]
["2026-09-14T16:18:12.020371+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:18:12.026370+00:00", "trade", 9.605, 25.0]
["2026-09-14T16:18:12.034354+00:00", "trade", 9.605, 7.0]
["2026-09-14T16:18:12.040994+00:00", "trade", 9.605, 7.0]
["2026-09-14T16:18:12.406210+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:18:15.847148+00:00", "trade", 9.5976, 1.0]
["2026-09-14T16:18:16.693236+00:00", "trade", 9.5948, 1.0]
["2026-09-14T16:18:17.615148+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:18.218701+00:00", "trade", 9.5929, 36.0]
["2026-09-14T16:18:19.025293+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:18:20.396822+00:00", "trade", 9.5973, 39.0]
["2026-09-14T16:18:21.091598+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:21.092079+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:21.094600+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:21.495970+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:21.496041+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:21.496131+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.019777+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.062314+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.062385+00:00", "trade", 9.6001, 100.0]
["2026-09-14T16:18:22.064674+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.146349+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.146404+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.497244+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.499574+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.561732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.561787+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.562279+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.569245+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.569446+00:00", "trade", 9.6, 42.0]
["2026-09-14T16:18:22.569877+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.569917+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.569957+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.569957+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.570398+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.572037+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.572518+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.801484+00:00", "trade", 9.6006, 236.0]
["2026-09-14T16:18:22.801774+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.802435+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.938985+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:22.941061+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:23.083805+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:23.429919+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:23.500152+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:23.500703+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:24.950413+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:25.762477+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:25.812616+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:25.812651+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:18:27.030108+00:00", "trade", 9.595, 50.0]
["2026-09-14T16:18:27.030324+00:00", "trade", 9.595, 9.0]
["2026-09-14T16:18:27.030365+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030375+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030379+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:27.030379+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:27.030385+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:18:27.030425+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030430+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030490+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030530+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030595+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030600+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030600+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030650+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030806+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030891+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:18:27.030977+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:18:27.031011+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031126+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031327+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031447+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031487+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031487+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031567+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031567+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.031777+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:18:27.032089+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.032228+00:00", "trade", 9.5995, 41.0]
["2026-09-14T16:18:27.032570+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.033317+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.040862+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:18:27.133229+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.361352+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.361793+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.439338+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:27.637009+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:29.042038+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:18:30.001031+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.018225+00:00", "trade", 9.595, 9.0]
["2026-09-14T16:18:30.021605+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:18:30.032166+00:00", "trade", 9.595, 3.0]
["2026-09-14T16:18:30.040869+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:18:30.244944+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:18:30.244947+00:00", "trade", 9.595, 19.0]
["2026-09-14T16:18:30.245292+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.245332+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.245332+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.245493+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.245573+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.245613+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.247172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:30.443708+00:00", "trade", 9.5972, 37.0]
["2026-09-14T16:18:31.018700+00:00", "trade", 9.5993, 11.0]
["2026-09-14T16:18:31.030221+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:31.030306+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:31.030582+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:31.030767+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:31.080285+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:31.080566+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:31.080766+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.507944+00:00", "trade", 9.595, 20.0]
["2026-09-14T16:18:32.811526+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.811541+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812448+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812448+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812448+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812889+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812889+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812889+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.812929+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.813366+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.892995+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:32.969978+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:33.171188+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:36.268432+00:00", "trade", 9.5956, 1.0]
["2026-09-14T16:18:36.332178+00:00", "trade", 9.594, 1.0]
["2026-09-14T16:18:36.918623+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:38.074219+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:39.196936+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:39.202314+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:39.289266+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:39.634818+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:42.328403+00:00", "trade", 9.5956, 2.0]
["2026-09-14T16:18:43.119117+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:43.270608+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:43.518648+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:44.352042+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:44.352558+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:44.354954+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:45.756099+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:45.757017+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:45.757052+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:45.757493+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:45.757538+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:47.630970+00:00", "trade", 9.5926, 2.0]
["2026-09-14T16:18:47.631728+00:00", "trade", 9.6, 3.0]
["2026-09-14T16:18:47.643769+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:18:48.220701+00:00", "trade", 9.5977, 8.0]
["2026-09-14T16:18:48.569371+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:48.569847+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:48.570328+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:48.572689+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:50.720173+00:00", "trade", 9.5953, 1.0]
["2026-09-14T16:18:52.528936+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:52.608160+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:54.406255+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:54.407613+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:55.766278+00:00", "trade", 9.5963, 14.0]
["2026-09-14T16:18:56.464655+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:56.465136+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:57.033714+00:00", "trade", 9.5951, 9.0]
["2026-09-14T16:18:57.421483+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:57.421969+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:58.206256+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:58.657718+00:00", "trade", 9.5952, 1.0]
["2026-09-14T16:18:58.658830+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:18:58.658860+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:18:58.660888+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:18:58.686259+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:00.001053+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:00.003917+00:00", "trade", 9.5953, 1.0]
["2026-09-14T16:19:02.055427+00:00", "trade", 9.5999, 8.0]
["2026-09-14T16:19:02.062791+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:02.373937+00:00", "trade", 9.5966, 82.0]
["2026-09-14T16:19:02.375191+00:00", "trade", 9.5965, 1.0]
["2026-09-14T16:19:02.391744+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:03.078460+00:00", "trade", 9.595, 57.0]
["2026-09-14T16:19:03.079711+00:00", "trade", 9.5961, 1.0]
["2026-09-14T16:19:03.094452+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:03.097850+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:03.098331+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:03.153908+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:03.195237+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:04.171521+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:05.173681+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:05.173726+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:05.174167+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:06.136864+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:06.244350+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:06.391726+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:06.415305+00:00", "trade", 9.595, 17.0]
["2026-09-14T16:19:06.416249+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:06.416720+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.133948+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.134158+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.712254+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.712309+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.712354+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.713061+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:07.713191+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:08.941671+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:08.942152+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:09.880295+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:09.982248+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:11.456631+00:00", "trade", 9.594, 1.0]
["2026-09-14T16:19:11.464832+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:11.464880+00:00", "trade", 9.6, 23.0]
["2026-09-14T16:19:11.464912+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:19:11.464916+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.464919+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:19:11.464922+00:00", "trade", 9.6, 3872.0]
["2026-09-14T16:19:11.464946+00:00", "trade", 9.6, 13.0]
["2026-09-14T16:19:11.464949+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:19:11.464953+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.464955+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.464958+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.464958+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:19:11.464985+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:19:11.464992+00:00", "trade", 9.6, 14.0]
["2026-09-14T16:19:11.464992+00:00", "trade", 9.6, 45.0]
["2026-09-14T16:19:11.464997+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.464997+00:00", "trade", 9.6, 14.0]
["2026-09-14T16:19:11.465000+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.465000+00:00", "trade", 9.6, 16.0]
["2026-09-14T16:19:11.465003+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.465007+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.465007+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465009+00:00", "trade", 9.6, 34.0]
["2026-09-14T16:19:11.465009+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:19:11.465037+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465037+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465042+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465042+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465069+00:00", "trade", 9.6, 33.0]
["2026-09-14T16:19:11.465078+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465078+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465078+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465148+00:00", "trade", 9.6, 169.0]
["2026-09-14T16:19:11.465162+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465162+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465253+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465253+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:19:11.465278+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465293+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465338+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465338+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465353+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465383+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465383+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465418+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465448+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465580+00:00", "trade", 9.6, 13.0]
["2026-09-14T16:19:11.465614+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465769+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465804+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465804+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.465849+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.466009+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.466009+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.466009+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.466170+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.466179+00:00", "trade", 9.5998, 48.0]
["2026-09-14T16:19:11.466266+00:00", "trade", 9.605, 6.0]
["2026-09-14T16:19:11.466314+00:00", "trade", 9.5999, 40.0]
["2026-09-14T16:19:11.466646+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.467247+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.467693+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.467734+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.468170+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.469198+00:00", "trade", 9.6, 11.0]
["2026-09-14T16:19:11.469613+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.470891+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:11.471691+00:00", "trade", 9.6, 26.0]
["2026-09-14T16:19:11.477786+00:00", "trade", 9.6, 89.0]
["2026-09-14T16:19:11.487893+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:19:11.492518+00:00", "trade", 9.6, 36.0]
["2026-09-14T16:19:11.565802+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:12.126491+00:00", "trade", 9.5995, 18.0]
["2026-09-14T16:19:12.714456+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:12.768940+00:00", "trade", 9.61, 13.0]
["2026-09-14T16:19:12.769006+00:00", "trade", 9.61, 7.0]
["2026-09-14T16:19:12.977182+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.011914+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.725904+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.726144+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.756873+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.757514+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.757655+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.812694+00:00", "trade", 9.605, 28.0]
["2026-09-14T16:19:13.812992+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:19:13.813302+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.813307+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.813326+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:19:13.813678+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.813963+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.813963+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:13.814134+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:14.500032+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:16.692220+00:00", "trade", 9.5961, 1.0]
["2026-09-14T16:19:17.082975+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.083035+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.083100+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.083947+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.084028+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.086143+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.262412+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.262934+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.263415+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.484927+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.585722+00:00", "trade", 9.605, 8.0]
["2026-09-14T16:19:17.591249+00:00", "trade", 9.605, 12.0]
["2026-09-14T16:19:17.597128+00:00", "trade", 9.605, 9.0]
["2026-09-14T16:19:17.603572+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:19:17.620154+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.687750+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:17.982291+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:18.115563+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:18.116535+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:18.222698+00:00", "trade", 9.6001, 32.0]
["2026-09-14T16:19:18.224768+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:19.011902+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:19.027955+00:00", "trade", 9.5996, 1.0]
["2026-09-14T16:19:19.139947+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:19.230096+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:19.457728+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:19.534185+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:19.965373+00:00", "trade", 9.598, 100.0]
["2026-09-14T16:19:21.524362+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:21.524869+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:21.526162+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:21.604650+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:19:23.375564+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:23.477196+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:23.481236+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:23.604649+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:19:24.294622+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:26.034685+00:00", "trade", 9.5996, 1.0]
["2026-09-14T16:19:28.616625+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:29.115106+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:30.001111+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:30.671216+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:30.671652+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:32.763171+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:32.763657+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:33.081702+00:00", "trade", 9.6002, 19.0]
["2026-09-14T16:19:35.617324+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:35.617375+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:35.619334+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:35.619364+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:35.766974+00:00", "trade", 9.5734, 100.0]
["2026-09-14T16:19:36.523914+00:00", "trade", 9.598, 100.0]
["2026-09-14T16:19:40.118925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:40.118925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:40.638532+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:40.639013+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:41.124288+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:41.225645+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:41.339120+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:41.467713+00:00", "trade", 9.6008, 22.0]
["2026-09-14T16:19:41.467770+00:00", "trade", 9.6025, 4.0]
["2026-09-14T16:19:42.178572+00:00", "trade", 9.605, 6.0]
["2026-09-14T16:19:42.355739+00:00", "trade", 9.5951, 1.0]
["2026-09-14T16:19:43.224357+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:43.224813+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:43.224813+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:43.225280+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:44.309325+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:45.540561+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:45.540606+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:45.541047+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:45.802685+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:45.957039+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:19:46.055652+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:46.577329+00:00", "trade", 9.604, 8.0]
["2026-09-14T16:19:47.506325+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:47.506766+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:48.199590+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:49.459843+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:19:49.461100+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:19:50.226621+00:00", "trade", 9.5974, 10.0]
["2026-09-14T16:19:50.378652+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:50.379259+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:50.379700+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:50.721746+00:00", "trade", 9.6002, 2.0]
["2026-09-14T16:19:50.722366+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:50.722812+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:51.515509+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:52.191768+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:52.192209+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:54.042719+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:19:54.043459+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:19:54.049242+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:19:54.050292+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:54.050292+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:54.050332+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:54.054931+00:00", "trade", 9.605, 11.0]
["2026-09-14T16:19:54.125365+00:00", "trade", 9.5974, 100.0]
["2026-09-14T16:19:55.586554+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:55.587471+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:55.587912+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:55.930944+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.440667+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.441148+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.472804+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.472869+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.996937+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.996992+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.997047+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:56.998009+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.026081+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.167422+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:19:57.174624+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.343080+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.344003+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.344519+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.454882+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:57.455318+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:58.321259+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:58.401385+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:58.401856+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:58.993209+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.639898+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.639923+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.639925+00:00", "trade", 9.605, 16.0]
["2026-09-14T16:19:59.640509+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.640509+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.640790+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.640870+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:19:59.886831+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:00.001133+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:00.005769+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:00.006086+00:00", "trade", 9.6004, 1.0]
["2026-09-14T16:20:01.823801+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:20:01.824308+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:01.824368+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:01.824378+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:01.824418+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:01.824819+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:01.842729+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:20:02.379368+00:00", "trade", 9.6008, 22.0]
["2026-09-14T16:20:03.071947+00:00", "trade", 9.61, 1.0]
["2026-09-14T16:20:03.083702+00:00", "trade", 9.6049, 3.0]
["2026-09-14T16:20:03.110658+00:00", "trade", 9.6002, 1.0]
["2026-09-14T16:20:03.431945+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:03.557258+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:03.557734+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:05.361688+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.214719+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.215175+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.215646+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.790154+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.870019+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.870455+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.870901+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.971450+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:06.996119+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:07.117728+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:07.184678+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:07.388725+00:00", "trade", 9.6009, 50.0]
["2026-09-14T16:20:07.784836+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:08.170403+00:00", "trade", 9.6079, 223.0]
["2026-09-14T16:20:08.171040+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:08.332435+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:08.351420+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:08.608032+00:00", "trade", 9.6005, 1.0]
["2026-09-14T16:20:08.939379+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:08.976327+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:09.085036+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:11.469707+00:00", "trade", 9.6053, 14.0]
["2026-09-14T16:20:11.469770+00:00", "trade", 9.6053, 9.0]
["2026-09-14T16:20:12.239157+00:00", "trade", 9.605, 180.0]
["2026-09-14T16:20:12.240315+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:20:13.028308+00:00", "trade", 9.605, 9.0]
["2026-09-14T16:20:13.033811+00:00", "trade", 9.605, 14.0]
["2026-09-14T16:20:13.038601+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:20:13.043704+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:20:13.048880+00:00", "trade", 9.605, 41.0]
["2026-09-14T16:20:14.575214+00:00", "trade", 9.605, 742.0]
["2026-09-14T16:20:15.064626+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:20:15.064710+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:20:15.065201+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.065673+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.070484+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.171439+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.173239+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.195051+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.195136+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.195186+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:15.295785+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:16.129294+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:16.143172+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:16.361748+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:16.361808+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:16.362725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:16.380908+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:17.286348+00:00", "trade", 9.5886, 6.0]
["2026-09-14T16:20:17.288965+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:17.598983+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:19.462700+00:00", "trade", 9.6052, 11.0]
["2026-09-14T16:20:20.567785+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:23.887388+00:00", "trade", 9.6051, 200.0]
["2026-09-14T16:20:23.889911+00:00", "trade", 9.6051, 100.0]
["2026-09-14T16:20:23.891144+00:00", "trade", 9.6051, 100.0]
["2026-09-14T16:20:23.907021+00:00", "trade", 9.605, 30.0]
["2026-09-14T16:20:23.907025+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:20:23.907202+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:20:23.907878+00:00", "trade", 9.605, 13.0]
["2026-09-14T16:20:23.911574+00:00", "trade", 9.605, 500.0]
["2026-09-14T16:20:23.916271+00:00", "trade", 9.61, 12.0]
["2026-09-14T16:20:23.916335+00:00", "trade", 9.61, 4.0]
["2026-09-14T16:20:23.916398+00:00", "trade", 9.61, 22.0]
["2026-09-14T16:20:23.916456+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:23.917219+00:00", "trade", 9.61, 12.0]
["2026-09-14T16:20:23.917398+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:23.917479+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:23.917719+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:23.917862+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.917865+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.917874+00:00", "trade", 9.61, 400.0]
["2026-09-14T16:20:23.917878+00:00", "trade", 9.61, 5.0]
["2026-09-14T16:20:23.917880+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:20:23.917883+00:00", "trade", 9.61, 86.0]
["2026-09-14T16:20:23.917883+00:00", "trade", 9.61, 86.0]
["2026-09-14T16:20:23.917883+00:00", "trade", 9.61, 5.0]
["2026-09-14T16:20:23.917886+00:00", "trade", 9.61, 389.0]
["2026-09-14T16:20:23.917900+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.917920+00:00", "trade", 9.61, 11.0]
["2026-09-14T16:20:23.917922+00:00", "trade", 9.61, 400.0]
["2026-09-14T16:20:23.917925+00:00", "trade", 9.61, 89.0]
["2026-09-14T16:20:23.918000+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918067+00:00", "trade", 9.61, 400.0]
["2026-09-14T16:20:23.918085+00:00", "trade", 9.61, 25.0]
["2026-09-14T16:20:23.918157+00:00", "trade", 9.61, 20.0]
["2026-09-14T16:20:23.918166+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.918166+00:00", "trade", 9.61, 19.0]
["2026-09-14T16:20:23.918169+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:20:23.918173+00:00", "trade", 9.61, 13.0]
["2026-09-14T16:20:23.918175+00:00", "trade", 9.61, 375.0]
["2026-09-14T16:20:23.918178+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.918180+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918181+00:00", "trade", 9.61, 25.0]
["2026-09-14T16:20:23.918181+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.918184+00:00", "trade", 9.61, 286.0]
["2026-09-14T16:20:23.918205+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918305+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918338+00:00", "trade", 9.61, 13.0]
["2026-09-14T16:20:23.918343+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:20:23.918343+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:20:23.918347+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.918349+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.918371+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918381+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918386+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918391+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918441+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:20:23.918710+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:23.918762+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.918767+00:00", "trade", 9.61, 105.0]
["2026-09-14T16:20:23.918767+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:20:23.918797+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.918922+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919044+00:00", "trade", 9.61, 14.0]
["2026-09-14T16:20:23.919077+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919198+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919278+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919318+00:00", "trade", 9.6077, 44.0]
["2026-09-14T16:20:23.919558+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919558+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919697+00:00", "trade", 9.61, 18.0]
["2026-09-14T16:20:23.919719+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919719+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.919874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.920015+00:00", "trade", 9.6085, 40.0]
["2026-09-14T16:20:23.920030+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.920118+00:00", "trade", 9.61, 15.0]
["2026-09-14T16:20:23.922841+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.923277+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:23.927470+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:23.937326+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.288365+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:24.300390+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.300766+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.300816+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.300996+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.301843+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.301909+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.302325+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.302520+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.302766+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.464516+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.465378+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.465408+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.465658+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.466135+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.627754+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.627779+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.707374+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.707895+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:24.720535+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:25.303849+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:25.316133+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:25.521682+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:25.600545+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:25.921093+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:26.623890+00:00", "trade", 9.5987, 21.0]
["2026-09-14T16:20:27.579983+00:00", "trade", 9.615, 36.0]
["2026-09-14T16:20:27.580157+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:27.580479+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:27.615467+00:00", "trade", 9.615, 200.0]
["2026-09-14T16:20:27.658761+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:27.659221+00:00", "trade", 9.615, 200.0]
["2026-09-14T16:20:27.659541+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:27.660699+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:27.660734+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:27.664463+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:27.669500+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:27.669936+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:27.669976+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:27.698895+00:00", "trade", 9.615, 200.0]
["2026-09-14T16:20:27.717900+00:00", "trade", 9.615, 248.0]
["2026-09-14T16:20:28.523578+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:29.067513+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:29.170708+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:29.179775+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:29.830759+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:30.001156+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:32.464960+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:33.085705+00:00", "trade", 9.6097, 23.0]
["2026-09-14T16:20:33.194783+00:00", "trade", 9.6091, 1.0]
["2026-09-14T16:20:33.262819+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:33.309039+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:33.718555+00:00", "trade", 9.62, 2.0]
["2026-09-14T16:20:34.001377+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:34.029855+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:34.719560+00:00", "trade", 9.62, 2.0]
["2026-09-14T16:20:34.719988+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:34.720033+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.284988+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.285053+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.285409+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.297437+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.334866+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.470870+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.549322+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:35.739269+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:36.180425+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:36.270369+00:00", "trade", 9.6053, 1.0]
["2026-09-14T16:20:37.623089+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:38.844190+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:40.106255+00:00", "trade", 9.5918, 3.0]
["2026-09-14T16:20:40.403512+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:40.407591+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:41.953381+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:45.610652+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:46.007677+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:46.008619+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.520759+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.521205+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.521205+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.522007+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.524759+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.525070+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.525074+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.525285+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.525771+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:47.650127+00:00", "trade", 9.6054, 1.0]
["2026-09-14T16:20:48.419593+00:00", "trade", 9.615, 151.0]
["2026-09-14T16:20:48.419624+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:48.420205+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:48.420205+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:48.421283+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:48.844099+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:49.464706+00:00", "trade", 9.6109, 32.0]
["2026-09-14T16:20:49.983402+00:00", "trade", 9.6185, 20.0]
["2026-09-14T16:20:49.984653+00:00", "trade", 9.6127, 40.0]
["2026-09-14T16:20:50.386286+00:00", "trade", 9.6055, 2.0]
["2026-09-14T16:20:51.059489+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066165+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:20:51.066169+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:20:51.066169+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:20:51.066187+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:20:51.066187+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066193+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066193+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066196+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066196+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:20:51.066198+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:20:51.066198+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066209+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066247+00:00", "trade", 9.62, 300.0]
["2026-09-14T16:20:51.066250+00:00", "trade", 9.62, 10.0]
["2026-09-14T16:20:51.066253+00:00", "trade", 9.62, 15.0]
["2026-09-14T16:20:51.066253+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:20:51.066254+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066254+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066319+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066334+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066373+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066376+00:00", "trade", 9.62, 71.0]
["2026-09-14T16:20:51.066384+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066429+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066446+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:20:51.066448+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066452+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:20:51.066464+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066500+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066585+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066608+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:51.066610+00:00", "trade", 9.62, 68.0]
["2026-09-14T16:20:51.066710+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:51.066825+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.066830+00:00", "trade", 9.62, 21.0]
["2026-09-14T16:20:51.066833+00:00", "trade", 9.62, 84.0]
["2026-09-14T16:20:51.066857+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:20:51.066865+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067021+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067066+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067106+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067106+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067141+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067155+00:00", "trade", 9.63, 8.0]
["2026-09-14T16:20:51.067261+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067381+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067422+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067422+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067462+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067502+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067817+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.067817+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.071225+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.078756+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:20:51.084708+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.084708+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.084858+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.084858+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.084948+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.094240+00:00", "trade", 9.62, 13.0]
["2026-09-14T16:20:51.105708+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.106154+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.166973+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.167455+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.185568+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.186024+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.186330+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.186500+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.207144+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.208066+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.224069+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.224110+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.224195+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.225072+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.225473+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.225508+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.226034+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.243200+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.243441+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.243841+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.244363+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.279967+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.280133+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.280614+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.280895+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.282133+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.424060+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.424502+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.425454+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.425499+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:51.434024+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:52.099604+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:52.103197+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:52.899818+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:53.060266+00:00", "trade", 9.6277, 1.0]
["2026-09-14T16:20:53.061353+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:53.390055+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:53.567292+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:53.569136+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:53.921706+00:00", "trade", 9.6178, 29.0]
["2026-09-14T16:20:54.493457+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:54.866826+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:54.866966+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:54.867778+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:54.867818+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.009586+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.010027+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.010618+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.010733+00:00", "trade", 9.62, 26.0]
["2026-09-14T16:20:55.011159+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.011786+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.021745+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:20:55.068005+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.068895+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.068927+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.068957+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.068961+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.068961+00:00", "trade", 9.62, 1.0]
["2026-09-14T16:20:55.068962+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.068967+00:00", "trade", 9.62, 800.0]
["2026-09-14T16:20:55.068967+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.068987+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069012+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069012+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069024+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.069042+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069047+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069087+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069097+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:20:55.069363+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069418+00:00", "trade", 9.62, 27.0]
["2026-09-14T16:20:55.069418+00:00", "trade", 9.62, 14.0]
["2026-09-14T16:20:55.069421+00:00", "trade", 9.62, 6.0]
["2026-09-14T16:20:55.069433+00:00", "trade", 9.62, 42.0]
["2026-09-14T16:20:55.069445+00:00", "trade", 9.62, 4.0]
["2026-09-14T16:20:55.069607+00:00", "trade", 9.62, 8.0]
["2026-09-14T16:20:55.069634+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069659+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069695+00:00", "trade", 9.62, 17.0]
["2026-09-14T16:20:55.069709+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069834+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069834+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069994+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.069994+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.070080+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.070245+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.070272+00:00", "trade", 9.6202, 40.0]
["2026-09-14T16:20:55.070631+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.070922+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.070967+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.070967+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.071082+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.071393+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.072841+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.077336+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.080211+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:20:55.080790+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.081241+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.081793+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.097075+00:00", "trade", 9.62, 35.0]
["2026-09-14T16:20:55.097078+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:20:55.097735+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.097761+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.098091+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.098893+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.102016+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.102086+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.102998+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.103209+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.103214+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.103895+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.112055+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.122459+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:55.462734+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.684863+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.685796+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.712068+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.712980+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.942507+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.948035+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:56.948065+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:57.005872+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:57.105324+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:57.173860+00:00", "trade", 9.614, 2.0]
["2026-09-14T16:20:57.331813+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:57.389200+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:58.119684+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:58.120596+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:58.121037+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.070090+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:20:59.148989+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.149650+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.149720+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:20:59.150412+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.150858+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.152848+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.152848+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:20:59.159734+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.001178+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.010143+00:00", "trade", 9.6131, 2.0]
["2026-09-14T16:21:00.076841+00:00", "trade", 9.61, 12.0]
["2026-09-14T16:21:00.077777+00:00", "trade", 9.61, 12.0]
["2026-09-14T16:21:00.078356+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.078391+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.266399+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.266401+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.266405+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.266405+00:00", "trade", 9.61, 135.0]
["2026-09-14T16:21:00.266410+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.266410+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:21:00.266476+00:00", "trade", 9.61, 265.0]
["2026-09-14T16:21:00.266789+00:00", "trade", 9.61, 50.0]
["2026-09-14T16:21:00.266792+00:00", "trade", 9.61, 50.0]
["2026-09-14T16:21:00.266864+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.266879+00:00", "trade", 9.61, 300.0]
["2026-09-14T16:21:00.266879+00:00", "trade", 9.61, 56.0]
["2026-09-14T16:21:00.266882+00:00", "trade", 9.61, 60.0]
["2026-09-14T16:21:00.266885+00:00", "trade", 9.61, 50.0]
["2026-09-14T16:21:00.266885+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.266892+00:00", "trade", 9.61, 300.0]
["2026-09-14T16:21:00.266895+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.266897+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:21:00.266900+00:00", "trade", 9.61, 50.0]
["2026-09-14T16:21:00.266906+00:00", "trade", 9.61, 71.0]
["2026-09-14T16:21:00.266975+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.266975+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.266990+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.267140+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.267176+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267426+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267451+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267486+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267486+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267652+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267672+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267697+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267697+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267807+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267867+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.267985+00:00", "trade", 9.61, 105.0]
["2026-09-14T16:21:00.268073+00:00", "trade", 9.61, 95.0]
["2026-09-14T16:21:00.268088+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.268286+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.268286+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.268293+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.268734+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.268815+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.269005+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.269376+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.269852+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.270734+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.274573+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.355401+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.355401+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.367610+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.367610+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.367610+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.367610+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.367685+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:21:00.367908+00:00", "trade", 9.61, 4.0]
["2026-09-14T16:21:00.367931+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.367949+00:00", "trade", 9.61, 13.0]
["2026-09-14T16:21:00.367949+00:00", "trade", 9.61, 20.0]
["2026-09-14T16:21:00.367952+00:00", "trade", 9.61, 19.0]
["2026-09-14T16:21:00.367956+00:00", "trade", 9.61, 87.0]
["2026-09-14T16:21:00.367956+00:00", "trade", 9.61, 1.0]
["2026-09-14T16:21:00.367961+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.367961+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:21:00.368175+00:00", "trade", 9.61, 12.0]
["2026-09-14T16:21:00.368179+00:00", "trade", 9.61, 188.0]
["2026-09-14T16:21:00.368181+00:00", "trade", 9.61, 7.0]
["2026-09-14T16:21:00.368211+00:00", "trade", 9.61, 5.0]
["2026-09-14T16:21:00.368211+00:00", "trade", 9.61, 20.0]
["2026-09-14T16:21:00.368214+00:00", "trade", 9.61, 13.0]
["2026-09-14T16:21:00.368351+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368351+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368351+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368437+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368452+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368485+00:00", "trade", 9.61, 900.0]
["2026-09-14T16:21:00.368491+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.368527+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.368612+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.368627+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.368657+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.368702+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.368702+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.368705+00:00", "trade", 9.61, 93.0]
["2026-09-14T16:21:00.368705+00:00", "trade", 9.61, 49.0]
["2026-09-14T16:21:00.368710+00:00", "trade", 9.61, 86.0]
["2026-09-14T16:21:00.368710+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.368713+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:21:00.368713+00:00", "trade", 9.61, 72.0]
["2026-09-14T16:21:00.368717+00:00", "trade", 9.61, 26.0]
["2026-09-14T16:21:00.368717+00:00", "trade", 9.61, 95.0]
["2026-09-14T16:21:00.368719+00:00", "trade", 9.61, 50.0]
["2026-09-14T16:21:00.368722+00:00", "trade", 9.61, 800.0]
["2026-09-14T16:21:00.368808+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.368808+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.368843+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368848+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368848+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368853+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368853+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368853+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368858+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.368873+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:21:00.369008+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369023+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369023+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369088+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369153+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369214+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369224+00:00", "trade", 9.6117, 40.0]
["2026-09-14T16:21:00.369284+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369509+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.369736+00:00", "trade", 9.615, 44.0]
["2026-09-14T16:21:00.369796+00:00", "trade", 9.613, 45.0]
["2026-09-14T16:21:00.373749+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.470174+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.470229+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:21:00.470244+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.470520+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.470800+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.471001+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.471001+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.471001+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.471001+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.471006+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.471442+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:00.704760+00:00", "trade", 9.615, 151.0]
["2026-09-14T16:21:00.771296+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:01.309635+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:21:01.710802+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:01.711323+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:03.159711+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:03.505775+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:05.310704+00:00", "trade", 9.62, 2.0]
["2026-09-14T16:21:06.636412+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:06.636487+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:06.637284+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:06.637324+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:06.702304+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:06.926219+00:00", "trade", 9.6123, 100.0]
["2026-09-14T16:21:07.393709+00:00", "trade", 9.6124, 1.0]
["2026-09-14T16:21:07.394331+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:07.762952+00:00", "trade", 9.6025, 58.0]
["2026-09-14T16:21:08.218879+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:08.593721+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:08.760005+00:00", "trade", 9.61, 6.0]
["2026-09-14T16:21:08.760613+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:08.761095+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:09.400030+00:00", "trade", 9.61, 87.0]
["2026-09-14T16:21:09.400662+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:09.401263+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:09.401296+00:00", "trade", 9.6103, 40.0]
["2026-09-14T16:21:09.401699+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:09.570977+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:10.402271+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:11.415157+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:11.415162+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:12.037131+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:12.042183+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:12.054581+00:00", "trade", 9.615, 11.0]
["2026-09-14T16:21:12.059585+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:12.067515+00:00", "trade", 9.615, 17.0]
["2026-09-14T16:21:12.072038+00:00", "trade", 9.615, 12.0]
["2026-09-14T16:21:12.076663+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:12.081583+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:21:12.089218+00:00", "trade", 9.615, 49.0]
["2026-09-14T16:21:12.540912+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:12.541403+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:12.549357+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:12.565240+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:14.606242+00:00", "trade", 9.6125, 26.0]
["2026-09-14T16:21:14.771792+00:00", "trade", 9.612, 1.0]
["2026-09-14T16:21:16.694112+00:00", "trade", 9.612, 1.0]
["2026-09-14T16:21:18.658620+00:00", "trade", 9.615, 4.0]
["2026-09-14T16:21:19.648796+00:00", "trade", 9.5955, 6.0]
["2026-09-14T16:21:24.839518+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:25.047979+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:27.007561+00:00", "trade", 9.5961, 4.0]
["2026-09-14T16:21:27.008650+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:27.647301+00:00", "trade", 9.6142, 1.0]
["2026-09-14T16:21:28.196333+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:28.196774+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:28.196849+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.105292+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.105588+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.106264+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.106269+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.196614+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.255111+00:00", "trade", 9.62, 256.0]
["2026-09-14T16:21:29.255715+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:29.297582+00:00", "trade", 9.62, 98.0]
["2026-09-14T16:21:29.716241+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:30.001205+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:30.073096+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:30.271702+00:00", "trade", 9.6112, 13.0]
["2026-09-14T16:21:30.727741+00:00", "trade", 9.6143, 1.0]
["2026-09-14T16:21:30.959822+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.650611+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.650671+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.651453+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.652255+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.652275+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.652290+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.652560+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.904856+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.927786+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.928703+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:31.929184+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:32.029377+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:32.074846+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:32.990664+00:00", "trade", 9.6121, 100.0]
["2026-09-14T16:21:34.488496+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:34.489398+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:34.489874+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:34.490330+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:34.590369+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:34.606176+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:34.607093+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.146071+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.146507+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.146553+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.146553+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.146788+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.257627+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.258549+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.258584+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.259020+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.259020+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.259466+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.318046+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.419317+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.420279+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.420720+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.421196+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.464008+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.464454+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.464494+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:35.464534+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.151720+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.152196+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.186037+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.186563+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.186563+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.186994+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.187485+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.271918+00:00", "trade", 9.6143, 1.0]
["2026-09-14T16:21:36.272926+00:00", "trade", 9.62, 2.0]
["2026-09-14T16:21:36.273916+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.274833+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.274878+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.315089+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.503643+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.504470+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:36.504510+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:37.320417+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:37.616151+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:37.616592+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:38.041870+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:38.041890+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:38.041970+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:38.053147+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:38.094067+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:21:38.094169+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:41.255537+00:00", "trade", 9.6027, 100.0]
["2026-09-14T16:21:41.256719+00:00", "trade", 9.6121, 1.0]
["2026-09-14T16:21:43.387477+00:00", "trade", 9.604, 10.0]
["2026-09-14T16:21:44.512212+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:44.512237+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:44.617863+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:44.736702+00:00", "trade", 9.6179, 223.0]
["2026-09-14T16:21:44.737063+00:00", "trade", 9.6179, 1.0]
["2026-09-14T16:21:44.806898+00:00", "trade", 9.6144, 31.0]
["2026-09-14T16:21:44.809604+00:00", "trade", 9.6144, 18.0]
["2026-09-14T16:21:44.833802+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:45.214328+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:45.268527+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:45.316697+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:47.076245+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:47.076706+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:48.250761+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:48.250806+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:48.308027+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:21:48.355004+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:48.621954+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:55.591705+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:55.592237+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:55.592898+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:55.593189+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:55.693748+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:57.267431+00:00", "trade", 9.6111, 3.0]
["2026-09-14T16:21:57.270104+00:00", "trade", 9.6111, 1.0]
["2026-09-14T16:21:57.336930+00:00", "trade", 9.62, 28.0]
["2026-09-14T16:21:57.336981+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:21:57.337002+00:00", "trade", 9.62, 45.0]
["2026-09-14T16:21:57.337032+00:00", "trade", 9.62, 8.0]
["2026-09-14T16:21:57.337056+00:00", "trade", 9.62, 73.0]
["2026-09-14T16:21:57.337086+00:00", "trade", 9.62, 91.0]
["2026-09-14T16:21:57.337095+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:57.337110+00:00", "trade", 9.62, 1.0]
["2026-09-14T16:21:57.337656+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:21:57.338746+00:00", "trade", 9.62, 11.0]
["2026-09-14T16:21:57.527789+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527800+00:00", "trade", 9.62, 15.0]
["2026-09-14T16:21:57.527804+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527806+00:00", "trade", 9.62, 38.0]
["2026-09-14T16:21:57.527809+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:21:57.527809+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:21:57.527829+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527839+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527849+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527849+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527851+00:00", "trade", 9.62, 16.0]
["2026-09-14T16:21:57.527851+00:00", "trade", 9.62, 53.0]
["2026-09-14T16:21:57.527859+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527859+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:21:57.527866+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:21:57.527870+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:21:57.527870+00:00", "trade", 9.62, 5.0]
["2026-09-14T16:21:57.527875+00:00", "trade", 9.62, 21.0]
["2026-09-14T16:21:57.527875+00:00", "trade", 9.62, 15.0]
["2026-09-14T16:21:57.527879+00:00", "trade", 9.62, 147.0]
["2026-09-14T16:21:57.527882+00:00", "trade", 9.62, 18.0]
["2026-09-14T16:21:57.527882+00:00", "trade", 9.62, 10.0]
["2026-09-14T16:21:57.527884+00:00", "trade", 9.62, 10.0]
["2026-09-14T16:21:57.527884+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.527904+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.527919+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.527923+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:21:57.527985+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.527989+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528045+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528080+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528100+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528105+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528110+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528120+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528190+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528621+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528731+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528841+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528867+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.528887+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.529092+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.529744+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.532750+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:21:57.559435+00:00", "trade", 9.625, 17.0]
["2026-09-14T16:21:57.628844+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:57.628844+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.330570+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.331011+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.331452+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.331487+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.331929+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.334886+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.713898+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.714334+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.831773+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.920680+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.921161+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:21:59.931446+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:00.001232+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:00.057085+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:00.157759+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:00.356663+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:01.308253+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:01.612066+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:01.613996+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:01.742391+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:01.826770+00:00", "trade", 9.5988, 100.0]
["2026-09-14T16:22:03.255101+00:00", "trade", 9.6032, 100.0]
["2026-09-14T16:22:03.372426+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:22:03.584806+00:00", "trade", 9.625, 14.0]
["2026-09-14T16:22:03.585754+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:03.690068+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:03.905776+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:04.522379+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:04.537224+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:04.952077+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:06.206143+00:00", "trade", 9.5988, 4.0]
["2026-09-14T16:22:07.770541+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:07.772225+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:07.772751+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:07.904119+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:07.904600+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:08.614029+00:00", "trade", 9.6132, 1.0]
["2026-09-14T16:22:09.794654+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:10.294694+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:22:11.467681+00:00", "trade", 9.6194, 100.0]
["2026-09-14T16:22:12.058930+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:22:12.059656+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:22:12.059676+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:22:12.059679+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:22:12.059682+00:00", "trade", 9.63, 20.0]
["2026-09-14T16:22:12.059682+00:00", "trade", 9.63, 20.0]
["2026-09-14T16:22:12.059701+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:22:12.059701+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:22:12.059715+00:00", "trade", 9.63, 375.0]
["2026-09-14T16:22:12.059721+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:22:12.059721+00:00", "trade", 9.63, 53.0]
["2026-09-14T16:22:12.059786+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:22:12.059786+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:22:12.059976+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:22:12.060003+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:22:12.060107+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060257+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060327+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060342+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060397+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060422+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060508+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060523+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060599+00:00", "trade", 9.63, 6.0]
["2026-09-14T16:22:12.060603+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060668+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060688+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.060889+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.064392+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.099345+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.100564+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:12.111056+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:12.111083+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.111419+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.111591+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:12.111664+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.112186+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.112226+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.112246+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.112326+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.131642+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.132153+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.170334+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.170334+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.170384+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.170785+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.248895+00:00", "trade", 9.635, 316.0]
["2026-09-14T16:22:12.249929+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:12.276681+00:00", "trade", 9.635, 248.0]
["2026-09-14T16:22:12.276732+00:00", "trade", 9.635, 248.0]
["2026-09-14T16:22:12.276747+00:00", "trade", 9.635, 52.0]
["2026-09-14T16:22:12.276859+00:00", "trade", 9.635, 248.0]
["2026-09-14T16:22:12.276904+00:00", "trade", 9.635, 196.0]
["2026-09-14T16:22:12.276958+00:00", "trade", 9.635, 248.0]
["2026-09-14T16:22:12.447534+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:13.773771+00:00", "trade", 9.635, 16.0]
["2026-09-14T16:22:13.773774+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:14.500942+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:15.120221+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:15.519196+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:15.519632+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:16.291765+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:16.353422+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:16.353863+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:16.354344+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:17.381083+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:17.381679+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:19.004136+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:19.128442+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:19.443193+00:00", "trade", 9.635, 7.0]
["2026-09-14T16:22:20.057168+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:20.060341+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:20.780475+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:21.412157+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:22:21.557795+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:21.606224+00:00", "trade", 9.6275, 1.0]
["2026-09-14T16:22:22.129190+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:22.839857+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:23.426163+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:24.144733+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:24.144803+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:24.145665+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:24.146116+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:26.916020+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:27.988097+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:22:27.988118+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:22:27.988167+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:27.988292+00:00", "trade", 9.64, 169.0]
["2026-09-14T16:22:27.988443+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:27.988503+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:28.021124+00:00", "trade", 9.64, 11.0]
["2026-09-14T16:22:28.574047+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:28.879193+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:28.925864+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:28.925914+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:28.925985+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:28.927042+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:29.083945+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:29.084361+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:29.084818+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:29.325982+00:00", "trade", 9.6284, 26.0]
["2026-09-14T16:22:29.507935+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:29.507990+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:30.001264+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:30.204137+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:30.829867+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:30.887638+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:22:30.987629+00:00", "trade", 9.6292, 1.0]
["2026-09-14T16:22:31.006226+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.006357+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.159687+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.159747+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.164600+00:00", "trade", 9.635, 13.0]
["2026-09-14T16:22:31.164633+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.164694+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.243110+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.243236+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.293595+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.293646+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.384642+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.384702+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.396490+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.396540+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:31.962332+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.104792+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.104855+00:00", "trade", 9.635, 6808.0]
["2026-09-14T16:22:33.333318+00:00", "trade", 9.64, 75.0]
["2026-09-14T16:22:33.333391+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.333423+00:00", "trade", 9.64, 122.0]
["2026-09-14T16:22:33.333501+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:22:33.333582+00:00", "trade", 9.64, 3.0]
["2026-09-14T16:22:33.334503+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.334659+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.334889+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.336263+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.336268+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.336704+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.336744+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.409712+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.409803+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:33.619392+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:35.169316+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:35.194932+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:35.283277+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:35.424569+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:37.334552+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:22:37.539939+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:38.225456+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:38.335533+00:00", "trade", 9.64, 2.0]
["2026-09-14T16:22:39.518178+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:39.648864+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:39.648969+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:39.649030+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:40.173829+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:40.175388+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:40.407236+00:00", "trade", 9.6237, 200.0]
["2026-09-14T16:22:40.410093+00:00", "trade", 9.6237, 100.0]
["2026-09-14T16:22:40.773426+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:40.773486+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:40.820082+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:41.139788+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:41.315637+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:42.570604+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:42.570654+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:42.791591+00:00", "trade", 9.634, 1.0]
["2026-09-14T16:22:43.509795+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:43.509820+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:43.563678+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:44.195282+00:00", "trade", 9.6159, 48.0]
["2026-09-14T16:22:45.699332+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:45.706851+00:00", "trade", 9.6331, 100.0]
["2026-09-14T16:22:45.907518+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:22:45.908109+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:45.908951+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:45.909106+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:45.909407+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:45.909507+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.103564+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.103599+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.500323+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.500369+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.570185+00:00", "trade", 9.635, 248.0]
["2026-09-14T16:22:46.575210+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:46.575625+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:46.576364+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.576410+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.577848+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.577858+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.577923+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.577948+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.578530+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.596804+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:46.597195+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:46.597410+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:46.685308+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:47.734942+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:49.182485+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:49.532767+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:49.598348+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:50.002760+00:00", "trade", 9.6243, 1.0]
["2026-09-14T16:22:50.498255+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:50.498406+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:50.498845+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:50.499879+00:00", "trade", 9.635, 110.0]
["2026-09-14T16:22:50.577581+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:50.577897+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:50.577990+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:50.599545+00:00", "trade", 9.635, 4.0]
["2026-09-14T16:22:50.614398+00:00", "trade", 9.635, 16.0]
["2026-09-14T16:22:50.634058+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:54.486679+00:00", "trade", 9.6056, 100.0]
["2026-09-14T16:22:54.590516+00:00", "trade", 9.6399, 5.0]
["2026-09-14T16:22:56.070955+00:00", "trade", 9.6255, 1.0]
["2026-09-14T16:22:57.305099+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:22:57.591265+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:57.634789+00:00", "trade", 9.63, 1000.0]
["2026-09-14T16:22:57.635360+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:58.076600+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:58.429575+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:58.430523+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:22:58.642367+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:00.001286+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:00.144497+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:00.144978+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:00.320611+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:01.804709+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:01.805476+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:01.864747+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:02.958617+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:23:02.958897+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:02.958962+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:02.959092+00:00", "trade", 9.635, 58.0]
["2026-09-14T16:23:02.959155+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:23:03.349397+00:00", "trade", 9.6157, 100.0]
["2026-09-14T16:23:05.479943+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:06.095272+00:00", "trade", 9.6315, 1.0]
["2026-09-14T16:23:06.615433+00:00", "trade", 9.6346, 2.0]
["2026-09-14T16:23:08.066866+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:08.068033+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:08.273538+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:09.301483+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:23:09.301515+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:09.301575+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:09.302500+00:00", "trade", 9.64, 2.0]
["2026-09-14T16:23:10.547677+00:00", "trade", 9.64, 6.0]
["2026-09-14T16:23:10.558605+00:00", "trade", 9.64, 10.0]
["2026-09-14T16:23:11.324510+00:00", "trade", 9.6324, 1.0]
["2026-09-14T16:23:11.527439+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:23:11.581349+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:23:11.606497+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:11.968141+00:00", "trade", 9.635, 80.0]
["2026-09-14T16:23:13.023013+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.023760+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.023996+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.024036+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.024221+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.024296+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.024300+00:00", "trade", 9.635, 101.0]
["2026-09-14T16:23:13.024352+00:00", "trade", 9.635, 300.0]
["2026-09-14T16:23:13.024355+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:13.024358+00:00", "trade", 9.63, 400.0]
["2026-09-14T16:23:13.024361+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024361+00:00", "trade", 9.63, 300.0]
["2026-09-14T16:23:13.024394+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:23:13.024400+00:00", "trade", 9.63, 9.0]
["2026-09-14T16:23:13.024400+00:00", "trade", 9.635, 200.0]
["2026-09-14T16:23:13.024403+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:23:13.024448+00:00", "trade", 9.63, 91.0]
["2026-09-14T16:23:13.024487+00:00", "trade", 9.635, 199.0]
["2026-09-14T16:23:13.024490+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:23:13.024493+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024493+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024568+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024571+00:00", "trade", 9.63, 61.0]
["2026-09-14T16:23:13.024679+00:00", "trade", 9.63, 90.0]
["2026-09-14T16:23:13.024688+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:23:13.024691+00:00", "trade", 9.63, 39.0]
["2026-09-14T16:23:13.024745+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:23:13.024757+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024763+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024772+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:13.024929+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024932+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024935+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:13.024935+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024995+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.024998+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025023+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025073+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025073+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025086+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.025143+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025324+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025364+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025379+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025399+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025399+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.025544+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.025685+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.026472+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.026718+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.026718+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.026722+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.026857+00:00", "trade", 9.63, 18.0]
["2026-09-14T16:23:13.026859+00:00", "trade", 9.63, 282.0]
["2026-09-14T16:23:13.027196+00:00", "trade", 9.63, 300.0]
["2026-09-14T16:23:13.027203+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.027529+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.027589+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.027649+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:13.027679+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.027825+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:23:13.028792+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.029469+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.029965+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.029969+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.029972+00:00", "trade", 9.63, 60.0]
["2026-09-14T16:23:13.029975+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:13.029975+00:00", "trade", 9.63, 40.0]
["2026-09-14T16:23:13.030005+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.030526+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.030591+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.031544+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.031864+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.033386+00:00", "trade", 9.63, 160.0]
["2026-09-14T16:23:13.033834+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.033939+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.035247+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.035262+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.038711+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.038876+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.039347+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.039397+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.039397+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.039843+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.040370+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.048850+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.049331+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.094814+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.125758+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.135150+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:13.643966+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:14.229407+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:23:14.231019+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:15.738381+00:00", "trade", 9.635, 12.0]
["2026-09-14T16:23:16.293639+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:18.040267+00:00", "trade", 9.634, 3.0]
["2026-09-14T16:23:18.263829+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:18.264305+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:18.394825+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:18.395307+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:20.798989+00:00", "trade", 9.6301, 50.0]
["2026-09-14T16:23:23.558066+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:23.558507+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:23.558938+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:23.560146+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:23.560587+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:23.602545+00:00", "trade", 9.6322, 1.0]
["2026-09-14T16:23:24.163542+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:24.237383+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:24.237924+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:24.245167+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:24.247893+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.086720+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.086720+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.087722+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.189535+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.245768+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.447439+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.541192+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.542830+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:25.543632+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.297597+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.298118+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.298354+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.301917+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.356337+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.359093+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.816487+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.857736+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.857797+00:00", "trade", 9.6302, 256.0]
["2026-09-14T16:23:26.857959+00:00", "trade", 9.63, 256.0]
["2026-09-14T16:23:26.858417+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:26.858882+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:23:26.859060+00:00", "trade", 9.63, 150.0]
["2026-09-14T16:23:26.859120+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:26.869200+00:00", "trade", 9.63, 98.0]
["2026-09-14T16:23:27.114782+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:27.459934+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:27.647979+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:27.905023+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:27.905059+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:28.376246+00:00", "trade", 9.635, 25.0]
["2026-09-14T16:23:28.391210+00:00", "trade", 9.635, 25.0]
["2026-09-14T16:23:28.761282+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:28.761347+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:29.026989+00:00", "trade", 9.6334, 1.0]
["2026-09-14T16:23:30.001319+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:30.566699+00:00", "trade", 9.6085, 11.0]
["2026-09-14T16:23:31.521114+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:31.521116+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:23:31.521117+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:31.521121+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:31.521121+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:31.521121+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521124+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:23:31.521138+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:23:31.521159+00:00", "trade", 9.63, 60.0]
["2026-09-14T16:23:31.521159+00:00", "trade", 9.63, 94.0]
["2026-09-14T16:23:31.521161+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521166+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521187+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521212+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521292+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521297+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521367+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:23:31.521577+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.521933+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.521953+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.521973+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522013+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522038+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522204+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522214+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522260+00:00", "trade", 9.625, 6.0]
["2026-09-14T16:23:31.522289+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522289+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522414+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522474+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.522815+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.523251+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.524735+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.624928+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.625410+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:31.682786+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:33.141062+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:33.141499+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:34.388295+00:00", "trade", 9.6322, 1.0]
["2026-09-14T16:23:34.724056+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:34.724497+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.212573+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.318170+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.412680+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.413116+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.419321+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.574129+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:35.724221+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:36.069573+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:36.292289+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:36.293206+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:37.014080+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:23:37.020145+00:00", "trade", 9.625, 4.0]
["2026-09-14T16:23:37.027233+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:23:37.042425+00:00", "trade", 9.625, 106.0]
["2026-09-14T16:23:37.092909+00:00", "trade", 9.625, 24.0]
["2026-09-14T16:23:37.095691+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:23:37.166098+00:00", "trade", 9.625, 28.0]
["2026-09-14T16:23:37.527796+00:00", "trade", 9.625, 248.0]
["2026-09-14T16:23:37.527859+00:00", "trade", 9.625, 52.0]
["2026-09-14T16:23:37.529368+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:38.501843+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:38.502314+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:38.627970+00:00", "trade", 9.6314, 7.0]
["2026-09-14T16:23:38.630060+00:00", "trade", 9.62, 1.0]
["2026-09-14T16:23:39.549878+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:40.110142+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:42.113736+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:42.113796+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:42.114638+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:42.115275+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:44.065328+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:23:44.065986+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:23:44.080608+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:44.544287+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:44.583801+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:45.383600+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:45.769127+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:45.823616+00:00", "trade", 9.6286, 100.0]
["2026-09-14T16:23:45.846421+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:46.155733+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:46.427168+00:00", "trade", 9.6089, 8.0]
["2026-09-14T16:23:48.310190+00:00", "trade", 9.6323, 1.0]
["2026-09-14T16:23:48.312431+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:48.372685+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:49.414710+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:51.172121+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:23:53.435479+00:00", "trade", 9.6205, 20.0]
["2026-09-14T16:23:53.603310+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:53.604388+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:53.604870+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:53.605271+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:53.760239+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.382927+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.405014+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:23:54.405056+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:23:54.408889+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.408898+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.409730+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.409851+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.410252+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.410292+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.410733+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.410733+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.519186+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.757898+00:00", "trade", 9.625, 400.0]
["2026-09-14T16:23:54.758400+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.758521+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:54.957279+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:55.946622+00:00", "trade", 9.623, 18.0]
["2026-09-14T16:23:56.424315+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:56.424471+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:56.424766+00:00", "trade", 9.625, 199.0]
["2026-09-14T16:23:56.484329+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:56.484521+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:56.484648+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:56.485502+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:56.485687+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:56.535120+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:23:56.535230+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:57.276008+00:00", "trade", 9.6318, 1.0]
["2026-09-14T16:23:57.671460+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:57.672392+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:58.020947+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:58.370373+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:58.375420+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:59.873742+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:59.875927+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:59.876644+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:59.882363+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:23:59.883280+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:00.001336+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:00.097658+00:00", "trade", 9.6313, 37.0]
["2026-09-14T16:24:00.097697+00:00", "trade", 9.6306, 15.0]
["2026-09-14T16:24:01.518968+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:01.519926+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:01.548819+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:02.388924+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:02.389010+00:00", "trade", 9.62, 17.0]
["2026-09-14T16:24:02.389220+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:03.247718+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:03.998384+00:00", "trade", 9.6206, 6808.0]
["2026-09-14T16:24:06.761548+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.504386+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.816606+00:00", "trade", 9.62, 108.0]
["2026-09-14T16:24:07.816693+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.816733+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:24:07.816739+00:00", "trade", 9.62, 172.0]
["2026-09-14T16:24:07.816778+00:00", "trade", 9.62, 28.0]
["2026-09-14T16:24:07.816787+00:00", "trade", 9.62, 28.0]
["2026-09-14T16:24:07.816850+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.816850+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.816853+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:24:07.816856+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.816856+00:00", "trade", 9.62, 300.0]
["2026-09-14T16:24:07.816862+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.816862+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.816964+00:00", "trade", 9.62, 172.0]
["2026-09-14T16:24:07.816964+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:24:07.817060+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.817105+00:00", "quote", 9.61, 9.63]
["2026-09-14T16:24:07.817111+00:00", "trade", 9.62, 4.0]
["2026-09-14T16:24:07.817114+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:24:07.817131+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817136+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817151+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817151+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817266+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817283+00:00", "trade", 9.62, 6.0]
["2026-09-14T16:24:07.817301+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817366+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817575+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:24:07.817575+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.817671+00:00", "trade", 9.625, 137.0]
["2026-09-14T16:24:07.817687+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817812+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.817892+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.818029+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.818048+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.818048+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.818221+00:00", "trade", 9.62, 25.0]
["2026-09-14T16:24:07.818303+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.818449+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.819010+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.819451+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.820627+00:00", "trade", 9.62, 75.0]
["2026-09-14T16:24:07.822224+00:00", "trade", 9.62, 11.0]
["2026-09-14T16:24:07.828177+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.828653+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:24:07.844705+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.844708+00:00", "trade", 9.62, 400.0]
["2026-09-14T16:24:07.844708+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:07.844766+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.844796+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.844811+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.844811+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.844826+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.844831+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.844877+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.845162+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.845189+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:24:07.845388+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:24:07.845436+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:24:07.845442+00:00", "trade", 9.62, 16.0]
["2026-09-14T16:24:07.845498+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845739+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845739+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845789+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845819+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845889+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845939+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.845979+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846019+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846099+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846104+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846139+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846220+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846300+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846380+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846541+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.846982+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.847262+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:07.945621+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:08.048987+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:08.049474+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:08.049474+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:08.049524+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:09.140577+00:00", "trade", 9.62, 11.0]
["2026-09-14T16:24:09.140841+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:09.141638+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:09.142733+00:00", "trade", 9.625, 11.0]
["2026-09-14T16:24:09.142907+00:00", "trade", 9.625, 89.0]
["2026-09-14T16:24:09.145362+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:09.160000+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:09.449827+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:10.828749+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:10.845765+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:24:10.846837+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:11.682747+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:11.863086+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:11.863090+00:00", "trade", 9.62, 15.0]
["2026-09-14T16:24:11.863568+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:11.863568+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:11.863608+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:11.863608+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:12.011297+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:24:12.018493+00:00", "trade", 9.625, 6.0]
["2026-09-14T16:24:12.025398+00:00", "trade", 9.625, 8.0]
["2026-09-14T16:24:13.278634+00:00", "trade", 9.6284, 1.0]
["2026-09-14T16:24:14.670860+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:14.671336+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:15.278190+00:00", "trade", 9.6284, 1.0]
["2026-09-14T16:24:15.280271+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:15.545522+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:15.845764+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:24:16.478136+00:00", "trade", 9.63, 758.0]
["2026-09-14T16:24:17.839668+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:19.333740+00:00", "trade", 9.625, 133.0]
["2026-09-14T16:24:20.837158+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:21.529867+00:00", "trade", 9.6273, 100.0]
["2026-09-14T16:24:22.602361+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:22.698048+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:22.698514+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:23.459686+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:24.495506+00:00", "trade", 9.6226, 100.0]
["2026-09-14T16:24:24.888081+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.160686+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.161332+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.293356+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.293366+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.294158+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.294599+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.295040+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.399614+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.400090+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.400491+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:26.400837+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:27.805100+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:28.205102+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:28.205167+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:28.869033+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:28.870055+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:28.870491+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:28.871017+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:29.639732+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:29.639863+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:30.001358+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:30.346815+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:31.062684+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:32.257935+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:32.258596+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:33.097563+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:33.474155+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:33.475302+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:33.476099+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:33.532368+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:33.532960+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:34.598839+00:00", "trade", 9.625, 200.0]
["2026-09-14T16:24:35.389053+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.389288+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.389338+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.389534+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.389564+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.396325+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.407537+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.498714+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.499145+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.502754+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.503210+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.608245+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.608721+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:35.971631+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:24:35.972281+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.052552+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.159356+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.159422+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.159903+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.159943+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.320996+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:36.321036+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.000785+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.000825+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.000825+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.587838+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.587850+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.587919+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.587925+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588108+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588126+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588316+00:00", "trade", 9.63, 11.0]
["2026-09-14T16:24:39.588331+00:00", "trade", 9.63, 28.0]
["2026-09-14T16:24:39.588334+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588343+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588382+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588564+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.588593+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:39.588605+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.588790+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.588815+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.588940+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.588940+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.588960+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.589056+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.589136+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.589246+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.589291+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:39.589792+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:40.162125+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:40.162516+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:40.182594+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:40.336563+00:00", "trade", 9.6261, 1.0]
["2026-09-14T16:24:40.694858+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:40.841863+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:41.118742+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:41.119634+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:41.337541+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:24:41.337580+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:24:41.993093+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:44.924768+00:00", "trade", 9.625, 5.0]
["2026-09-14T16:24:46.171319+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.171755+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.249340+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.249821+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.580924+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:24:46.788518+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.788999+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.847258+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:46.957972+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:47.001986+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:47.002427+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:47.274079+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:47.274555+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:47.274996+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:48.163085+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:48.163441+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:48.163882+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:48.871832+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:49.623121+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:49.623602+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:50.004733+00:00", "trade", 9.6257, 1.0]
["2026-09-14T16:24:51.185745+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:51.185749+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:24:51.186206+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:51.186206+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:51.186267+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:51.232923+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:51.979775+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:53.486668+00:00", "trade", 9.6252, 3.0]
["2026-09-14T16:24:53.786992+00:00", "trade", 9.625, 248.0]
["2026-09-14T16:24:56.602186+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:24:56.602509+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.602945+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.893031+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.894008+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.894484+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.894484+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.894910+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.895352+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:56.904869+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:57.563858+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:57.564339+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:59.567713+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:59.567713+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:59.568229+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:59.568670+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:24:59.569272+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:00.001385+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:00.979411+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:02.002579+00:00", "trade", 9.6282, 33.0]
["2026-09-14T16:25:02.022351+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.022391+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.022802+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.022802+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.022827+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.034109+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.034555+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.034560+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.035553+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:02.166143+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:03.611848+00:00", "trade", 9.6265, 18.0]
["2026-09-14T16:25:04.131433+00:00", "trade", 9.623, 5.0]
["2026-09-14T16:25:04.535563+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:06.104033+00:00", "trade", 9.6251, 1.0]
["2026-09-14T16:25:06.105116+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:25:07.519121+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:07.566919+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:07.567791+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:07.706386+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.260340+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.260781+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.260831+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.260887+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.261303+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.261814+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.270089+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:09.270705+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.270705+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.272945+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.273386+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:09.273707+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.202774+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.203411+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.203892+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.295600+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.325885+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:25:11.326253+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.326729+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.427409+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.492148+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:11.492589+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:13.029903+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:25:13.030962+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:25:13.032950+00:00", "trade", 9.625, 9.0]
["2026-09-14T16:25:13.038356+00:00", "trade", 9.625, 14.0]
["2026-09-14T16:25:13.042612+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:25:13.048924+00:00", "trade", 9.625, 10.0]
["2026-09-14T16:25:13.053498+00:00", "trade", 9.625, 40.0]
["2026-09-14T16:25:15.078154+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:15.748194+00:00", "trade", 9.622, 20.0]
["2026-09-14T16:25:15.749439+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.749571+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.749887+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.777745+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.780419+00:00", "trade", 9.625, 128.0]
["2026-09-14T16:25:15.818120+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.818240+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.818354+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:15.863612+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:16.619212+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.767058+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:16.767961+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.768022+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.768022+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.768032+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.768563+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.801581+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.802754+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.803050+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.878655+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.879417+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:16.947719+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:17.702446+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:17.982698+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:20.359181+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:21.140881+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:21.142836+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:21.515192+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:21.515864+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:21.516124+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:24.206919+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:25.215059+00:00", "trade", 9.6133, 6.0]
["2026-09-14T16:25:25.470492+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:26.779673+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:28.715747+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:28.716183+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:28.716208+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:28.724789+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:28.725225+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:30.001413+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:30.029571+00:00", "trade", 9.6229, 1.0]
["2026-09-14T16:25:30.758089+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:30.758610+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:30.758765+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:31.918788+00:00", "trade", 9.6246, 100.0]
["2026-09-14T16:25:31.939777+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:31.940258+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:32.062353+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:34.521031+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:34.521472+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:34.521472+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:34.531716+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:35.652012+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:25:36.541325+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:37.015719+00:00", "trade", 9.6224, 1.0]
["2026-09-14T16:25:38.842321+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:38.905953+00:00", "trade", 9.625, 300.0]
["2026-09-14T16:25:38.906596+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:25:38.907177+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:38.966508+00:00", "trade", 9.628, 3.0]
["2026-09-14T16:25:41.993183+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:42.450667+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:43.446690+00:00", "trade", 9.6135, 1.0]
["2026-09-14T16:25:43.624150+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:44.462586+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:44.728043+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:46.531766+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:46.548095+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:46.672446+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:46.743360+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.023272+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.023578+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.023768+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.084558+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.124854+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.126332+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.339404+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.339861+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.342988+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.343469+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:48.891223+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.037471+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.037947+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.157587+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:49.157587+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.157590+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:49.157632+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.157667+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.157682+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.158078+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.158549+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.158597+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:25:49.158990+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:49.158990+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:25:50.148151+00:00", "trade", 9.62, 14.0]
["2026-09-14T16:25:50.148277+00:00", "trade", 9.62, 86.0]
["2026-09-14T16:25:50.148280+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:25:50.148298+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:25:50.148298+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:50.148300+00:00", "quote", 9.61, 9.63]
["2026-09-14T16:25:50.148301+00:00", "trade", 9.62, 180.0]
["2026-09-14T16:25:50.148325+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148325+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148345+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148365+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148365+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148376+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148411+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148416+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148416+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148451+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148456+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148541+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148680+00:00", "trade", 9.62, 6.0]
["2026-09-14T16:25:50.148683+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:25:50.148686+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:50.148689+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:50.148701+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.148737+00:00", "trade", 9.62, 1.0]
["2026-09-14T16:25:50.149041+00:00", "trade", 9.62, 5.0]
["2026-09-14T16:25:50.149041+00:00", "trade", 9.62, 248.0]
["2026-09-14T16:25:50.149044+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:25:50.149112+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149152+00:00", "trade", 9.615, 248.0]
["2026-09-14T16:25:50.149209+00:00", "trade", 9.62, 39.0]
["2026-09-14T16:25:50.149270+00:00", "trade", 9.615, 248.0]
["2026-09-14T16:25:50.149293+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149293+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149353+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149393+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149468+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149588+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149749+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149789+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149829+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149834+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.149904+00:00", "trade", 9.615, 248.0]
["2026-09-14T16:25:50.150310+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.150425+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.150791+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.150912+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.152495+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.157106+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:25:50.165236+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.165702+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.179188+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:25:50.250143+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:50.599056+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:25:51.346717+00:00", "trade", 9.6276, 10.0]
["2026-09-14T16:25:52.046023+00:00", "trade", 9.6218, 2.0]
["2026-09-14T16:25:53.960310+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:54.326441+00:00", "trade", 9.6138, 6.0]
["2026-09-14T16:25:54.971672+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:55.072472+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:55.072908+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:55.076477+00:00", "trade", 9.6249, 4.0]
["2026-09-14T16:25:55.376596+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:55.762585+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:55.763026+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:55.950749+00:00", "trade", 9.6217, 1.0]
["2026-09-14T16:25:56.456962+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:25:56.529663+00:00", "trade", 9.615, 132.0]
["2026-09-14T16:25:56.530733+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:25:58.134249+00:00", "trade", 9.6251, 100.0]
["2026-09-14T16:26:00.001435+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:00.759444+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:26:00.762241+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:00.762682+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:02.300339+00:00", "trade", 9.61, 19.0]
["2026-09-14T16:26:02.300382+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:02.300818+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:02.300858+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:02.301259+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:02.301781+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:02.302262+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:03.132172+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:03.212867+00:00", "trade", 9.6136, 300.0]
["2026-09-14T16:26:03.576876+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:03.578314+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:03.620975+00:00", "trade", 9.6101, 2000.0]
["2026-09-14T16:26:04.190877+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:04.191755+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:04.192155+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:05.247257+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:05.247738+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:07.326594+00:00", "trade", 9.6172, 1.0]
["2026-09-14T16:26:08.020841+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:26:08.021599+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:26:09.580326+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:09.580326+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:11.123289+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:11.123751+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:11.365457+00:00", "trade", 9.6238, 26.0]
["2026-09-14T16:26:11.531918+00:00", "trade", 9.615, 27.0]
["2026-09-14T16:26:11.532148+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:11.605398+00:00", "trade", 9.615, 6.0]
["2026-09-14T16:26:12.028765+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:12.029226+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:12.029702+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:13.005871+00:00", "trade", 9.617, 5.0]
["2026-09-14T16:26:13.279342+00:00", "trade", 9.6198, 1.0]
["2026-09-14T16:26:13.627260+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:13.627731+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:13.995566+00:00", "trade", 9.6265, 100.0]
["2026-09-14T16:26:13.997156+00:00", "trade", 9.614, 1.0]
["2026-09-14T16:26:14.693563+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:14.694601+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:14.930888+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:15.282434+00:00", "trade", 9.6198, 1.0]
["2026-09-14T16:26:15.283026+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:15.646646+00:00", "trade", 9.6263, 2.0]
["2026-09-14T16:26:15.925316+00:00", "trade", 9.615, 20.0]
["2026-09-14T16:26:16.190411+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:16.897865+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:16.898326+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:19.879146+00:00", "trade", 9.615, 3.0]
["2026-09-14T16:26:19.880171+00:00", "trade", 9.62, 2.0]
["2026-09-14T16:26:20.153393+00:00", "trade", 9.6114, 8.0]
["2026-09-14T16:26:20.153705+00:00", "trade", 9.6114, 11.0]
["2026-09-14T16:26:20.153765+00:00", "trade", 9.6114, 20.0]
["2026-09-14T16:26:20.438794+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:21.140895+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:22.621479+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:26:22.622564+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:26:23.021166+00:00", "trade", 9.615, 250.0]
["2026-09-14T16:26:23.021172+00:00", "trade", 9.615, 250.0]
["2026-09-14T16:26:23.021908+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:25.487571+00:00", "trade", 9.6153, 1.0]
["2026-09-14T16:26:26.426538+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:26:30.001462+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:30.924204+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:32.076697+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:34.080878+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:34.352881+00:00", "trade", 9.6126, 299.0]
["2026-09-14T16:26:34.607642+00:00", "trade", 9.6183, 1.0]
["2026-09-14T16:26:35.095793+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:35.207635+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:35.208076+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:36.003825+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.400590+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.400666+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:26:37.400695+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.401146+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.589875+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.693883+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.694324+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:37.809456+00:00", "trade", 9.61, 5.0]
["2026-09-14T16:26:37.810481+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:38.078809+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:38.319046+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:38.319071+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:38.319081+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:38.319312+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:38.437012+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:39.353784+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:39.468182+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:39.576279+00:00", "trade", 9.6263, 100.0]
["2026-09-14T16:26:39.644797+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:39.645215+00:00", "trade", 9.61, 55.0]
["2026-09-14T16:26:39.645840+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:40.211140+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:40.774566+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:40.948300+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:41.290575+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:41.700205+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:41.700226+00:00", "trade", 9.615, 39.0]
["2026-09-14T16:26:41.700856+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:41.700906+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:41.700987+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:41.704048+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:26:43.183977+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:43.188929+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:43.197989+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:26:43.197992+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:26:43.198036+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:43.198038+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:26:43.198038+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:26:43.198042+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:26:43.198042+00:00", "trade", 9.61, 300.0]
["2026-09-14T16:26:43.198043+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:26:43.198067+00:00", "trade", 9.61, 160.0]
["2026-09-14T16:26:43.198070+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:26:43.198073+00:00", "trade", 9.61, 120.0]
["2026-09-14T16:26:43.198073+00:00", "trade", 9.61, 20.0]
["2026-09-14T16:26:43.198076+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:26:43.198076+00:00", "quote", 9.6, 9.62]
["2026-09-14T16:26:43.198080+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198097+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:26:43.198116+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198121+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198121+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198141+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198141+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198146+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198201+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198211+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198301+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198421+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198461+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.198993+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199033+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199039+00:00", "trade", 9.61, 11.0]
["2026-09-14T16:26:43.199098+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199153+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199173+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199318+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199529+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.199544+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.200311+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.200311+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.200341+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.202035+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.202476+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.202476+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.202752+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.204105+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.207197+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.210034+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.216795+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.219356+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.254089+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.421026+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.421893+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.704957+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.705358+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.705799+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.705839+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.741840+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:43.988622+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:44.059551+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:44.059987+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:44.241093+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:45.354293+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:45.354734+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:45.859751+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:26:45.860819+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:45.860819+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:45.893226+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:45.893707+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:47.197295+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:47.197410+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:47.197771+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:47.199230+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:26:47.740548+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:49.198864+00:00", "trade", 9.604, 5.0]
["2026-09-14T16:26:49.200157+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:26:50.005838+00:00", "trade", 9.6159, 2.0]
["2026-09-14T16:26:50.155687+00:00", "trade", 9.6114, 8.0]
["2026-09-14T16:26:50.155750+00:00", "trade", 9.6114, 11.0]
["2026-09-14T16:26:50.155814+00:00", "trade", 9.6114, 20.0]
["2026-09-14T16:26:52.484571+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:53.150116+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:26:53.221009+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:53.221450+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:55.120786+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:55.261115+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:56.261401+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:56.261401+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:56.261877+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:57.758033+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:26:57.758846+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:57.758846+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:57.759282+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:57.760485+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.129973+00:00", "trade", 9.611, 1.0]
["2026-09-14T16:26:58.131167+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.303984+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.324192+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.324703+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.324723+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.327209+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:58.384570+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.306430+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.342591+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.353971+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:26:59.354040+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:26:59.354644+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.354644+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.354644+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.354725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.354725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.354725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.354725+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.355005+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.355126+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.355481+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.357286+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:26:59.357872+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:00.001494+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:00.494814+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:00.839885+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:00.839925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:01.080919+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:01.081846+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:01.239291+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:03.738149+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:03.738906+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:03.891599+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:03.980757+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:04.239553+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:04.980121+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:04.981033+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:05.827463+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:05.827511+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:05.828149+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.108211+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.209437+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.405258+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.405414+00:00", "trade", 9.6, 42.0]
["2026-09-14T16:27:06.405458+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.405894+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.405935+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:06.407614+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:07.100503+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:07.995599+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:07.996561+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:08.958254+00:00", "trade", 9.6147, 1.0]
["2026-09-14T16:27:09.711774+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.782823+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.785364+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.827789+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:09.829061+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:27:09.829091+00:00", "trade", 9.605, 98.0]
["2026-09-14T16:27:09.829106+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:09.829166+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:09.829308+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.829611+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:09.829895+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.829897+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:27:09.829909+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:09.829925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.829925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:09.829950+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.829969+00:00", "trade", 9.6, 160.0]
["2026-09-14T16:27:09.829981+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:09.829988+00:00", "trade", 9.6, 18.0]
["2026-09-14T16:27:09.829988+00:00", "trade", 9.6, 35.0]
["2026-09-14T16:27:09.829990+00:00", "trade", 9.6, 15.0]
["2026-09-14T16:27:09.829990+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.829993+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:09.830016+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830016+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830020+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830025+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830026+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:09.830035+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830040+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830115+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830206+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830231+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830271+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:09.830381+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830519+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:09.830647+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830652+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830767+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830847+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830847+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830887+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830892+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830927+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830927+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830967+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.830967+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.831007+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.831048+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.831248+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.831310+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:09.831524+00:00", "trade", 9.605, 19.0]
["2026-09-14T16:27:09.831784+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.831824+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.836130+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.841172+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.853977+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:09.875804+00:00", "trade", 9.6, 11.0]
["2026-09-14T16:27:09.897050+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:27:10.736663+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:10.785512+00:00", "trade", 9.594, 5210.0]
["2026-09-14T16:27:10.786760+00:00", "trade", 9.596, 51.0]
["2026-09-14T16:27:10.787800+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:10.787800+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:10.793878+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:27:10.800208+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:27:11.069290+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:11.328800+00:00", "trade", 9.607, 1.0]
["2026-09-14T16:27:11.740388+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:11.740834+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:12.794925+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:27:15.091836+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.102471+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.102912+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.103363+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.292498+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.294222+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.420904+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.439072+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:15.439553+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:16.072836+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:27:16.073756+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:27:17.740780+00:00", "trade", 9.598, 1.0]
["2026-09-14T16:27:18.018753+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:18.283353+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:19.048948+00:00", "trade", 9.595, 5.0]
["2026-09-14T16:27:19.051925+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:27:19.057738+00:00", "trade", 9.595, 22.0]
["2026-09-14T16:27:19.060944+00:00", "trade", 9.595, 33.0]
["2026-09-14T16:27:19.066708+00:00", "trade", 9.595, 3.0]
["2026-09-14T16:27:19.071108+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:27:19.074837+00:00", "trade", 9.595, 24.0]
["2026-09-14T16:27:19.078132+00:00", "trade", 9.595, 95.0]
["2026-09-14T16:27:19.098557+00:00", "trade", 9.595, 7.0]
["2026-09-14T16:27:19.099420+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:19.161323+00:00", "trade", 9.595, 11.0]
["2026-09-14T16:27:19.662365+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:19.666324+00:00", "trade", 9.6001, 5.0]
["2026-09-14T16:27:20.157711+00:00", "trade", 9.596, 23.0]
["2026-09-14T16:27:20.157772+00:00", "trade", 9.596, 31.0]
["2026-09-14T16:27:21.053011+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:27:22.108666+00:00", "trade", 9.5923, 1.0]
["2026-09-14T16:27:22.629117+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:22.750090+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:23.016349+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:23.167424+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:23.201665+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:23.203635+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:23.988127+00:00", "trade", 9.6, 50.0]
["2026-09-14T16:27:24.047705+00:00", "trade", 9.6127, 40.0]
["2026-09-14T16:27:24.110048+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:28.129787+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:27:29.198310+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.234779+00:00", "trade", 9.6, 21.0]
["2026-09-14T16:27:29.235423+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235438+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235438+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235478+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235478+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235588+00:00", "trade", 9.6, 22.0]
["2026-09-14T16:27:29.235591+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235591+00:00", "trade", 9.6, 70.0]
["2026-09-14T16:27:29.235597+00:00", "trade", 9.6, 13.0]
["2026-09-14T16:27:29.235607+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235607+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235610+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:27:29.235610+00:00", "trade", 9.6, 595.0]
["2026-09-14T16:27:29.235612+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235615+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235615+00:00", "trade", 9.6, 160.0]
["2026-09-14T16:27:29.235634+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:27:29.235634+00:00", "trade", 9.6, 25.0]
["2026-09-14T16:27:29.235636+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:27:29.235640+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:27:29.235643+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:27:29.235643+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235645+00:00", "trade", 9.6, 94.0]
["2026-09-14T16:27:29.235714+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235869+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235869+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.235871+00:00", "trade", 9.6, 29.0]
["2026-09-14T16:27:29.235874+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235877+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:27:29.235881+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.235881+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:27:29.235883+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.236185+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.236265+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.236435+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.236676+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.236957+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.237826+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:29.237939+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:29.427734+00:00", "trade", 9.5985, 95.0]
["2026-09-14T16:27:29.432242+00:00", "trade", 9.6, 238.0]
["2026-09-14T16:27:29.485789+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:30.001512+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:30.037137+00:00", "trade", 9.6045, 1.0]
["2026-09-14T16:27:30.289324+00:00", "trade", 9.6, 88.0]
["2026-09-14T16:27:32.667790+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:32.667989+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:32.730151+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:32.730152+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:27:32.730153+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:32.730156+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:27:32.730171+00:00", "trade", 9.6, 19.0]
["2026-09-14T16:27:32.730174+00:00", "trade", 9.6, 25.0]
["2026-09-14T16:27:32.730204+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:27:32.730210+00:00", "trade", 9.6, 37.0]
["2026-09-14T16:27:32.730388+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:32.730402+00:00", "trade", 9.6, 32.0]
["2026-09-14T16:27:32.730438+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:32.730443+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:32.730443+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:32.730518+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:32.730558+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:27:32.730573+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.730854+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.730917+00:00", "trade", 9.6, 13.0]
["2026-09-14T16:27:32.730934+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731089+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731169+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731209+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731239+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731239+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731450+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.731696+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.732212+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.732452+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.739133+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.831167+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:32.831167+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:33.086468+00:00", "trade", 9.6119, 27.0]
["2026-09-14T16:27:33.569966+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:33.570402+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:34.075991+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:34.999228+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:34.999231+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:35.031958+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:35.032716+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:35.339218+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:35.499755+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:36.131474+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:36.147557+00:00", "trade", 9.605, 11.0]
["2026-09-14T16:27:36.380296+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:36.809688+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:37.260711+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:38.421830+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:38.454645+00:00", "trade", 9.6169, 100.0]
["2026-09-14T16:27:38.861562+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:39.383993+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:27:39.910775+00:00", "trade", 9.6039, 1.0]
["2026-09-14T16:27:40.788709+00:00", "trade", 9.6, 31.0]
["2026-09-14T16:27:42.179184+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:42.222458+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:42.222488+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:42.300864+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:27:42.359654+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:42.761110+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:42.761511+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:44.582535+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:44.582545+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:45.240416+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:46.366562+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:49.760005+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:50.066583+00:00", "trade", 9.615, 40.0]
["2026-09-14T16:27:50.100058+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:27:50.159711+00:00", "trade", 9.6006, 12.0]
["2026-09-14T16:27:50.159774+00:00", "trade", 9.6006, 16.0]
["2026-09-14T16:27:55.141451+00:00", "trade", 9.602, 3.0]
["2026-09-14T16:27:55.142503+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:27:57.146233+00:00", "trade", 9.6019, 2.0]
["2026-09-14T16:27:59.618392+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:27:59.689781+00:00", "trade", 9.604, 1.0]
["2026-09-14T16:28:00.001564+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:00.761319+00:00", "trade", 9.6019, 1.0]
["2026-09-14T16:28:00.762721+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:00.804535+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.816163+00:00", "trade", 9.605, 22.0]
["2026-09-14T16:28:06.816163+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:28:06.816166+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:28:06.816604+00:00", "trade", 9.605, 248.0]
["2026-09-14T16:28:06.816732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.816892+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.816932+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.816965+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:28:06.817173+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.817368+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.817489+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.817850+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.830695+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:06.831136+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:07.089742+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:07.182308+00:00", "trade", 9.605, 11.0]
["2026-09-14T16:28:08.948702+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:08.949128+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:09.405684+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:09.889115+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:10.790708+00:00", "trade", 9.605, 4.0]
["2026-09-14T16:28:10.791784+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:10.792260+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.636735+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.637217+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.637257+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.637778+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.637818+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.638219+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:11.638695+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:12.668070+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:12.668511+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:13.273241+00:00", "trade", 9.605, 200.0]
["2026-09-14T16:28:13.853497+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:13.853978+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:14.189487+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:14.189928+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.181487+00:00", "trade", 9.6, 18.0]
["2026-09-14T16:28:15.181528+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.181959+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.181959+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.182010+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.296357+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.941257+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:15.941738+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:16.051294+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:16.051770+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:16.525327+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:16.525803+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:16.650147+00:00", "trade", 9.6163, 1.0]
["2026-09-14T16:28:16.783321+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:18.443669+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:18.444110+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:18.803906+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:19.135627+00:00", "trade", 9.6134, 100.0]
["2026-09-14T16:28:20.161714+00:00", "trade", 9.6049, 2.0]
["2026-09-14T16:28:20.161807+00:00", "trade", 9.6049, 3.0]
["2026-09-14T16:28:20.240736+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:20.241218+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:21.501182+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:21.635186+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:21.921383+00:00", "trade", 9.605, 272.0]
["2026-09-14T16:28:21.921804+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:28:21.921963+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:21.922430+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:22.509632+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:22.624207+00:00", "trade", 9.6006, 1.0]
["2026-09-14T16:28:23.525651+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:28:23.880234+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:28:25.606842+00:00", "trade", 9.6018, 5.0]
["2026-09-14T16:28:25.607858+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:28:25.895813+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:25.896279+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:28.276922+00:00", "trade", 9.6019, 1.0]
["2026-09-14T16:28:29.098047+00:00", "trade", 9.605, 11.0]
["2026-09-14T16:28:30.001591+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:30.069287+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:30.069728+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:32.110829+00:00", "trade", 9.6002, 1.0]
["2026-09-14T16:28:32.111921+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:28:32.380549+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:32.515290+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:32.515756+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:32.521284+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:33.918199+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:34.632535+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:34.854314+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854317+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:28:34.854368+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:28:34.854371+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854375+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854375+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854380+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:28:34.854380+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:28:34.854380+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:28:34.854389+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:28:34.854389+00:00", "trade", 9.6, 87.0]
["2026-09-14T16:28:34.854395+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854398+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:28:34.854402+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854402+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:28:34.854405+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854440+00:00", "trade", 9.6, 113.0]
["2026-09-14T16:28:34.854445+00:00", "trade", 9.6, 47.0]
["2026-09-14T16:28:34.854449+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:28:34.854449+00:00", "trade", 9.6, 54.0]
["2026-09-14T16:28:34.854449+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:34.854964+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:28:34.854984+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:28:34.854984+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:28:34.855059+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:28:34.855084+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855180+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855190+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855205+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855245+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855321+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855321+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855400+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855515+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855646+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855776+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.855793+00:00", "trade", 9.6, 26.0]
["2026-09-14T16:28:34.856247+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.856377+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.856563+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.856763+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.856800+00:00", "trade", 9.595, 248.0]
["2026-09-14T16:28:34.856984+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.857245+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.857605+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.869524+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:28:34.870807+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:34.955473+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:35.007047+00:00", "trade", 9.6019, 50.0]
["2026-09-14T16:28:35.008094+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:35.042285+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:28:35.048218+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:28:35.052945+00:00", "trade", 9.595, 12.0]
["2026-09-14T16:28:35.064748+00:00", "trade", 9.595, 500.0]
["2026-09-14T16:28:35.065404+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:28:35.080831+00:00", "trade", 9.595, 19.0]
["2026-09-14T16:28:35.089326+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:28:35.104443+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:28:35.110148+00:00", "trade", 9.595, 14.0]
["2026-09-14T16:28:35.115019+00:00", "trade", 9.595, 55.0]
["2026-09-14T16:28:40.051529+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:40.052166+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:40.792708+00:00", "trade", 9.6001, 30.0]
["2026-09-14T16:28:40.794773+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:41.703913+00:00", "trade", 9.5996, 1.0]
["2026-09-14T16:28:43.198372+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:28:44.872460+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:45.445564+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:45.460951+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.408901+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:28:46.409960+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.414338+00:00", "trade", 9.6, 196.0]
["2026-09-14T16:28:46.414917+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.414917+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.414921+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.415202+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.415398+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.415759+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.416240+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.470574+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:46.470619+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:48.294611+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:48.381077+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:49.410157+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:49.410222+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:49.410733+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:49.411174+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:49.885007+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:50.115205+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:50.163711+00:00", "trade", 9.5995, 14.0]
["2026-09-14T16:28:50.163771+00:00", "trade", 9.5995, 19.0]
["2026-09-14T16:28:50.218561+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:50.438369+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:51.448153+00:00", "trade", 9.6158, 12.0]
["2026-09-14T16:28:51.816515+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:51.856660+00:00", "trade", 9.5923, 3.0]
["2026-09-14T16:28:51.913064+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.399894+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.400300+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.400370+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.643143+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.643163+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.643218+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.643990+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.644050+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:53.644150+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:54.592899+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:55.142597+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:55.667205+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:28:55.856587+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:57.007543+00:00", "trade", 9.6003, 18.0]
["2026-09-14T16:28:57.008551+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:28:57.423461+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:57.720393+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:57.772035+00:00", "trade", 9.5985, 1.0]
["2026-09-14T16:28:58.777820+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:58.778297+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:28:58.778297+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:29:00.001628+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:29:00.020617+00:00", "trade", 9.595, 16.0]
["2026-09-14T16:29:00.024102+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:29:00.028077+00:00", "trade", 9.6, 3.0]
["2026-09-14T16:29:00.028080+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:29:00.028080+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028140+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:29:00.028144+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028147+00:00", "trade", 9.6, 17.0]
["2026-09-14T16:29:00.028147+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028147+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:29:00.028154+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028154+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:29:00.028154+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028156+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:29:00.028158+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:29:00.028164+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028164+00:00", "trade", 9.6, 23.0]
["2026-09-14T16:29:00.028168+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:29:00.028168+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:29:00.028173+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028173+00:00", "trade", 9.6, 16.0]
["2026-09-14T16:29:00.028173+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:29:00.028177+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028177+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:29:00.028177+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:29:00.028181+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028183+00:00", "trade", 9.6, 97.0]
["2026-09-14T16:29:00.028187+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:29:00.028189+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:29:00.028192+00:00", "trade", 9.6, 23.0]
["2026-09-14T16:29:00.028195+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:29:00.028198+00:00", "trade", 9.6, 17.0]
["2026-09-14T16:29:00.028213+00:00", "trade", 9.6, 140.0]
["2026-09-14T16:29:00.028372+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:29:00.028372+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:29:00.028397+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:29:00.028412+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:29:00.028452+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:29:00.028468+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028482+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028532+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028562+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028562+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028562+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028703+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028798+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028823+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028832+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:29:00.028838+00:00", "trade", 9.6, 61.0]
["2026-09-14T16:29:00.028868+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.028908+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029024+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029029+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029094+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:00.029149+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029181+00:00", "trade", 9.6, 14.0]
["2026-09-14T16:29:00.029189+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029264+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029369+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029374+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029374+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.029424+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.030035+00:00", "trade", 9.6, 98.0]
["2026-09-14T16:29:00.030186+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.030186+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.030865+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:29:00.031905+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.065636+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:00.129337+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:01.791800+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:01.792517+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:01.792988+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:03.598491+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:05.598967+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:29:05.829177+00:00", "trade", 9.5987, 1.0]
["2026-09-14T16:29:10.068807+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:10.069273+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:10.159720+00:00", "trade", 9.604, 1.0]
["2026-09-14T16:29:10.794705+00:00", "trade", 9.5996, 22.0]
["2026-09-14T16:29:11.959459+00:00", "trade", 9.6097, 56.0]
["2026-09-14T16:29:11.960529+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:12.817380+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:14.049062+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:14.049503+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:14.255769+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:14.371890+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:15.039742+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:15.040667+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:16.361772+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:20.165711+00:00", "trade", 9.6004, 8.0]
["2026-09-14T16:29:20.165795+00:00", "trade", 9.6004, 10.0]
["2026-09-14T16:29:22.311749+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:22.317447+00:00", "trade", 9.605, 7.0]
["2026-09-14T16:29:22.325224+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:29:22.337562+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:22.345335+00:00", "trade", 9.605, 18.0]
["2026-09-14T16:29:22.345338+00:00", "trade", 9.605, 230.0]
["2026-09-14T16:29:22.346556+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:22.347314+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:22.350667+00:00", "trade", 9.605, 18.0]
["2026-09-14T16:29:22.351933+00:00", "trade", 9.605, 248.0]
["2026-09-14T16:29:22.354843+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:22.355279+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:23.054902+00:00", "trade", 9.6008, 1.0]
["2026-09-14T16:29:23.083412+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:29:24.704551+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:24.705103+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:24.760417+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:25.334090+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:25.334571+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:25.685607+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:25.803715+00:00", "trade", 9.6014, 100.0]
["2026-09-14T16:29:25.804310+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:25.804358+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:25.806199+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:26.153997+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:27.002076+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:27.002512+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:27.155882+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:27.156358+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:27.563397+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:27.664928+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:29.275948+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:29:29.525252+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:29.525733+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:29.711475+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:30.001646+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:30.054948+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:30.167616+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.587612+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.689043+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.777839+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.777955+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.778346+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.778782+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.778797+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.778927+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.779604+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.779699+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.779714+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.780591+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:33.807285+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:34.294946+00:00", "trade", 9.6011, 1.0]
["2026-09-14T16:29:36.019501+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:36.019561+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:36.019566+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:36.020107+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:36.020182+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:36.038050+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:38.187145+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:38.187160+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:38.510575+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:38.511172+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:40.796711+00:00", "trade", 9.6049, 8.0]
["2026-09-14T16:29:44.370078+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:44.411853+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:46.720894+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:49.129021+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:49.449695+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.449743+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.449803+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.450293+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.450652+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.453270+00:00", "trade", 9.605, 160.0]
["2026-09-14T16:29:49.457108+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.457123+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.457168+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.457729+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.457769+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.457809+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.458050+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.458050+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.458210+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.458491+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.557177+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.557240+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.557495+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:29:49.557762+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.557882+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.683607+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.683667+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.683732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:49.806584+00:00", "trade", 9.603, 1.0]
["2026-09-14T16:29:50.167708+00:00", "trade", 9.6048, 6.0]
["2026-09-14T16:29:50.167771+00:00", "trade", 9.6048, 8.0]
["2026-09-14T16:29:50.458416+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:50.857271+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:50.932906+00:00", "trade", 9.6029, 3.0]
["2026-09-14T16:29:51.591659+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:52.299418+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:52.299479+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:52.304330+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:52.304372+00:00", "trade", 9.6, 9.0]
["2026-09-14T16:29:52.304856+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:53.257732+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:53.259484+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:53.259965+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:53.520826+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:53.520886+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:53.521613+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:54.530555+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:54.530615+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:54.531181+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:54.782103+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:55.143800+00:00", "trade", 9.6012, 1.0]
["2026-09-14T16:29:55.144008+00:00", "trade", 9.6012, 6.0]
["2026-09-14T16:29:55.605117+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:55.605669+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:56.452605+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:56.624524+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:56.624579+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:57.058251+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:57.062612+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:57.104171+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:57.104657+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:57.440030+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:57.440030+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:58.501106+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:58.501238+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:29:59.706485+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:59.706545+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:59.706605+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:59.706941+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:59.707257+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:29:59.824346+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:00.001693+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:03.203309+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:03.204542+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:03.206196+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:03.484319+00:00", "trade", 9.6072, 30.0]
["2026-09-14T16:30:03.485350+00:00", "trade", 9.61, 2.0]
["2026-09-14T16:30:03.485691+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:03.594799+00:00", "trade", 9.6086, 1.0]
["2026-09-14T16:30:04.437121+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:04.691427+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:05.555513+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:05.555954+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:07.831621+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:07.831646+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:09.229835+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:09.230276+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:09.258247+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:09.496925+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:09.896933+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:10.137054+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:10.798702+00:00", "trade", 9.605, 6.0]
["2026-09-14T16:30:11.080721+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:11.261263+00:00", "trade", 9.6, 11.0]
["2026-09-14T16:30:11.261301+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:11.261351+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:11.262017+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:11.262211+00:00", "trade", 9.6, 11.0]
["2026-09-14T16:30:11.345647+00:00", "trade", 9.6, 125.0]
["2026-09-14T16:30:11.346684+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:11.521460+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:12.008732+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:30:12.013567+00:00", "trade", 9.605, 8.0]
["2026-09-14T16:30:12.019906+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:30:12.027499+00:00", "trade", 9.605, 8.0]
["2026-09-14T16:30:12.032936+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:30:12.037252+00:00", "trade", 9.605, 9.0]
["2026-09-14T16:30:12.041834+00:00", "trade", 9.605, 37.0]
["2026-09-14T16:30:12.970013+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:13.091011+00:00", "trade", 9.6046, 8.0]
["2026-09-14T16:30:13.091059+00:00", "trade", 9.6015, 29.0]
["2026-09-14T16:30:13.257628+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:15.177247+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:15.177558+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:15.787473+00:00", "trade", 9.6007, 3.0]
["2026-09-14T16:30:19.679845+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:30:19.687727+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:30:19.695142+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:30:20.169705+00:00", "trade", 9.6023, 1.0]
["2026-09-14T16:30:20.303870+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:20.441433+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:30:20.500700+00:00", "trade", 9.604, 2.0]
["2026-09-14T16:30:21.924328+00:00", "trade", 9.6009, 1.0]
["2026-09-14T16:30:24.786947+00:00", "trade", 9.6, 11.0]
["2026-09-14T16:30:25.007690+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:30:25.007694+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.007694+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:30:25.007696+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.007706+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:30:25.007743+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007758+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007760+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.007760+00:00", "trade", 9.605, 193.0]
["2026-09-14T16:30:25.007763+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:30:25.007763+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007769+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.007769+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.007769+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:30:25.007773+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.007773+00:00", "trade", 9.6, 1500.0]
["2026-09-14T16:30:25.007775+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:30:25.007833+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007838+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007863+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007868+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007940+00:00", "trade", 9.6, 140.0]
["2026-09-14T16:30:25.007944+00:00", "trade", 9.6, 12.0]
["2026-09-14T16:30:25.007944+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:30:25.007974+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.007988+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.008033+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.008038+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.008074+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.008324+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:30:25.008394+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.008394+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.008511+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:25.008605+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.008630+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.008765+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.008800+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009006+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009031+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009081+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009116+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009206+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009226+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009301+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.009808+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.010524+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.010524+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.010685+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.010685+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.019751+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.019856+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.021210+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.028953+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.029404+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.055176+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.385432+00:00", "trade", 9.6006, 1.0]
["2026-09-14T16:30:25.443425+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.443660+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.443765+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.443856+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.444267+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.444728+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.445189+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.446206+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.453704+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.453940+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.457192+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.523966+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.701459+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.701494+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:25.701549+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.031459+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.229095+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.410388+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:30:26.410732+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.411299+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.418378+00:00", "trade", 9.59, 12.0]
["2026-09-14T16:30:26.418442+00:00", "trade", 9.59, 193.0]
["2026-09-14T16:30:26.418571+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.418977+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.419017+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.419057+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.419343+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.419378+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.419408+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.419408+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:26.420008+00:00", "trade", 9.59, 70.0]
["2026-09-14T16:30:26.437519+00:00", "trade", 9.59, 12.0]
["2026-09-14T16:30:26.437976+00:00", "trade", 9.59, 125.0]
["2026-09-14T16:30:26.449956+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.051653+00:00", "trade", 9.5903, 95.0]
["2026-09-14T16:30:27.051740+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:30:27.051981+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:30:27.051996+00:00", "trade", 9.59, 100.0]
["2026-09-14T16:30:27.052430+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.052540+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.052590+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.052620+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.052806+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.053031+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.060314+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.060314+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.060750+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:27.078663+00:00", "trade", 9.595, 88.0]
["2026-09-14T16:30:27.432302+00:00", "trade", 9.6027, 100.0]
["2026-09-14T16:30:27.792960+00:00", "trade", 9.6004, 25.0]
["2026-09-14T16:30:28.079650+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:30:28.828880+00:00", "trade", 9.5998, 1.0]
["2026-09-14T16:30:29.055793+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.056270+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.070378+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.070478+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.080437+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.321962+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.322047+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:29.728294+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:30.001725+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:30.729944+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:30.794367+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.043932+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.045134+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.113542+00:00", "trade", 9.5998, 1.0]
["2026-09-14T16:30:32.114555+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.114916+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.115357+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.540173+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.540253+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:32.540253+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:33.347857+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:30:33.695227+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:33.695664+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:35.873498+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:35.873934+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:36.090061+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:30:36.090725+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:36.502580+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:38.090675+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:30:38.910482+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:39.041088+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:39.472224+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:39.472705+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:39.621234+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:39.920339+00:00", "trade", 9.5972, 1.0]
["2026-09-14T16:30:40.230474+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:40.231116+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:40.231552+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:40.231993+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:40.292053+00:00", "trade", 9.5986, 1041.0]
["2026-09-14T16:30:40.293301+00:00", "trade", 9.5984, 40.0]
["2026-09-14T16:30:40.417815+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:40.591326+00:00", "trade", 9.5986, 1.0]
["2026-09-14T16:30:41.063567+00:00", "trade", 9.59, 1.0]
["2026-09-14T16:30:41.381529+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:41.382005+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:43.701241+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:43.701682+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:43.701682+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:44.091703+00:00", "trade", 9.5982, 33.0]
["2026-09-14T16:30:44.243341+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:44.243757+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:44.369496+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:44.886083+00:00", "trade", 9.6157, 3.0]
["2026-09-14T16:30:47.417704+00:00", "trade", 9.6002, 1.0]
["2026-09-14T16:30:47.417750+00:00", "trade", 9.6002, 1.0]
["2026-09-14T16:30:50.171699+00:00", "trade", 9.5982, 17.0]
["2026-09-14T16:30:51.021083+00:00", "trade", 9.595, 20.0]
["2026-09-14T16:30:51.963443+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:51.963924+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:52.495018+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:52.495500+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:53.766537+00:00", "trade", 9.5984, 1.0]
["2026-09-14T16:30:53.884792+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:54.396400+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:54.648760+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:54.649196+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:55.199652+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:55.200318+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:55.264225+00:00", "trade", 9.595, 3.0]
["2026-09-14T16:30:55.819577+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:58.020283+00:00", "trade", 9.595, 1.0]
["2026-09-14T16:30:58.021218+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:58.021679+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:58.186426+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:58.186867+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.103570+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.104497+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.104830+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:30:59.104833+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:30:59.104836+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:30:59.104839+00:00", "trade", 9.6, 14.0]
["2026-09-14T16:30:59.104847+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:30:59.104847+00:00", "trade", 9.6, 131.0]
["2026-09-14T16:30:59.105424+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.105424+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.105449+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.105449+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.105504+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.105529+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.106010+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.141660+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.141660+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.175420+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:30:59.557891+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:00.001763+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:00.531133+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:00.749783+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:00.749843+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:00.749939+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.061445+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.061480+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.152181+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.152943+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.257401+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.257767+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.390669+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:01.390709+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:02.785459+00:00", "trade", 9.6011, 100.0]
["2026-09-14T16:31:03.413266+00:00", "trade", 9.6013, 100.0]
["2026-09-14T16:31:03.515943+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:03.516429+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:03.521681+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:03.522318+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:04.848796+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:05.037264+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:05.038016+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:05.385974+00:00", "trade", 9.6001, 4.0]
["2026-09-14T16:31:05.387052+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:05.387488+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:05.387969+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:05.850841+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:06.264981+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:10.294706+00:00", "trade", 9.5996, 2.0]
["2026-09-14T16:31:11.375316+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:11.406846+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:13.779289+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:13.779775+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:14.093700+00:00", "trade", 9.5996, 2.0]
["2026-09-14T16:31:15.880541+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:15.880541+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:16.026849+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:16.165145+00:00", "trade", 9.5935, 24.0]
["2026-09-14T16:31:16.187747+00:00", "trade", 9.5935, 1.0]
["2026-09-14T16:31:18.091699+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:18.095658+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:18.129722+00:00", "trade", 9.5935, 1.0]
["2026-09-14T16:31:18.130832+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:18.411205+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:18.411686+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:19.739745+00:00", "trade", 9.595, 447.0]
["2026-09-14T16:31:20.437979+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:20.438821+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:20.440398+00:00", "trade", 9.595, 300.0]
["2026-09-14T16:31:21.808838+00:00", "trade", 9.595, 28.0]
["2026-09-14T16:31:22.050457+00:00", "trade", 9.5996, 1.0]
["2026-09-14T16:31:22.552713+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:22.553630+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:22.929278+00:00", "trade", 9.5994, 670.0]
["2026-09-14T16:31:23.988300+00:00", "trade", 9.6155, 100.0]
["2026-09-14T16:31:26.063891+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:26.064332+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:26.520298+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:28.566957+00:00", "trade", 9.5978, 1.0]
["2026-09-14T16:31:30.001795+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:30.331705+00:00", "trade", 9.597, 4.0]
["2026-09-14T16:31:30.933203+00:00", "trade", 9.594, 2.0]
["2026-09-14T16:31:35.611851+00:00", "trade", 9.5965, 200.0]
["2026-09-14T16:31:35.900687+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:36.035668+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:39.892850+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:39.994797+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.015091+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.016173+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.060303+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.296724+00:00", "trade", 9.5969, 12.0]
["2026-09-14T16:31:40.545660+00:00", "trade", 9.6, 56.0]
["2026-09-14T16:31:40.545685+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:31:40.545687+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545693+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545693+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545693+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545696+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545717+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545720+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545724+00:00", "trade", 9.6, 48.0]
["2026-09-14T16:31:40.545724+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:31:40.545729+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:31:40.545729+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545729+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:31:40.545732+00:00", "trade", 9.6, 56.0]
["2026-09-14T16:31:40.545735+00:00", "trade", 9.6, 169.0]
["2026-09-14T16:31:40.545741+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545741+00:00", "trade", 9.6, 34.0]
["2026-09-14T16:31:40.545744+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545744+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545750+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545750+00:00", "trade", 9.6, 14.0]
["2026-09-14T16:31:40.545753+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545753+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545869+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.545914+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.545937+00:00", "trade", 9.6, 13.0]
["2026-09-14T16:31:40.545937+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545942+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:31:40.545942+00:00", "trade", 9.6, 16.0]
["2026-09-14T16:31:40.545942+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545945+00:00", "trade", 9.6, 110.0]
["2026-09-14T16:31:40.545949+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545949+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545954+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.545964+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.545988+00:00", "trade", 9.6, 47.0]
["2026-09-14T16:31:40.545988+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.546090+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.546090+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:31:40.546095+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:31:40.546099+00:00", "trade", 9.6, 51.0]
["2026-09-14T16:31:40.546115+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:31:40.546140+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546235+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546245+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546250+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546350+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546406+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546445+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546450+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:31:40.546626+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.546631+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.547252+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.548733+00:00", "trade", 9.6, 21.0]
["2026-09-14T16:31:40.548746+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.549367+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.552319+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.557652+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.561297+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.573638+00:00", "trade", 9.6, 51.0]
["2026-09-14T16:31:40.589327+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.622306+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.647155+00:00", "trade", 9.6, 34.0]
["2026-09-14T16:31:40.724327+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.734055+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.765848+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.846760+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.855791+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:31:40.865299+00:00", "trade", 9.605, 49.0]
["2026-09-14T16:31:40.872672+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.876105+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.881082+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.905104+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.905139+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.905164+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.905550+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.905661+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:40.981205+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.013352+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.013733+00:00", "trade", 9.605, 15.0]
["2026-09-14T16:31:41.086135+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.086230+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.095297+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.169649+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.194433+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.417103+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.421599+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.439737+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.440268+00:00", "trade", 9.605, 27.0]
["2026-09-14T16:31:41.440804+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.447254+00:00", "trade", 9.605, 13.0]
["2026-09-14T16:31:41.451971+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.465625+00:00", "trade", 9.605, 23.0]
["2026-09-14T16:31:41.715998+00:00", "trade", 9.605, 50.0]
["2026-09-14T16:31:41.976514+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:31:41.976526+00:00", "trade", 9.61, 6.0]
["2026-09-14T16:31:41.976526+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:31:41.976532+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:31:41.976547+00:00", "trade", 9.61, 700.0]
["2026-09-14T16:31:41.976568+00:00", "trade", 9.61, 118.0]
["2026-09-14T16:31:41.977061+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.977121+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.977191+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:41.983692+00:00", "trade", 9.61, 700.0]
["2026-09-14T16:31:42.389438+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:42.482555+00:00", "trade", 9.6012, 42.0]
["2026-09-14T16:31:42.483698+00:00", "trade", 9.6035, 43.0]
["2026-09-14T16:31:42.615751+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:42.737697+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:43.099618+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:43.139588+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:43.145527+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:44.168703+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:44.355988+00:00", "trade", 9.5998, 100.0]
["2026-09-14T16:31:45.030118+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:46.360195+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:46.360260+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:46.420032+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:46.724591+00:00", "trade", 9.6008, 1.0]
["2026-09-14T16:31:47.074600+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:47.221986+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:31:47.223503+00:00", "trade", 9.61, 41.0]
["2026-09-14T16:31:47.223563+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:31:47.223626+00:00", "trade", 9.61, 9.0]
["2026-09-14T16:31:47.235519+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:31:47.235519+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:31:47.235523+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235526+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:31:47.235526+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:31:47.235526+00:00", "trade", 9.61, 25.0]
["2026-09-14T16:31:47.235531+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:31:47.235531+00:00", "trade", 9.61, 300.0]
["2026-09-14T16:31:47.235531+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:31:47.235593+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235674+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235674+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235679+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235684+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235734+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.235999+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.236003+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:31:47.236006+00:00", "trade", 9.61, 6.0]
["2026-09-14T16:31:47.236019+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.236265+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:31:47.236290+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236313+00:00", "trade", 9.61, 11.0]
["2026-09-14T16:31:47.236316+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:31:47.236330+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236531+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236531+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236571+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236571+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236611+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236651+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236771+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236771+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236947+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236947+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.236972+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.237413+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.237525+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:47.237564+00:00", "trade", 9.615, 6.0]
["2026-09-14T16:31:47.237568+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.238009+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.238049+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.239389+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:47.239733+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.239843+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:47.277423+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:47.839766+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.059239+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345170+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345250+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345290+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345330+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345370+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345410+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.345731+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.395514+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.588494+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.588970+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.589211+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.589211+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.589732+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.621101+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.975906+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:48.976107+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.343005+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.343697+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.843531+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.844183+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.847526+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.867859+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:49.868496+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:50.102082+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:50.102979+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:50.850218+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:51.608075+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:51.608544+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:51.610447+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:51.613033+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:31:51.776021+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:51.776046+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:52.218189+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:52.218194+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:52.218630+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:54.521800+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:31:54.521824+00:00", "trade", 9.615, 93.0]
["2026-09-14T16:31:55.529536+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:56.790824+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:56.793425+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:56.794783+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:56.817592+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:56.844271+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:57.242395+00:00", "trade", 9.6165, 19.0]
["2026-09-14T16:31:57.265234+00:00", "trade", 9.6165, 1.0]
["2026-09-14T16:31:57.266217+00:00", "trade", 9.615, 3.0]
["2026-09-14T16:31:57.276541+00:00", "trade", 9.615, 26.0]
["2026-09-14T16:31:57.284753+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:31:57.294310+00:00", "trade", 9.615, 19.0]
["2026-09-14T16:31:57.304619+00:00", "trade", 9.615, 63.0]
["2026-09-14T16:31:57.317805+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:31:57.810871+00:00", "trade", 9.6172, 2.0]
["2026-09-14T16:31:58.194059+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.194124+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.194189+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.195332+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.195417+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.195417+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.242630+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.304607+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.305289+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.305489+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:58.306286+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.080584+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.081060+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.272398+00:00", "trade", 9.6108, 238.0]
["2026-09-14T16:31:59.463375+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.463937+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.463997+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.464187+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.464368+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.464488+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.464864+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.464944+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.761726+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.762001+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.762122+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.766207+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.878063+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.915111+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.915171+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.915572+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:31:59.916163+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:00.001827+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:00.293376+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:00.471350+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:00.471831+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:00.820137+00:00", "trade", 9.6044, 128.0]
["2026-09-14T16:32:00.830385+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:01.421121+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:02.554864+00:00", "trade", 9.6023, 1.0]
["2026-09-14T16:32:03.243780+00:00", "trade", 9.6023, 1.0]
["2026-09-14T16:32:03.364096+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.364572+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.364602+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.364602+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.365053+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.402587+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.528507+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.713929+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.740858+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:03.741334+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:04.130104+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:04.130580+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:04.170596+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:05.865866+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:05.865866+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:06.075495+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:06.079524+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:32:06.080582+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:06.086411+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:06.120186+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:06.139169+00:00", "trade", 9.614, 5.0]
["2026-09-14T16:32:06.237079+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:07.520687+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:32:07.912252+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:07.912688+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:08.132406+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:08.133243+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:09.406452+00:00", "trade", 9.6144, 100.0]
["2026-09-14T16:32:09.547465+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:09.547490+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:09.547545+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:09.547926+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:10.358961+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:11.998652+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:32:11.999897+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:32:11.999967+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:32:12.000012+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:32:12.000376+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:32:12.001521+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:12.025293+00:00", "trade", 9.615, 144.0]
["2026-09-14T16:32:12.025332+00:00", "trade", 9.61, 60.0]
["2026-09-14T16:32:12.025335+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:32:12.025341+00:00", "trade", 9.61, 180.0]
["2026-09-14T16:32:12.025341+00:00", "trade", 9.61, 500.0]
["2026-09-14T16:32:12.025343+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:32:12.025380+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:32:12.025389+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:32:12.025558+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:32:12.025583+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:32:12.025583+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:32:12.025639+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:32:12.025687+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:32:12.025714+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:32:12.025734+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:32:12.025989+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026075+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026130+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026225+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026270+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026305+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026310+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026426+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026466+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026471+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026471+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026506+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.026546+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027348+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027428+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027428+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027749+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027789+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027869+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.027869+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.030350+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.030791+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.063118+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:12.483851+00:00", "trade", 9.6116, 32.0]
["2026-09-14T16:32:12.484693+00:00", "trade", 9.6119, 32.0]
["2026-09-14T16:32:13.940773+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:14.661343+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:15.212826+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:15.213261+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:15.789720+00:00", "trade", 9.6033, 1.0]
["2026-09-14T16:32:16.322467+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:17.017052+00:00", "trade", 9.6077, 2.0]
["2026-09-14T16:32:17.730323+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:17.730363+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:17.730363+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.354624+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.357586+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.365084+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.519311+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.554891+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.554896+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.554946+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.554951+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.554971+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.555024+00:00", "trade", 9.605, 200.0]
["2026-09-14T16:32:18.555092+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.555152+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.555212+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.555943+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.556169+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.556224+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.556445+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.556445+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.556610+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.557998+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.558023+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.713524+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.714000+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:18.755744+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:19.151401+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:19.385979+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:19.386460+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:19.982093+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:19.982519+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:23.013760+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:23.115527+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:23.117121+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:23.987014+00:00", "trade", 9.6069, 60.0]
["2026-09-14T16:32:25.394091+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:28.055236+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:28.161017+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:28.744035+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:28.752235+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:28.753528+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:29.241103+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:29.303367+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:29.694012+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:30.001859+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:31.021948+00:00", "trade", 9.6112, 7.0]
["2026-09-14T16:32:31.583745+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:31.584908+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:31.585349+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:33.527136+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:33.763654+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:33.802922+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:34.001009+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:34.068074+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:34.396380+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:34.988753+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:32:35.542146+00:00", "trade", 9.6115, 6.0]
["2026-09-14T16:32:37.197553+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:37.420840+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:39.949985+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:41.364241+00:00", "trade", 9.604, 2.0]
["2026-09-14T16:32:42.058188+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:42.485713+00:00", "trade", 9.6054, 2.0]
["2026-09-14T16:32:42.486696+00:00", "trade", 9.6054, 2.0]
["2026-09-14T16:32:42.592807+00:00", "trade", 9.6056, 1.0]
["2026-09-14T16:32:42.706044+00:00", "trade", 9.6115, 200.0]
["2026-09-14T16:32:42.709340+00:00", "trade", 9.6115, 19.0]
["2026-09-14T16:32:45.001384+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.104581+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:45.104972+00:00", "trade", 9.6, 50.0]
["2026-09-14T16:32:45.105457+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.105457+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.105577+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.105623+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.105623+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.108451+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:32:45.109021+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.109462+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:45.109810+00:00", "trade", 9.602, 200.0]
["2026-09-14T16:32:45.113383+00:00", "trade", 9.605, 1615.0]
["2026-09-14T16:32:45.114760+00:00", "trade", 9.6, 1415.0]
["2026-09-14T16:32:47.107132+00:00", "trade", 9.6001, 726.0]
["2026-09-14T16:32:47.385991+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:49.370211+00:00", "trade", 9.6063, 5.0]
["2026-09-14T16:32:49.600033+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:32:49.792329+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:49.795206+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:49.806808+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:49.809199+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:49.813198+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:49.833347+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.277143+00:00", "trade", 9.605, 4111.0]
["2026-09-14T16:32:50.278400+00:00", "trade", 9.6036, 59.0]
["2026-09-14T16:32:50.278466+00:00", "trade", 9.6036, 51.0]
["2026-09-14T16:32:50.452145+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.960485+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.960560+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.960565+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.960680+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.960680+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:50.961041+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.026071+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.026427+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.026472+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.467365+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.468329+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.468345+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.468387+00:00", "trade", 9.6, 400.0]
["2026-09-14T16:32:52.468389+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.468390+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.468390+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:32:52.468396+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.468396+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:32:52.468414+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:32:52.468423+00:00", "trade", 9.6, 400.0]
["2026-09-14T16:32:52.468426+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.468464+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468474+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468529+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468535+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468539+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468604+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468606+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:32:52.468610+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.468621+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:32:52.468624+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:32:52.468645+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468645+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468675+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.468680+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.469015+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:32:52.469205+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:32:52.469296+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469411+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469416+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469451+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469532+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469772+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469772+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469812+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469812+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469817+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.469852+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.470293+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.470454+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.470734+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.470838+00:00", "trade", 9.595, 100.0]
["2026-09-14T16:32:52.472885+00:00", "trade", 9.5998, 5.0]
["2026-09-14T16:32:52.473115+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.478663+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.569404+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:52.569525+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:53.054203+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:53.469617+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:54.482073+00:00", "trade", 9.595, 40.0]
["2026-09-14T16:32:55.223788+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:58.521182+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:59.610680+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:32:59.718587+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:00.001892+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:00.188431+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:00.188922+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:00.189343+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:00.362029+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:00.660419+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:01.023704+00:00", "trade", 9.6027, 32.0]
["2026-09-14T16:33:02.682092+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:03.137312+00:00", "trade", 9.595, 20.0]
["2026-09-14T16:33:03.159167+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:03.159247+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:03.159408+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:03.522161+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:03.523164+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:04.081588+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:04.519651+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:05.486442+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:05.486522+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:05.486527+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:06.961163+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:06.961263+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:07.203484+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:07.209549+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:07.209600+00:00", "trade", 9.6, 38.0]
["2026-09-14T16:33:07.210601+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:07.210641+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:07.254295+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:08.073165+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:09.754051+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:09.754087+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:33:09.754089+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:33:09.754092+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:33:09.754095+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:09.754098+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:33:09.754098+00:00", "trade", 9.6, 76.0]
["2026-09-14T16:33:09.754101+00:00", "trade", 9.6, 40.0]
["2026-09-14T16:33:09.754104+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:33:09.754107+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:33:09.754146+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:09.754164+00:00", "trade", 9.6, 24.0]
["2026-09-14T16:33:09.754339+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:33:09.754341+00:00", "trade", 9.6, 13.0]
["2026-09-14T16:33:09.754341+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:33:09.754345+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:33:09.754392+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:33:09.754397+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:33:09.754432+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.754562+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.754627+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:33:09.754687+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:33:09.754729+00:00", "trade", 9.6, 76.0]
["2026-09-14T16:33:09.754757+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.754759+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:09.754826+00:00", "trade", 9.6, 17.0]
["2026-09-14T16:33:09.754828+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.754833+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.754884+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:09.754913+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.754953+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755113+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755314+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755314+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755349+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755589+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755790+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.755950+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.756111+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.756281+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.757314+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.757750+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.758752+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:09.862268+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:12.216833+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:12.217309+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:13.015000+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:33:13.021057+00:00", "trade", 9.605, 21.0]
["2026-09-14T16:33:13.026268+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:33:13.033272+00:00", "trade", 9.605, 15.0]
["2026-09-14T16:33:13.036411+00:00", "trade", 9.605, 48.0]
["2026-09-14T16:33:13.041418+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:33:13.046416+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:33:13.283780+00:00", "trade", 9.6025, 100.0]
["2026-09-14T16:33:15.016324+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:33:15.017179+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:15.117733+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:15.159753+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:15.458334+00:00", "trade", 9.6041, 1.0]
["2026-09-14T16:33:16.171461+00:00", "trade", 9.6041, 1.0]
["2026-09-14T16:33:16.399530+00:00", "trade", 9.6014, 50.0]
["2026-09-14T16:33:17.431366+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:17.431807+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:17.831418+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:18.145441+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:18.365134+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:18.365570+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:18.595106+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:18.603827+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:19.007894+00:00", "trade", 9.6, 83.0]
["2026-09-14T16:33:19.767878+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:33:19.772280+00:00", "trade", 9.605, 4.0]
["2026-09-14T16:33:20.279708+00:00", "trade", 9.6, 29.0]
["2026-09-14T16:33:20.279768+00:00", "trade", 9.6, 25.0]
["2026-09-14T16:33:22.490088+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:22.590000+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:22.600525+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:22.702478+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:22.722441+00:00", "trade", 9.605, 248.0]
["2026-09-14T16:33:28.576746+00:00", "trade", 9.6045, 1.0]
["2026-09-14T16:33:30.001919+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:31.025704+00:00", "trade", 9.6008, 6.0]
["2026-09-14T16:33:31.413790+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:32.859433+00:00", "trade", 9.605, 8.0]
["2026-09-14T16:33:33.018966+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:33:33.024601+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:33:33.035677+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:33:33.046018+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:33:39.761826+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:39.761826+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:40.601455+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:40.983662+00:00", "trade", 9.6054, 1.0]
["2026-09-14T16:33:41.065570+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:41.196767+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:41.197168+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:41.197649+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:41.520994+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.626701+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.627002+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.627358+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.627478+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.627478+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.627518+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:43.627518+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:45.019737+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:45.160101+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:45.161495+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:46.226714+00:00", "trade", 9.6071, 6.0]
["2026-09-14T16:33:46.272519+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164572+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:33:48.164575+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164593+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:33:48.164594+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:33:48.164594+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164600+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164600+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:33:48.164602+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:33:48.164699+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164702+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164704+00:00", "quote", 9.59, 9.61]
["2026-09-14T16:33:48.164708+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.164708+00:00", "trade", 9.6, 4.0]
["2026-09-14T16:33:48.164709+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164714+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164784+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164789+00:00", "trade", 9.6, 96.0]
["2026-09-14T16:33:48.164869+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164869+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164879+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164884+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164944+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164944+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164969+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.164969+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165415+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165475+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165516+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165553+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.165676+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165676+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165997+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.165997+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.166192+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.166593+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.166834+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.167154+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.167596+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.169315+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.169459+00:00", "trade", 9.6, 161.0]
["2026-09-14T16:33:48.177564+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.215002+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:48.220612+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.220652+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.264877+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.321727+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.365943+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:48.668959+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:49.580569+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.195448+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.281708+00:00", "trade", 9.6008, 12.0]
["2026-09-14T16:33:50.281768+00:00", "trade", 9.6008, 10.0]
["2026-09-14T16:33:50.879185+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.879242+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:33:50.879321+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.879917+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.880238+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.880358+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:50.991041+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:51.532525+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:51.533613+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:51.685095+00:00", "trade", 9.6, 67.0]
["2026-09-14T16:33:52.107464+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:52.946489+00:00", "trade", 9.5992, 103.0]
["2026-09-14T16:33:53.009345+00:00", "trade", 9.6, 108.0]
["2026-09-14T16:33:54.228488+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:56.568130+00:00", "trade", 9.6, 125.0]
["2026-09-14T16:33:57.386988+00:00", "trade", 9.6005, 26.0]
["2026-09-14T16:33:58.999189+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:59.000116+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:59.240945+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:59.882086+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:33:59.882547+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:00.001946+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:00.232725+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:00.232725+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:00.232851+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:01.027701+00:00", "trade", 9.6, 6.0]
["2026-09-14T16:34:02.028345+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:02.052031+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:02.430146+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:03.575868+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:04.300980+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:04.320891+00:00", "trade", 9.595, 2.0]
["2026-09-14T16:34:05.532576+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:05.639268+00:00", "trade", 9.595, 27.0]
["2026-09-14T16:34:05.640979+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:05.780221+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:06.687639+00:00", "trade", 9.595, 23.0]
["2026-09-14T16:34:07.849932+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:09.301267+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:09.301738+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:09.302024+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:10.011348+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.123239+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.123615+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.123991+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.124081+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.124462+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.171068+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.171614+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.240328+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:11.348230+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:12.005227+00:00", "trade", 9.6031, 1.0]
["2026-09-14T16:34:12.358595+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:12.359878+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.738265+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.738756+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739157+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739197+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739322+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739328+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739393+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:15.739403+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739459+00:00", "trade", 9.6, 41.0]
["2026-09-14T16:34:15.739638+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.739678+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.740275+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.740315+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:15.740634+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:16.540424+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:17.841361+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:18.687114+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:18.885657+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:19.632252+00:00", "trade", 9.6004, 3.0]
["2026-09-14T16:34:19.687882+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:19.689641+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:20.283705+00:00", "trade", 9.5996, 6.0]
["2026-09-14T16:34:20.283765+00:00", "trade", 9.5996, 5.0]
["2026-09-14T16:34:21.362159+00:00", "trade", 9.6041, 100.0]
["2026-09-14T16:34:21.363585+00:00", "quote", 9.59, 9.6]
["2026-09-14T16:34:23.960145+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960148+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960154+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960188+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960191+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:34:23.960193+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960206+00:00", "trade", 9.6, 300.0]
["2026-09-14T16:34:23.960209+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960209+00:00", "trade", 9.6, 5.0]
["2026-09-14T16:34:23.960212+00:00", "trade", 9.6, 23.0]
["2026-09-14T16:34:23.960215+00:00", "trade", 9.6, 6.0]
["2026-09-14T16:34:23.960215+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960221+00:00", "trade", 9.6, 20.0]
["2026-09-14T16:34:23.960227+00:00", "trade", 9.6, 10.0]
["2026-09-14T16:34:23.960233+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960252+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960260+00:00", "trade", 9.6, 700.0]
["2026-09-14T16:34:23.960267+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960282+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960327+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960332+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960417+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960422+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960447+00:00", "quote", 9.6, 9.6]
["2026-09-14T16:34:23.960455+00:00", "trade", 9.6, 51.0]
["2026-09-14T16:34:23.960458+00:00", "trade", 9.6, 200.0]
["2026-09-14T16:34:23.960461+00:00", "trade", 9.6, 100.0]
["2026-09-14T16:34:23.960461+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960465+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960470+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960470+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960470+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960476+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960476+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960480+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960480+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960484+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:34:23.960484+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960488+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960488+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960492+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960492+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960495+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960495+00:00", "trade", 9.6, 1.0]
["2026-09-14T16:34:23.960547+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960582+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960693+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960693+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960698+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960788+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960908+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960908+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.960988+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961109+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961189+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961269+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961349+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961349+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961429+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.961830+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.962031+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.962467+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.962627+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.963309+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:23.992867+00:00", "trade", 9.605, 15.0]
["2026-09-14T16:34:23.995043+00:00", "trade", 9.605, 12.0]
["2026-09-14T16:34:24.056221+00:00", "trade", 9.605, 34.0]
["2026-09-14T16:34:24.060891+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:34:25.777743+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:25.778084+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:34:25.797357+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:34:25.797444+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:34:25.797501+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:34:25.797636+00:00", "trade", 9.605, 248.0]
["2026-09-14T16:34:25.797699+00:00", "trade", 9.605, 52.0]
["2026-09-14T16:34:26.873451+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:26.873937+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:26.873937+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:26.874378+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:26.874383+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:26.930120+00:00", "trade", 9.604, 5.0]
["2026-09-14T16:34:26.978732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:27.144212+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:34:28.140237+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:29.458615+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:29.459056+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:30.001974+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:31.029707+00:00", "trade", 9.6013, 11.0]
["2026-09-14T16:34:31.058453+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:32.313907+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:32.314383+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:32.328151+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:32.565947+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:32.805667+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:33.705356+00:00", "trade", 9.602, 1.0]
["2026-09-14T16:34:34.288868+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:34.748577+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:34.749013+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:38.166271+00:00", "trade", 9.602, 2.0]
["2026-09-14T16:34:38.810616+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:38.811098+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:40.602499+00:00", "trade", 9.602, 1.0]
["2026-09-14T16:34:43.463001+00:00", "trade", 9.6008, 1.0]
["2026-09-14T16:34:45.778603+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:48.466185+00:00", "trade", 9.6008, 51.0]
["2026-09-14T16:34:48.467273+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:48.467729+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:50.235171+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:50.285708+00:00", "trade", 9.6015, 23.0]
["2026-09-14T16:34:50.285768+00:00", "trade", 9.6015, 20.0]
["2026-09-14T16:34:50.963663+00:00", "trade", 9.6027, 38.0]
["2026-09-14T16:34:55.263802+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:55.473826+00:00", "trade", 9.6009, 1.0]
["2026-09-14T16:34:56.226367+00:00", "trade", 9.6035, 2.0]
["2026-09-14T16:34:56.867075+00:00", "trade", 9.6035, 100.0]
["2026-09-14T16:34:57.555224+00:00", "trade", 9.6027, 100.0]
["2026-09-14T16:34:58.592844+00:00", "trade", 9.6068, 345.0]
["2026-09-14T16:34:58.622438+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:34:58.893542+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:34:59.473551+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:34:59.492844+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:34:59.506416+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:35:00.002001+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:01.031704+00:00", "trade", 9.6052, 4.0]
["2026-09-14T16:35:01.250513+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:02.001112+00:00", "trade", 9.6028, 50.0]
["2026-09-14T16:35:02.206197+00:00", "trade", 9.604, 1.0]
["2026-09-14T16:35:02.675850+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:02.676291+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:03.526530+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:04.570867+00:00", "trade", 9.6099, 16.0]
["2026-09-14T16:35:05.472510+00:00", "trade", 9.6016, 1.0]
["2026-09-14T16:35:09.972705+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:13.025402+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:35:13.030039+00:00", "trade", 9.605, 4.0]
["2026-09-14T16:35:13.032611+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:35:13.036111+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:35:13.040631+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:35:13.045226+00:00", "trade", 9.605, 7.0]
["2026-09-14T16:35:13.049264+00:00", "trade", 9.605, 28.0]
["2026-09-14T16:35:14.442568+00:00", "trade", 9.605, 16.0]
["2026-09-14T16:35:15.507790+00:00", "trade", 9.6026, 27.0]
["2026-09-14T16:35:15.958482+00:00", "trade", 9.605, 50.0]
["2026-09-14T16:35:18.586808+00:00", "trade", 9.6027, 49.0]
["2026-09-14T16:35:20.236021+00:00", "trade", 9.61, 50.0]
["2026-09-14T16:35:20.257020+00:00", "trade", 9.605, 30.0]
["2026-09-14T16:35:20.287705+00:00", "trade", 9.6053, 12.0]
["2026-09-14T16:35:20.287771+00:00", "trade", 9.6053, 10.0]
["2026-09-14T16:35:22.823632+00:00", "trade", 9.605, 256.0]
["2026-09-14T16:35:30.002033+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:31.033704+00:00", "trade", 9.6051, 2.0]
["2026-09-14T16:35:37.232244+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:37.334036+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:37.334477+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:38.722706+00:00", "trade", 9.602, 1.0]
["2026-09-14T16:35:38.934120+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:38.934440+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:38.934636+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:38.934656+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:40.066831+00:00", "trade", 9.6029, 100.0]
["2026-09-14T16:35:40.616597+00:00", "trade", 9.605, 300.0]
["2026-09-14T16:35:40.632438+00:00", "trade", 9.605, 100.0]
["2026-09-14T16:35:40.697332+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:40.796162+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:40.796643+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:40.923485+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:41.024837+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:41.164218+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:41.294804+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:41.524320+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:41.624790+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:43.389806+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:43.390287+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:43.666141+00:00", "trade", 9.6041, 3.0]
["2026-09-14T16:35:44.705117+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:44.705593+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:44.705593+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.250312+00:00", "trade", 9.6022, 1.0]
["2026-09-14T16:35:46.326751+00:00", "trade", 9.6051, 8.0]
["2026-09-14T16:35:46.655710+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.656146+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.656186+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.656577+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.656627+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.657053+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.657109+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.657505+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:46.657505+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:48.335694+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:48.336155+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:48.336155+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:48.336651+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:50.139042+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:50.139478+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:50.139478+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:50.140440+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:50.247796+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:50.289705+00:00", "trade", 9.605, 5.0]
["2026-09-14T16:35:50.289762+00:00", "trade", 9.605, 4.0]
["2026-09-14T16:35:50.638280+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:51.335430+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:35:54.486961+00:00", "trade", 9.6028, 2.0]
["2026-09-14T16:35:56.442838+00:00", "trade", 9.6033, 5.0]
["2026-09-14T16:35:58.701990+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:00.002065+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:00.385407+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:01.035703+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:36:01.245771+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:02.917430+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:02.918497+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:03.077596+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:03.077596+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:03.077766+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:03.078087+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:03.449534+00:00", "trade", 9.6036, 100.0]
["2026-09-14T16:36:03.467445+00:00", "trade", 9.6036, 100.0]
["2026-09-14T16:36:03.800602+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.007815+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.007875+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.007880+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.010186+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.277678+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.333555+00:00", "trade", 9.6029, 1.0]
["2026-09-14T16:36:04.508231+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.529317+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.609458+00:00", "trade", 9.61, 5.0]
["2026-09-14T16:36:04.609462+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.609503+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:04.610064+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:05.997040+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:05.997106+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:05.997471+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:05.998033+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:05.998915+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:05.999356+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:06.000794+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:06.597837+00:00", "trade", 9.6034, 21.0]
["2026-09-14T16:36:07.273369+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:07.273850+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:07.274767+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:07.889771+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:09.600543+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:09.995082+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:09.995128+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:09.995774+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:09.995934+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:11.141346+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:11.387306+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:12.064784+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:12.064844+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:12.064905+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:12.587328+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:12.587839+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:12.588622+00:00", "trade", 9.604, 13.0]
["2026-09-14T16:36:12.589620+00:00", "trade", 9.6, 2.0]
["2026-09-14T16:36:13.010256+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:36:13.015190+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:36:13.020811+00:00", "trade", 9.605, 7.0]
["2026-09-14T16:36:13.027084+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:36:13.033360+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:36:13.039386+00:00", "trade", 9.605, 16.0]
["2026-09-14T16:36:13.045106+00:00", "trade", 9.605, 2.0]
["2026-09-14T16:36:13.048811+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:36:13.055276+00:00", "trade", 9.605, 12.0]
["2026-09-14T16:36:13.061200+00:00", "trade", 9.605, 43.0]
["2026-09-14T16:36:13.561572+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:14.034493+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:14.282458+00:00", "trade", 9.61, 3.0]
["2026-09-14T16:36:14.283080+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:14.302462+00:00", "trade", 9.61, 1.0]
["2026-09-14T16:36:14.326217+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:14.335880+00:00", "trade", 9.6036, 100.0]
["2026-09-14T16:36:14.770966+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:14.916813+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:15.768262+00:00", "trade", 9.6015, 1.0]
["2026-09-14T16:36:15.806501+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:15.898535+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:16.265814+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:16.302221+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:19.803895+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:36:19.808995+00:00", "trade", 9.605, 1.0]
["2026-09-14T16:36:19.815157+00:00", "trade", 9.605, 3.0]
["2026-09-14T16:36:20.291707+00:00", "trade", 9.6048, 1.0]
["2026-09-14T16:36:20.291768+00:00", "trade", 9.6048, 1.0]
["2026-09-14T16:36:20.785232+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:20.885912+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:23.582631+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:23.604067+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:23.702291+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:23.820704+00:00", "trade", 9.6048, 1.0]
["2026-09-14T16:36:23.952324+00:00", "trade", 9.605, 200.0]
["2026-09-14T16:36:23.964861+00:00", "trade", 9.6051, 1.0]
["2026-09-14T16:36:25.940474+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:26.075841+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:26.526782+00:00", "trade", 9.6019, 11.0]
["2026-09-14T16:36:26.867501+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:27.072644+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:27.661676+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:30.002097+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:31.037703+00:00", "trade", 9.6048, 1.0]
["2026-09-14T16:36:31.798938+00:00", "trade", 9.6051, 1.0]
["2026-09-14T16:36:33.826903+00:00", "trade", 9.6049, 28.0]
["2026-09-14T16:36:35.767031+00:00", "trade", 9.6018, 6.0]
["2026-09-14T16:36:38.960221+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:38.960281+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:38.960988+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:38.961464+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:39.140245+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:39.293615+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:39.967273+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:39.967769+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:41.043144+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:44.281558+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:45.014553+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:45.015154+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:45.372029+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:46.727067+00:00", "trade", 9.6023, 4.0]
["2026-09-14T16:36:47.034687+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.034747+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.035557+00:00", "trade", 9.605, 36.0]
["2026-09-14T16:36:47.035689+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.036120+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.036149+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:36:47.036732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.036732+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.036812+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.036812+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.361770+00:00", "trade", 9.605, 10.0]
["2026-09-14T16:36:47.362402+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.362878+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:47.784992+00:00", "trade", 9.604, 1.0]
["2026-09-14T16:36:47.785858+00:00", "trade", 9.605, 16.0]
["2026-09-14T16:36:48.336034+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:48.336871+00:00", "quote", 9.6, 9.61]
["2026-09-14T16:36:48.336907+00:00", "trade", 9.605, 15.0]
["2026-09-14T16:36:48.343641+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343644+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343647+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343647+00:00", "trade", 9.61, 36.0]
["2026-09-14T16:36:48.343649+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343649+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343692+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:36:48.343693+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343695+00:00", "trade", 9.61, 300.0]
["2026-09-14T16:36:48.343701+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343701+00:00", "trade", 9.61, 300.0]
["2026-09-14T16:36:48.343704+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343704+00:00", "trade", 9.61, 5.0]
["2026-09-14T16:36:48.343710+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:36:48.343710+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343710+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343713+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343716+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343716+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:36:48.343716+00:00", "trade", 9.61, 200.0]
["2026-09-14T16:36:48.343716+00:00", "trade", 9.61, 14.0]
["2026-09-14T16:36:48.343716+00:00", "trade", 9.61, 6.0]
["2026-09-14T16:36:48.343719+00:00", "trade", 9.61, 25.0]
["2026-09-14T16:36:48.343723+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343723+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343723+00:00", "trade", 9.61, 20.0]
["2026-09-14T16:36:48.343728+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343728+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343728+00:00", "trade", 9.61, 20.0]
["2026-09-14T16:36:48.343734+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343734+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343734+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343734+00:00", "trade", 9.61, 10.0]
["2026-09-14T16:36:48.343737+00:00", "trade", 9.61, 94.0]
["2026-09-14T16:36:48.343737+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343740+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343740+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343743+00:00", "trade", 9.61, 7.0]
["2026-09-14T16:36:48.343743+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343746+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.343746+00:00", "trade", 9.61, 42.0]
["2026-09-14T16:36:48.343758+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343793+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343798+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343893+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343983+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.343993+00:00", "quote", 9.61, 9.61]
["2026-09-14T16:36:48.344025+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.344058+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344124+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344149+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344154+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344154+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344212+00:00", "trade", 9.61, 99.0]
["2026-09-14T16:36:48.344294+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344309+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344555+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344755+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344759+00:00", "trade", 9.615, 9.0]
["2026-09-14T16:36:48.344770+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.344810+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.344819+00:00", "trade", 9.61, 18.0]
["2026-09-14T16:36:48.344873+00:00", "trade", 9.61, 58.0]
["2026-09-14T16:36:48.345026+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.345327+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.345346+00:00", "trade", 9.61, 100.0]
["2026-09-14T16:36:48.346755+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.347717+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.348198+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.348609+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.366877+00:00", "trade", 9.61, 11.0]
["2026-09-14T16:36:48.385190+00:00", "trade", 9.615, 12.0]
["2026-09-14T16:36:48.409873+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:36:48.409903+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:36:48.410126+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:36:48.411379+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.444472+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:48.644163+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:50.293707+00:00", "trade", 9.61, 34.0]
["2026-09-14T16:36:50.293774+00:00", "trade", 9.61, 29.0]
["2026-09-14T16:36:51.369741+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:51.370182+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:52.640358+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:36:52.640710+00:00", "trade", 9.615, 100.0]
["2026-09-14T16:36:52.646886+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:52.647558+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:53.481635+00:00", "trade", 9.615, 20.0]
["2026-09-14T16:36:53.491552+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:53.822704+00:00", "trade", 9.6102, 20.0]
["2026-09-14T16:36:54.060295+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:54.061165+00:00", "trade", 9.615, 40.0]
["2026-09-14T16:36:55.699883+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:56.759611+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:57.060778+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:58.596222+00:00", "trade", 9.6087, 1.0]
["2026-09-14T16:36:59.566153+00:00", "trade", 9.6101, 1.0]
["2026-09-14T16:36:59.567474+00:00", "trade", 9.615, 15.0]
["2026-09-14T16:36:59.567685+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:59.687651+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:36:59.688572+00:00", "trade", 9.615, 30.0]
["2026-09-14T16:37:00.002129+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:00.004705+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:00.201248+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:00.517880+00:00", "trade", 9.6093, 1.0]
["2026-09-14T16:37:00.731065+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:00.731942+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:01.039703+00:00", "trade", 9.6105, 15.0]
["2026-09-14T16:37:01.106183+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:01.459804+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:06.140100+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:06.586127+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:07.694365+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:07.701563+00:00", "trade", 9.615, 10.0]
["2026-09-14T16:37:07.716024+00:00", "trade", 9.615, 10.0]
["2026-09-14T16:37:08.187679+00:00", "trade", 9.6023, 6.0]
["2026-09-14T16:37:08.434923+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.435564+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.444450+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.454454+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.666043+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.666559+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.776857+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:08.869978+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:14.617269+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:14.632146+00:00", "trade", 9.615, 7.0]
["2026-09-14T16:37:14.634858+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:37:14.637712+00:00", "trade", 9.615, 13.0]
["2026-09-14T16:37:14.642896+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:14.662046+00:00", "trade", 9.615, 10.0]
["2026-09-14T16:37:14.670944+00:00", "trade", 9.615, 33.0]
["2026-09-14T16:37:14.672493+00:00", "trade", 9.615, 7.0]
["2026-09-14T16:37:15.021071+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:19.267088+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:19.520180+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:19.521012+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:19.666714+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:20.451983+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:20.452048+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:20.452911+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:21.160194+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:21.160199+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:22.991174+00:00", "trade", 9.614, 4.0]
["2026-09-14T16:37:24.997353+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:24.997478+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:24.998867+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:25.100263+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:25.100844+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:25.232052+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:25.238788+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:25.354042+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:25.522373+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:26.327144+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:27.274644+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:29.586587+00:00", "trade", 9.6031, 43.0]
["2026-09-14T16:37:29.783266+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.002157+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.173711+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:37:30.180991+00:00", "trade", 9.615, 3.0]
["2026-09-14T16:37:30.186795+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:37:30.195618+00:00", "trade", 9.615, 9.0]
["2026-09-14T16:37:30.203752+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:30.210113+00:00", "trade", 9.615, 8.0]
["2026-09-14T16:37:30.225929+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.273335+00:00", "trade", 9.615, 33.0]
["2026-09-14T16:37:30.274144+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.280420+00:00", "trade", 9.615, 22.0]
["2026-09-14T16:37:30.785993+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.786474+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.811914+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:30.912754+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:31.047736+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:31.047781+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:31.047841+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:31.047901+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:32.247450+00:00", "trade", 9.6099, 1.0]
["2026-09-14T16:37:34.249866+00:00", "trade", 9.62, 1.0]
["2026-09-14T16:37:34.249943+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:34.249973+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:34.250875+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:35.019665+00:00", "trade", 9.615, 1.0]
["2026-09-14T16:37:35.026074+00:00", "trade", 9.615, 3.0]
["2026-09-14T16:37:35.032644+00:00", "trade", 9.615, 2.0]
["2026-09-14T16:37:36.340875+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:43.087826+00:00", "trade", 9.6033, 100.0]
["2026-09-14T16:37:43.089224+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:43.492869+00:00", "trade", 9.615, 37.0]
["2026-09-14T16:37:43.492870+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:43.493722+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:46.357694+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:47.043352+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:47.565899+00:00", "trade", 9.6044, 100.0]
["2026-09-14T16:37:48.943429+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:49.364512+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:52.021472+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:52.477506+00:00", "trade", 9.6042, 15.0]
["2026-09-14T16:37:52.486540+00:00", "trade", 9.6033, 55.0]
["2026-09-14T16:37:53.679401+00:00", "trade", 9.62, 6.0]
["2026-09-14T16:37:53.679404+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679404+00:00", "trade", 9.62, 10.0]
["2026-09-14T16:37:53.679452+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:37:53.679455+00:00", "trade", 9.62, 65.0]
["2026-09-14T16:37:53.679458+00:00", "trade", 9.62, 180.0]
["2026-09-14T16:37:53.679463+00:00", "quote", 9.61, 9.62]
["2026-09-14T16:37:53.679464+00:00", "trade", 9.62, 1050.0]
["2026-09-14T16:37:53.679468+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679468+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679473+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679473+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679473+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:37:53.679476+00:00", "trade", 9.62, 200.0]
["2026-09-14T16:37:53.679480+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679480+00:00", "trade", 9.62, 300.0]
["2026-09-14T16:37:53.679483+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679483+00:00", "trade", 9.62, 25.0]
["2026-09-14T16:37:53.679483+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679485+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679485+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679489+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679491+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679497+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679531+00:00", "trade", 9.62, 80.0]
["2026-09-14T16:37:53.679531+00:00", "trade", 9.62, 20.0]
["2026-09-14T16:37:53.679531+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679589+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679589+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679619+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679636+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679660+00:00", "trade", 9.62, 10.0]
["2026-09-14T16:37:53.679667+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679667+00:00", "trade", 9.62, 5.0]
["2026-09-14T16:37:53.679672+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679672+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679694+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679699+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679738+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679744+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679744+00:00", "trade", 9.63, 60.0]
["2026-09-14T16:37:53.679744+00:00", "trade", 9.63, 20.0]
["2026-09-14T16:37:53.679747+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679747+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679769+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679769+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679784+00:00", "quote", 9.62, 9.62]
["2026-09-14T16:37:53.679792+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679794+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.679819+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679819+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.679894+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.679894+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.679927+00:00", "trade", 9.62, 100.0]
["2026-09-14T16:37:53.679949+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.679951+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679957+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.679960+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:37:53.679974+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680059+00:00", "trade", 9.62, 56.0]
["2026-09-14T16:37:53.680069+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:37:53.680150+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680155+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680155+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680210+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680223+00:00", "trade", 9.63, 12.0]
["2026-09-14T16:37:53.680235+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680240+00:00", "trade", 9.63, 13.0]
["2026-09-14T16:37:53.680265+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680270+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680275+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680345+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680511+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680551+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680551+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680591+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680697+00:00", "trade", 9.62, 12.0]
["2026-09-14T16:37:53.680711+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680871+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680912+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.680992+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.681019+00:00", "trade", 9.63, 18.0]
["2026-09-14T16:37:53.681072+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.681112+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.681272+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.681353+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.681713+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.684122+00:00", "trade", 9.62, 11.0]
["2026-09-14T16:37:53.685663+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.685673+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.758551+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.758622+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:37:53.759539+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.760020+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.760020+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.760215+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.760576+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.779972+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.780143+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.781025+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.781586+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.782102+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.782944+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.859304+00:00", "trade", 9.6279, 250.0]
["2026-09-14T16:37:53.860289+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:53.860970+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:54.136621+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:54.489406+00:00", "trade", 9.6161, 1.0]
["2026-09-14T16:37:56.243572+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:56.246008+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:57.658536+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:37:57.699598+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:58.227833+00:00", "trade", 9.624, 6.0]
["2026-09-14T16:37:58.527096+00:00", "trade", 9.605, 8.0]
["2026-09-14T16:37:58.699608+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:58.713546+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:59.400266+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:59.527534+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:37:59.532897+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.002175+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.240246+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.240466+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.282777+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.689029+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.689229+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.695950+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.696391+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.702065+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.718758+00:00", "trade", 9.6161, 1.0]
["2026-09-14T16:38:00.809430+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:00.917984+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.022498+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.049714+00:00", "trade", 9.6223, 16.0]
["2026-09-14T16:38:01.049766+00:00", "trade", 9.6223, 22.0]
["2026-09-14T16:38:01.049820+00:00", "trade", 9.6223, 38.0]
["2026-09-14T16:38:01.049874+00:00", "trade", 9.6223, 32.0]
["2026-09-14T16:38:01.055431+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.156702+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.340550+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.454962+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.559356+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.686342+00:00", "trade", 9.62, 500.0]
["2026-09-14T16:38:01.688360+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:38:01.688420+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:38:01.688477+00:00", "trade", 9.625, 100.0]
["2026-09-14T16:38:01.689415+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:01.790260+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:02.560599+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:02.689497+00:00", "trade", 9.62, 2.0]
["2026-09-14T16:38:04.684605+00:00", "trade", 9.625, 250.0]
["2026-09-14T16:38:04.686128+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:04.702287+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:04.702773+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.036909+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.037475+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.038167+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.039410+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.069485+00:00", "trade", 9.625, 250.0]
["2026-09-14T16:38:06.069485+00:00", "trade", 9.625, 250.0]
["2026-09-14T16:38:06.070419+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.089349+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.089825+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.146755+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.150564+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.518365+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.518846+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.557097+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.557618+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.884201+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:06.989557+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:07.099453+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:07.600115+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:07.600155+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:07.769689+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:07.769724+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:08.949362+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:09.117121+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:09.154410+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:09.258006+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:09.258533+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:09.934712+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:10.119738+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:10.192065+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:10.192115+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:10.203201+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:10.393945+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:10.531182+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:11.846847+00:00", "trade", 9.6171, 1.0]
["2026-09-14T16:38:11.897557+00:00", "trade", 9.63, 140.0]
["2026-09-14T16:38:11.897638+00:00", "trade", 9.63, 122.0]
["2026-09-14T16:38:11.897716+00:00", "trade", 9.63, 61.0]
["2026-09-14T16:38:11.897797+00:00", "trade", 9.63, 277.0]
["2026-09-14T16:38:13.054529+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:14.406447+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:15.589794+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:16.719851+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:38:16.720881+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:16.720881+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:16.721322+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:16.722360+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:16.889297+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:17.900865+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.181553+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.181598+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.594010+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.679884+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.680636+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.971969+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.977934+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:18.978455+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:19.033284+00:00", "trade", 9.6229, 8.0]
["2026-09-14T16:38:19.033872+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:19.105016+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:20.225093+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:20.227217+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:20.228460+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:20.635635+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:20.792538+00:00", "trade", 9.625, 150.0]
["2026-09-14T16:38:20.793165+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:21.628874+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:21.629355+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.935219+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.935700+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.939544+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.939980+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.940020+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.940060+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.940421+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:22.941864+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.015530+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.015966+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.017685+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.018086+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.018116+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.018567+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.019048+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:23.019810+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:24.197396+00:00", "trade", 9.6299, 47.0]
["2026-09-14T16:38:24.198030+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:24.820511+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:24.820872+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:24.821353+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:24.824756+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:24.831277+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:25.390859+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:25.722529+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:25.722594+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:26.044432+00:00", "trade", 9.63, 146.0]
["2026-09-14T16:38:26.532578+00:00", "trade", 9.6184, 1.0]
["2026-09-14T16:38:28.326143+00:00", "trade", 9.6059, 43.0]
["2026-09-14T16:38:28.376917+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:28.377508+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:28.404914+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.605867+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.605907+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.606349+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.606614+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.606619+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.607125+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.611972+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.678811+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:29.679372+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:30.002201+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:30.605876+00:00", "trade", 9.625, 6.0]
["2026-09-14T16:38:30.607116+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:30.613516+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:32.009572+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:38:32.016266+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:38:32.023279+00:00", "trade", 9.625, 9.0]
["2026-09-14T16:38:32.034832+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:38:32.049670+00:00", "trade", 9.625, 15.0]
["2026-09-14T16:38:32.063485+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:38:32.084493+00:00", "trade", 9.625, 11.0]
["2026-09-14T16:38:32.113349+00:00", "trade", 9.625, 43.0]
["2026-09-14T16:38:32.138889+00:00", "trade", 9.625, 33.0]
["2026-09-14T16:38:32.152505+00:00", "trade", 9.625, 2.0]
["2026-09-14T16:38:32.170891+00:00", "trade", 9.625, 4.0]
["2026-09-14T16:38:33.379342+00:00", "trade", 9.624, 1.0]
["2026-09-14T16:38:34.036108+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:34.036584+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:34.036750+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:35.244179+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:36.278641+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:36.279118+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:36.655398+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:36.942111+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:38.031765+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:38.155755+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:38.155805+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:38.155845+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:38.155905+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:38.156246+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:39.606379+00:00", "trade", 9.6233, 7.0]
["2026-09-14T16:38:39.644799+00:00", "trade", 9.63, 19.0]
["2026-09-14T16:38:39.644801+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:38:39.644801+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:38:39.644804+00:00", "trade", 9.63, 181.0]
["2026-09-14T16:38:39.644854+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:39.644885+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:39.645290+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:39.645290+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:39.645771+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:39.647090+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:40.114803+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:40.124411+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:40.171543+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:40.352960+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:42.081840+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:42.084121+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:42.968250+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.052771+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.052832+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.052837+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.063322+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.063322+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.066649+00:00", "trade", 9.625, 25.0]
["2026-09-14T16:38:43.067206+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:43.067206+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:46.064180+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:46.064656+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:48.226043+00:00", "trade", 9.6237, 19.0]
["2026-09-14T16:38:48.226643+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:48.240415+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:48.240480+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:48.241007+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:49.646262+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:49.646387+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:49.965579+00:00", "trade", 9.6235, 5.0]
["2026-09-14T16:38:49.966168+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:49.987134+00:00", "trade", 9.6235, 1.0]
["2026-09-14T16:38:50.088449+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.089367+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.209207+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.209247+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.209302+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.210204+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.740577+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:50.741018+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:54.281771+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:54.282212+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:55.409776+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:55.410257+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:55.877890+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:56.062496+00:00", "trade", 9.6233, 1.0]
["2026-09-14T16:38:57.027221+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:58.023092+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:58.389143+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:58.389213+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:58.389900+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:58.416864+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:38:59.577051+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:00.002223+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:00.199688+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:00.755581+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:01.615714+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:01.616591+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:02.271365+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:02.271405+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:02.614196+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:02.662436+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:02.788841+00:00", "trade", 9.6277, 2.0]
["2026-09-14T16:39:04.112589+00:00", "trade", 9.6069, 1.0]
["2026-09-14T16:39:04.242933+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:04.242998+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:04.243925+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:04.289023+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:05.880404+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:05.880516+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:06.449856+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.186164+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.190204+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.526454+00:00", "trade", 9.6286, 1.0]
["2026-09-14T16:39:07.987647+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.988624+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.997350+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.997826+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.997826+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.998257+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:07.998267+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.101984+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.189647+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.294562+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.345338+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.345779+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.607620+00:00", "trade", 9.624, 1.0]
["2026-09-14T16:39:08.608986+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:08.608986+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:09.072158+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:09.225612+00:00", "trade", 9.6141, 5.0]
["2026-09-14T16:39:10.627861+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:10.628358+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:12.742691+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:12.818075+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:13.011622+00:00", "trade", 9.625, 1.0]
["2026-09-14T16:39:13.019525+00:00", "trade", 9.625, 24.0]
["2026-09-14T16:39:13.026167+00:00", "trade", 9.625, 3.0]
["2026-09-14T16:39:16.686564+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:16.690191+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:39:16.812156+00:00", "trade", 9.629, 1.0]
["2026-09-14T16:39:16.813130+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:16.828232+00:00", "trade", 9.6295, 2.0]
["2026-09-14T16:39:16.830427+00:00", "trade", 9.629, 1.0]
["2026-09-14T16:39:16.834351+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:39:17.004596+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:17.029690+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:17.546669+00:00", "trade", 9.6237, 2.0]
["2026-09-14T16:39:18.089288+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:18.167614+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:18.450583+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:18.569862+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.195180+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.205756+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.206157+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.422065+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.675004+00:00", "trade", 9.6237, 1.0]
["2026-09-14T16:39:20.991992+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.992042+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:20.992127+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.172898+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.191713+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.696038+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.761419+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.851929+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.852410+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:21.881785+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:22.295836+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:22.437603+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:22.437678+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:22.905918+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:23.019388+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:23.090452+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:23.801440+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:23.840578+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:25.137636+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:25.369232+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:25.906641+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:25.907127+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.007015+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.007481+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.033994+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.034806+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.080936+00:00", "trade", 9.6237, 1.0]
["2026-09-14T16:39:26.082304+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.327428+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.414289+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:26.430061+00:00", "trade", 9.6237, 1.0]
["2026-09-14T16:39:27.010013+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:27.010844+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:28.963362+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:28.963563+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:29.064393+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:30.002250+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:30.432760+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:30.435010+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:30.435316+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:30.461208+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:30.600397+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:30.600850+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:31.276363+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:34.806127+00:00", "trade", 9.63, 33.0]
["2026-09-14T16:39:34.806194+00:00", "trade", 9.63, 23.0]
["2026-09-14T16:39:34.806261+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:34.806647+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:34.806714+00:00", "trade", 9.63, 23.0]
["2026-09-14T16:39:34.806742+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:34.807721+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:34.836867+00:00", "trade", 9.63, 76.0]
["2026-09-14T16:39:34.940756+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:37.369856+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:39:39.487428+00:00", "trade", 9.6296, 5.0]
["2026-09-14T16:39:40.200641+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:41.367223+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:43.749930+00:00", "trade", 9.624, 1.0]
["2026-09-14T16:39:44.689760+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.724126+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:39:44.755654+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:44.755684+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:44.755690+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755690+00:00", "trade", 9.63, 23.0]
["2026-09-14T16:39:44.755696+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755696+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755698+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755701+00:00", "trade", 9.63, 77.0]
["2026-09-14T16:39:44.755734+00:00", "trade", 9.63, 9.0]
["2026-09-14T16:39:44.755738+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755741+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755741+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755777+00:00", "trade", 9.63, 23.0]
["2026-09-14T16:39:44.755795+00:00", "trade", 9.63, 176.0]
["2026-09-14T16:39:44.755795+00:00", "trade", 9.63, 77.0]
["2026-09-14T16:39:44.755795+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:39:44.755799+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:39:44.755799+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:39:44.755802+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:39:44.755802+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755807+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:39:44.755807+00:00", "trade", 9.63, 25.0]
["2026-09-14T16:39:44.755849+00:00", "trade", 9.63, 23.0]
["2026-09-14T16:39:44.755955+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:39:44.755961+00:00", "trade", 9.63, 33.0]
["2026-09-14T16:39:44.755961+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755963+00:00", "trade", 9.63, 5.0]
["2026-09-14T16:39:44.755969+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:39:44.755969+00:00", "trade", 9.63, 50.0]
["2026-09-14T16:39:44.755972+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:39:44.755995+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:39:44.756015+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756105+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756105+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756160+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756261+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756331+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756336+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756371+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756438+00:00", "trade", 9.63, 71.0]
["2026-09-14T16:39:44.756566+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756571+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756613+00:00", "trade", 9.63, 71.0]
["2026-09-14T16:39:44.756692+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756706+00:00", "trade", 9.63, 16.0]
["2026-09-14T16:39:44.756717+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756812+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756852+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756852+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756872+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756892+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756932+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756942+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.756946+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.757030+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.757173+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.757274+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.757298+00:00", "trade", 9.635, 6.0]
["2026-09-14T16:39:44.757524+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.757890+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.758205+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.758534+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.758678+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.759878+00:00", "trade", 9.63, 13.0]
["2026-09-14T16:39:44.759944+00:00", "trade", 9.63, 87.0]
["2026-09-14T16:39:44.760699+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.764907+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.764909+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.764909+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.765616+00:00", "trade", 9.635, 200.0]
["2026-09-14T16:39:44.765919+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.765919+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.767198+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.770996+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.773338+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.776511+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.783963+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:44.856805+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:44.858718+00:00", "trade", 9.635, 68.0]
["2026-09-14T16:39:44.860347+00:00", "trade", 9.635, 346.0]
["2026-09-14T16:39:44.918437+00:00", "trade", 9.62, 35.0]
["2026-09-14T16:39:45.234892+00:00", "trade", 9.635, 200.0]
["2026-09-14T16:39:45.687481+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:45.725207+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:46.568695+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:46.746148+00:00", "trade", 9.635, 200.0]
["2026-09-14T16:39:47.024405+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:47.239632+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:47.493742+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:47.494183+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:47.687368+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:48.039266+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:39:48.170660+00:00", "trade", 9.6203, 100.0]
["2026-09-14T16:39:48.181088+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:48.181524+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:48.285963+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:49.308261+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:49.309269+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:49.470427+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:49.470868+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.180182+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.180182+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.180658+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.181099+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.181099+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.184663+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:51.986286+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:52.201052+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:53.682643+00:00", "trade", 9.6299, 1.0]
["2026-09-14T16:39:53.728689+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:53.746741+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:39:53.832486+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:54.359741+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:55.491625+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:55.606148+00:00", "trade", 9.6093, 100.0]
["2026-09-14T16:39:55.619224+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:56.061011+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:56.485616+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:56.626086+00:00", "trade", 9.6093, 6.0]
["2026-09-14T16:39:57.040522+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:57.284919+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:57.545093+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:58.532313+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:58.539696+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:58.540132+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:58.540573+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:59.379545+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:59.454954+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:39:59.464218+00:00", "trade", 9.6316, 22.0]
["2026-09-14T16:39:59.504808+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.002292+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.033181+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.158700+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.159141+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.159582+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.967761+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:00.968202+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:01.169751+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:01.170187+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:01.170629+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:01.278370+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:01.726251+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:02.288870+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:02.647750+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:02.664234+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:02.887626+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:05.466126+00:00", "trade", 9.6093, 1.0]
["2026-09-14T16:40:06.697655+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:06.801297+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:07.114482+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.035936+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.053294+00:00", "trade", 9.635, 45.0]
["2026-09-14T16:40:09.055320+00:00", "trade", 9.635, 156.0]
["2026-09-14T16:40:09.057095+00:00", "trade", 9.635, 7.0]
["2026-09-14T16:40:09.770019+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.770099+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.770585+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.770605+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.846594+00:00", "trade", 9.64, 9.0]
["2026-09-14T16:40:09.848310+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.848315+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.849247+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:09.991596+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:10.133792+00:00", "trade", 9.635, 120.0]
["2026-09-14T16:40:10.134381+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:10.134381+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:10.463610+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:10.891027+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:10.940727+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:40:10.941763+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:10.941768+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:11.199411+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:11.819828+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:11.820810+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:12.279929+00:00", "trade", 9.6095, 9.0]
["2026-09-14T16:40:12.403357+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:13.028712+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:40:13.032717+00:00", "trade", 9.635, 6.0]
["2026-09-14T16:40:13.038019+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:40:13.042629+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:40:13.047939+00:00", "trade", 9.635, 11.0]
["2026-09-14T16:40:13.053352+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:40:13.057863+00:00", "trade", 9.635, 9.0]
["2026-09-14T16:40:13.062891+00:00", "trade", 9.635, 35.0]
["2026-09-14T16:40:14.263926+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:21.903278+00:00", "trade", 9.632, 1.0]
["2026-09-14T16:40:21.906149+00:00", "trade", 9.632, 8.0]
["2026-09-14T16:40:22.320704+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:22.321145+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:22.332187+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:23.481437+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:23.481918+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:23.572750+00:00", "trade", 9.632, 4.0]
["2026-09-14T16:40:24.083716+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:24.333911+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:24.642706+00:00", "trade", 9.6379, 300.0]
["2026-09-14T16:40:25.954524+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:25.954985+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:25.954985+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:28.528842+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:29.494659+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:40:29.600628+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:30.002315+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:30.851916+00:00", "trade", 9.6229, 24.0]
["2026-09-14T16:40:31.357360+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:31.459594+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:31.480466+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:40:31.480478+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:31.480839+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:31.481160+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:31.481280+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:32.994091+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:33.277045+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:33.277661+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:33.847252+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:33.847252+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:34.146715+00:00", "trade", 9.6107, 4.0]
["2026-09-14T16:40:34.378547+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:34.458277+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:34.458342+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:35.041279+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:35.365982+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:35.366022+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:35.506603+00:00", "trade", 9.6233, 84.0]
["2026-09-14T16:40:36.346280+00:00", "trade", 9.6107, 1.0]
["2026-09-14T16:40:37.198890+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:37.302036+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:38.230205+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:38.230271+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:38.230837+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:38.660735+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:40.051987+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:40.646654+00:00", "trade", 9.6329, 1.0]
["2026-09-14T16:40:40.666269+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.290671+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.469306+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.470248+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.529063+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.578826+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.578892+00:00", "trade", 9.64, 18.0]
["2026-09-14T16:40:41.578892+00:00", "trade", 9.64, 82.0]
["2026-09-14T16:40:41.578946+00:00", "trade", 9.64, 6.0]
["2026-09-14T16:40:41.578955+00:00", "trade", 9.64, 6.0]
["2026-09-14T16:40:41.578958+00:00", "trade", 9.64, 56.0]
["2026-09-14T16:40:41.578962+00:00", "trade", 9.64, 1.0]
["2026-09-14T16:40:41.578962+00:00", "trade", 9.64, 12.0]
["2026-09-14T16:40:41.578964+00:00", "trade", 9.64, 32.0]
["2026-09-14T16:40:41.579012+00:00", "trade", 9.64, 68.0]
["2026-09-14T16:40:41.579012+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.579228+00:00", "trade", 9.64, 1.0]
["2026-09-14T16:40:41.579231+00:00", "trade", 9.64, 18.0]
["2026-09-14T16:40:41.579234+00:00", "trade", 9.64, 81.0]
["2026-09-14T16:40:41.579268+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:40:41.579271+00:00", "trade", 9.64, 19.0]
["2026-09-14T16:40:41.579271+00:00", "trade", 9.64, 200.0]
["2026-09-14T16:40:41.579313+00:00", "trade", 9.64, 200.0]
["2026-09-14T16:40:41.579313+00:00", "trade", 9.64, 71.0]
["2026-09-14T16:40:41.579313+00:00", "quote", 9.63, 9.65]
["2026-09-14T16:40:41.579316+00:00", "trade", 9.64, 10.0]
["2026-09-14T16:40:41.579333+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579378+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579378+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579433+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579472+00:00", "trade", 9.64, 18.0]
["2026-09-14T16:40:41.579473+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579478+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579483+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579518+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579533+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579694+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.579794+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580004+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580165+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580240+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580240+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580275+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580293+00:00", "trade", 9.64, 18.0]
["2026-09-14T16:40:41.580305+00:00", "trade", 9.64, 13.0]
["2026-09-14T16:40:41.580320+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580320+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580355+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580355+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580581+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580801+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580901+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.580966+00:00", "trade", 9.64, 6.0]
["2026-09-14T16:40:41.581066+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:41.581533+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.581603+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.582485+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.582837+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:41.585222+00:00", "trade", 9.65, 1.0]
["2026-09-14T16:40:41.588770+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.589868+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:41.593010+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:41.602907+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:41.605583+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:41.607965+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:41.960054+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:42.040335+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:42.040355+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:42.051271+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:42.157263+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:44.480027+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:44.660342+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:46.330437+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:47.027628+00:00", "trade", 9.6389, 5.0]
["2026-09-14T16:40:47.561973+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:40:47.647301+00:00", "trade", 9.645, 1.0]
["2026-09-14T16:40:47.656142+00:00", "trade", 9.645, 22.0]
["2026-09-14T16:40:48.227827+00:00", "trade", 9.6349, 1.0]
["2026-09-14T16:40:50.402741+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:50.403568+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:50.449207+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:50.801711+00:00", "trade", 9.645, 399.0]
["2026-09-14T16:40:51.131617+00:00", "trade", 9.645, 20.0]
["2026-09-14T16:40:52.349438+00:00", "trade", 9.6354, 1.0]
["2026-09-14T16:40:54.228389+00:00", "trade", 9.644, 2.0]
["2026-09-14T16:40:56.200116+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.206287+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.206968+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.207404+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.233416+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.335048+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.583610+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.699085+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:58.699526+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:59.409260+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:40:59.867706+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:00.002332+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:00.017398+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:00.266636+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:00.267207+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:00.269277+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.529006+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.532620+00:00", "trade", 9.65, 10.0]
["2026-09-14T16:41:01.533166+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.533171+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.533206+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.533246+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.533326+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.533647+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.783647+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:01.954647+00:00", "trade", 9.6248, 100.0]
["2026-09-14T16:41:03.219315+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:03.569587+00:00", "trade", 9.645, 20.0]
["2026-09-14T16:41:04.273344+00:00", "trade", 9.6122, 7.0]
["2026-09-14T16:41:05.327293+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:06.307406+00:00", "trade", 9.6292, 3.0]
["2026-09-14T16:41:07.798689+00:00", "trade", 9.645, 49.0]
["2026-09-14T16:41:08.970344+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:12.965845+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:12.966321+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:15.960619+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:20.165757+00:00", "trade", 9.6357, 1.0]
["2026-09-14T16:41:20.691068+00:00", "trade", 9.6428, 1.0]
["2026-09-14T16:41:21.527225+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:21.631849+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:21.632300+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:21.733250+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:22.216370+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:22.532673+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:22.533154+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:23.027235+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:23.046436+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:24.025121+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:24.025396+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:24.025597+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:24.025837+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:24.382599+00:00", "trade", 9.65, 21.0]
["2026-09-14T16:41:24.382629+00:00", "trade", 9.65, 9.0]
["2026-09-14T16:41:24.382632+00:00", "trade", 9.65, 76.0]
["2026-09-14T16:41:24.383179+00:00", "trade", 9.65, 21.0]
["2026-09-14T16:41:24.383179+00:00", "trade", 9.65, 79.0]
["2026-09-14T16:41:24.383182+00:00", "trade", 9.65, 6.0]
["2026-09-14T16:41:24.383278+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:24.454085+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:24.564381+00:00", "trade", 9.6429, 100.0]
["2026-09-14T16:41:25.562636+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:25.778289+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:25.778289+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:25.778725+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:26.577827+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:27.018932+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:28.773138+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:28.773208+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:28.773579+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:28.773659+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:29.402000+00:00", "trade", 9.644, 2.0]
["2026-09-14T16:41:29.606003+00:00", "trade", 9.6427, 2.0]
["2026-09-14T16:41:30.002359+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:30.466013+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:30.466013+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:31.687531+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:31.687967+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:32.612031+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:32.663794+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:33.086024+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:34.479597+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:35.400374+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:36.654956+00:00", "trade", 9.6256, 100.0]
["2026-09-14T16:41:37.553865+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:37.554356+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:37.929432+00:00", "trade", 9.6486, 100.0]
["2026-09-14T16:41:40.036244+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:40.036244+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:41:40.771771+00:00", "trade", 9.645, 57.0]
["2026-09-14T16:41:41.626934+00:00", "trade", 9.6438, 22.0]
["2026-09-14T16:41:42.419820+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:41:42.515610+00:00", "trade", 9.65, 40.0]
["2026-09-14T16:41:42.515613+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515613+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515616+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515637+00:00", "trade", 9.65, 154.0]
["2026-09-14T16:41:42.515637+00:00", "trade", 9.65, 200.0]
["2026-09-14T16:41:42.515640+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515640+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515646+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515691+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515691+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515751+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515781+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515791+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515796+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515796+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515799+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515799+00:00", "trade", 9.65, 72.0]
["2026-09-14T16:41:42.515901+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515905+00:00", "trade", 9.65, 10.0]
["2026-09-14T16:41:42.515906+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.515907+00:00", "trade", 9.65, 1000.0]
["2026-09-14T16:41:42.515910+00:00", "trade", 9.65, 112.0]
["2026-09-14T16:41:42.515914+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.515914+00:00", "trade", 9.65, 38.0]
["2026-09-14T16:41:42.515916+00:00", "trade", 9.65, 25.0]
["2026-09-14T16:41:42.516042+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.516076+00:00", "trade", 9.65, 6.0]
["2026-09-14T16:41:42.516077+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:41:42.516079+00:00", "trade", 9.65, 200.0]
["2026-09-14T16:41:42.516079+00:00", "trade", 9.65, 5.0]
["2026-09-14T16:41:42.516085+00:00", "trade", 9.65, 12.0]
["2026-09-14T16:41:42.516085+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.516166+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.516212+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516241+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.516464+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.516464+00:00", "trade", 9.65, 10.0]
["2026-09-14T16:41:42.516467+00:00", "trade", 9.65, 14.0]
["2026-09-14T16:41:42.516551+00:00", "trade", 9.65, 59.0]
["2026-09-14T16:41:42.516598+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516668+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516728+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516738+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516758+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516764+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.516809+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.517119+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.517560+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.517560+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.517907+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:41:42.518397+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:42.518752+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:41:42.520668+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:41:42.626805+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:44.353285+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:44.353726+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:44.353726+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:44.361690+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:44.853686+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:45.521646+00:00", "trade", 9.65, 2.0]
["2026-09-14T16:41:46.281550+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:47.586932+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:47.587379+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:47.587379+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:47.587814+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:47.612062+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:47.848471+00:00", "trade", 9.65, 35.0]
["2026-09-14T16:41:48.757244+00:00", "trade", 9.6455, 1.0]
["2026-09-14T16:41:48.833027+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:41:48.833042+00:00", "trade", 9.655, 200.0]
["2026-09-14T16:41:48.833234+00:00", "trade", 9.65, 5.0]
["2026-09-14T16:41:48.833439+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:41:48.833600+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:48.833821+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:48.834091+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:48.834091+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:48.834257+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:48.834257+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:48.874631+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:41:49.005960+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.006040+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.006096+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.009308+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.037065+00:00", "trade", 9.65, 1.0]
["2026-09-14T16:41:49.056191+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:41:49.199671+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.820474+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.820534+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:49.821542+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:51.156234+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:51.173881+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:53.946105+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:53.947042+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:54.216929+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:55.226157+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:55.226217+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:55.299998+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:55.752561+00:00", "trade", 9.6462, 1.0]
["2026-09-14T16:41:55.988557+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:55.989584+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:56.654961+00:00", "trade", 9.6174, 13.0]
["2026-09-14T16:41:57.039774+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:57.040731+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:58.108588+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:41:58.287117+00:00", "trade", 9.6502, 50.0]
["2026-09-14T16:41:59.872259+00:00", "trade", 9.6502, 49.0]
["2026-09-14T16:42:00.002387+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:01.019823+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:01.020220+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:01.064314+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:01.387704+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:01.388220+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:01.888024+00:00", "trade", 9.66, 103.0]
["2026-09-14T16:42:01.956115+00:00", "trade", 9.6501, 108.0]
["2026-09-14T16:42:02.130461+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:42:02.899638+00:00", "trade", 9.6297, 21.0]
["2026-09-14T16:42:02.951448+00:00", "trade", 9.6585, 10.0]
["2026-09-14T16:42:04.766722+00:00", "trade", 9.654, 2.0]
["2026-09-14T16:42:05.012237+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:05.504037+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:05.504519+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:05.706189+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:05.706264+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:06.919482+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:06.920459+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:09.912608+00:00", "trade", 9.65, 31.0]
["2026-09-14T16:42:09.912665+00:00", "trade", 9.65, 8.0]
["2026-09-14T16:42:09.912725+00:00", "trade", 9.65, 199.0]
["2026-09-14T16:42:09.912749+00:00", "trade", 9.65, 29.0]
["2026-09-14T16:42:09.912752+00:00", "trade", 9.65, 5.0]
["2026-09-14T16:42:09.912755+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:42:09.912762+00:00", "trade", 9.65, 300.0]
["2026-09-14T16:42:09.912762+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:42:09.912762+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:09.912767+00:00", "trade", 9.65, 600.0]
["2026-09-14T16:42:09.912767+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:42:09.912771+00:00", "trade", 9.65, 10.0]
["2026-09-14T16:42:09.912806+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:42:09.912810+00:00", "trade", 9.65, 99.0]
["2026-09-14T16:42:09.912812+00:00", "trade", 9.65, 33.0]
["2026-09-14T16:42:09.912816+00:00", "trade", 9.65, 33.0]
["2026-09-14T16:42:09.912821+00:00", "trade", 9.65, 400.0]
["2026-09-14T16:42:09.912824+00:00", "trade", 9.65, 5.0]
["2026-09-14T16:42:09.912827+00:00", "trade", 9.65, 1.0]
["2026-09-14T16:42:09.912831+00:00", "trade", 9.65, 50.0]
["2026-09-14T16:42:09.912834+00:00", "trade", 9.65, 200.0]
["2026-09-14T16:42:09.912838+00:00", "trade", 9.65, 1.0]
["2026-09-14T16:42:09.912838+00:00", "trade", 9.65, 1.0]
["2026-09-14T16:42:09.912843+00:00", "trade", 9.65, 6.0]
["2026-09-14T16:42:09.912843+00:00", "trade", 9.65, 1.0]
["2026-09-14T16:42:09.912855+00:00", "trade", 9.65, 2.0]
["2026-09-14T16:42:09.912873+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:09.912876+00:00", "trade", 9.65, 198.0]
["2026-09-14T16:42:09.912877+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:42:09.912878+00:00", "trade", 9.65, 2.0]
["2026-09-14T16:42:09.912932+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:42:09.913013+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913018+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913053+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913053+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913068+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913080+00:00", "trade", 9.65, 62.0]
["2026-09-14T16:42:09.913338+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913343+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:42:09.913420+00:00", "trade", 9.65, 300.0]
["2026-09-14T16:42:09.913420+00:00", "trade", 9.65, 400.0]
["2026-09-14T16:42:09.913423+00:00", "trade", 9.65, 5.0]
["2026-09-14T16:42:09.913423+00:00", "trade", 9.65, 95.0]
["2026-09-14T16:42:09.913474+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.913534+00:00", "trade", 9.65, 101.0]
["2026-09-14T16:42:09.913795+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.913835+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.913915+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.913995+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.913995+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.914271+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.914276+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.914307+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:42:09.914792+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.914792+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.914832+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.915193+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.923793+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.923914+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.924395+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.924796+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.925277+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:42:09.968078+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:42:09.971473+00:00", "trade", 9.645, 700.0]
["2026-09-14T16:42:09.978097+00:00", "trade", 9.645, 1200.0]
["2026-09-14T16:42:10.013820+00:00", "trade", 9.645, 300.0]
["2026-09-14T16:42:10.041558+00:00", "trade", 9.645, 248.0]
["2026-09-14T16:42:10.041720+00:00", "trade", 9.645, 248.0]
["2026-09-14T16:42:10.047915+00:00", "trade", 9.64, 10.0]
["2026-09-14T16:42:10.047948+00:00", "trade", 9.64, 60.0]
["2026-09-14T16:42:10.047951+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:42:10.047956+00:00", "trade", 9.64, 800.0]
["2026-09-14T16:42:10.047956+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.047956+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.047960+00:00", "trade", 9.64, 500.0]
["2026-09-14T16:42:10.047960+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.047960+00:00", "trade", 9.64, 20.0]
["2026-09-14T16:42:10.047966+00:00", "trade", 9.64, 200.0]
["2026-09-14T16:42:10.047966+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.047969+00:00", "trade", 9.64, 200.0]
["2026-09-14T16:42:10.047973+00:00", "trade", 9.64, 200.0]
["2026-09-14T16:42:10.047973+00:00", "trade", 9.64, 18.0]
["2026-09-14T16:42:10.047976+00:00", "trade", 9.64, 400.0]
["2026-09-14T16:42:10.047976+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.047978+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.047981+00:00", "trade", 9.64, 7.0]
["2026-09-14T16:42:10.048019+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048029+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048064+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048064+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048069+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048119+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048124+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048161+00:00", "trade", 9.64, 20.0]
["2026-09-14T16:42:10.048168+00:00", "trade", 9.64, 400.0]
["2026-09-14T16:42:10.048169+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048170+00:00", "trade", 9.64, 400.0]
["2026-09-14T16:42:10.048173+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.048189+00:00", "trade", 9.64, 24.0]
["2026-09-14T16:42:10.048189+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048191+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:42:10.048194+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048280+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:42:10.048385+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048545+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048680+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048706+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048721+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048776+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048776+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.048776+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049016+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049021+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049036+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049077+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049077+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049082+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049097+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049142+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049277+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.049477+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.050194+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.050555+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.050735+00:00", "trade", 9.64, 2.0]
["2026-09-14T16:42:10.051036+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.051678+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.052795+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.053111+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.054482+00:00", "trade", 9.635, 10.0]
["2026-09-14T16:42:10.058292+00:00", "trade", 9.635, 10.0]
["2026-09-14T16:42:10.064256+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:42:10.086130+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:42:10.146333+00:00", "trade", 9.6226, 100.0]
["2026-09-14T16:42:10.156833+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:10.268463+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:10.269452+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:10.270165+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:10.270210+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:10.271049+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:13.011295+00:00", "trade", 9.635, 5.0]
["2026-09-14T16:42:13.015899+00:00", "trade", 9.635, 3.0]
["2026-09-14T16:42:13.023663+00:00", "trade", 9.635, 17.0]
["2026-09-14T16:42:13.029184+00:00", "trade", 9.635, 6.0]
["2026-09-14T16:42:13.035130+00:00", "trade", 9.635, 3.0]
["2026-09-14T16:42:13.045351+00:00", "trade", 9.635, 30.0]
["2026-09-14T16:42:13.049185+00:00", "trade", 9.635, 4.0]
["2026-09-14T16:42:13.053284+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:42:13.058258+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:42:13.065550+00:00", "trade", 9.635, 23.0]
["2026-09-14T16:42:13.077061+00:00", "trade", 9.635, 91.0]
["2026-09-14T16:42:13.446301+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:42:13.446328+00:00", "trade", 9.635, 22.0]
["2026-09-14T16:42:13.446900+00:00", "trade", 9.635, 10.0]
["2026-09-14T16:42:13.447140+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:17.746826+00:00", "trade", 9.6453, 1.0]
["2026-09-14T16:42:18.389161+00:00", "trade", 9.6231, 2.0]
["2026-09-14T16:42:20.024700+00:00", "trade", 9.6376, 100.0]
["2026-09-14T16:42:20.691254+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:20.691735+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:21.466615+00:00", "trade", 9.646, 1.0]
["2026-09-14T16:42:21.907353+00:00", "trade", 9.6453, 1.0]
["2026-09-14T16:42:22.901846+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:23.451754+00:00", "trade", 9.6385, 1.0]
["2026-09-14T16:42:23.452124+00:00", "trade", 9.6385, 1.0]
["2026-09-14T16:42:24.732098+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:24.964165+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:24.964647+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:25.233820+00:00", "trade", 9.635, 15.0]
["2026-09-14T16:42:25.234374+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:25.234395+00:00", "trade", 9.635, 28.0]
["2026-09-14T16:42:25.569642+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:25.582227+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:27.321311+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:28.242910+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:28.680732+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:28.681213+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:28.681695+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:30.002409+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:30.407080+00:00", "trade", 9.6453, 2.0]
["2026-09-14T16:42:30.475234+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:31.666670+00:00", "trade", 9.6457, 4.0]
["2026-09-14T16:42:32.545079+00:00", "trade", 9.635, 50.0]
["2026-09-14T16:42:34.023986+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:34.024427+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:34.948848+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:36.306105+00:00", "trade", 9.6232, 11.0]
["2026-09-14T16:42:36.307011+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:36.307452+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:37.200596+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:37.520747+00:00", "trade", 9.635, 248.0]
["2026-09-14T16:42:39.441352+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:39.810274+00:00", "trade", 9.634, 1.0]
["2026-09-14T16:42:40.057339+00:00", "trade", 9.6343, 8.0]
["2026-09-14T16:42:40.394793+00:00", "trade", 9.6376, 100.0]
["2026-09-14T16:42:41.726501+00:00", "trade", 9.6422, 5.0]
["2026-09-14T16:42:45.522988+00:00", "trade", 9.635, 125.0]
["2026-09-14T16:42:45.523688+00:00", "trade", 9.635, 125.0]
["2026-09-14T16:42:45.535858+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535880+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:45.535890+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535890+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:45.535890+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535895+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535895+00:00", "trade", 9.63, 22.0]
["2026-09-14T16:42:45.535897+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535897+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535901+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:42:45.535901+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:45.535904+00:00", "trade", 9.63, 400.0]
["2026-09-14T16:42:45.535907+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535907+00:00", "trade", 9.63, 18.0]
["2026-09-14T16:42:45.535912+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535912+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:42:45.535912+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:42:45.535912+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535915+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535919+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535919+00:00", "trade", 9.63, 800.0]
["2026-09-14T16:42:45.535931+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.535937+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:42:45.535969+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:45.535969+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:45.536020+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536054+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536060+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536075+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536075+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536075+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536106+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:45.536106+00:00", "trade", 9.63, 28.0]
["2026-09-14T16:42:45.536109+00:00", "trade", 9.63, 40.0]
["2026-09-14T16:42:45.536111+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536111+00:00", "trade", 9.63, 70.0]
["2026-09-14T16:42:45.536123+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536170+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536175+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536235+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536433+00:00", "trade", 9.63, 300.0]
["2026-09-14T16:42:45.536433+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536456+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536463+00:00", "trade", 9.63, 13.0]
["2026-09-14T16:42:45.536471+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:45.536472+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536472+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:42:45.536475+00:00", "trade", 9.63, 1100.0]
["2026-09-14T16:42:45.536475+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:42:45.536499+00:00", "trade", 9.63, 160.0]
["2026-09-14T16:42:45.536511+00:00", "trade", 9.63, 200.0]
["2026-09-14T16:42:45.536531+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.536541+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536631+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.536666+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.536667+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:45.536673+00:00", "trade", 9.63, 17.0]
["2026-09-14T16:42:45.536779+00:00", "trade", 9.63, 13.0]
["2026-09-14T16:42:45.536852+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.536972+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537052+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537092+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537172+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537212+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537253+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537293+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537333+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537333+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537689+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.537789+00:00", "trade", 9.6305, 40.0]
["2026-09-14T16:42:45.538250+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.538616+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.538616+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.540110+00:00", "trade", 9.63, 11.0]
["2026-09-14T16:42:45.542134+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.543518+00:00", "trade", 9.63, 800.0]
["2026-09-14T16:42:45.545626+00:00", "trade", 9.63, 12.0]
["2026-09-14T16:42:45.546976+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.646488+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:45.788225+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:47.039579+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:47.618493+00:00", "trade", 9.6411, 1.0]
["2026-09-14T16:42:47.619890+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:47.624967+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:47.624972+00:00", "quote", 9.62, 9.63]
["2026-09-14T16:42:47.630612+00:00", "trade", 9.63, 400.0]
["2026-09-14T16:42:47.630615+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:47.630615+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:42:47.630756+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630759+00:00", "trade", 9.63, 1.0]
["2026-09-14T16:42:47.630761+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630816+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630816+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630816+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630836+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630881+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.630997+00:00", "trade", 9.63, 5.0]
["2026-09-14T16:42:47.631002+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.631003+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:42:47.631003+00:00", "trade", 9.63, 27.0]
["2026-09-14T16:42:47.631012+00:00", "trade", 9.63, 5.0]
["2026-09-14T16:42:47.631062+00:00", "quote", 9.63, 9.63]
["2026-09-14T16:42:47.631186+00:00", "trade", 9.63, 10.0]
["2026-09-14T16:42:47.631186+00:00", "trade", 9.63, 29.0]
["2026-09-14T16:42:47.631354+00:00", "trade", 9.63, 19.0]
["2026-09-14T16:42:47.631373+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631613+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631618+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631653+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631653+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631653+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631773+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631773+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631813+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631813+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631849+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631894+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631894+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631934+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631934+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.631974+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.632250+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.632330+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.632691+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.632931+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.633172+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.642654+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.731807+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:47.731807+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:48.066764+00:00", "trade", 9.639, 23.0]
["2026-09-14T16:42:50.292161+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:50.292542+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:50.600856+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:50.641553+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:52.114875+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:52.799144+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:42:53.015187+00:00", "trade", 9.6363, 100.0]
["2026-09-14T16:42:53.266927+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:53.267604+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:53.268085+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:53.384267+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:53.407011+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:53.847209+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:53.952536+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:42:53.953106+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:42:55.215230+00:00", "trade", 9.6328, 1.0]
["2026-09-14T16:42:55.652444+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:42:58.280281+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:00.002436+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:01.560399+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:02.668823+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:03.280499+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:03.584245+00:00", "trade", 9.6379, 100.0]
["2026-09-14T16:43:03.627692+00:00", "trade", 9.628, 32.0]
["2026-09-14T16:43:03.700664+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:07.098046+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:09.236993+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:09.618561+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:09.768648+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:10.172793+00:00", "trade", 9.6382, 34.0]
["2026-09-14T16:43:10.173697+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:10.904136+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:11.198001+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:11.272373+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:11.299918+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:11.792416+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:12.092675+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:12.237971+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:12.293789+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:12.452717+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:13.805789+00:00", "trade", 9.635, 12.0]
["2026-09-14T16:43:13.805823+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:13.806350+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:13.807536+00:00", "trade", 9.64, 28.0]
["2026-09-14T16:43:13.832121+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:13.833249+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:13.940484+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:14.022659+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:14.256010+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:14.435350+00:00", "trade", 9.635, 10.0]
["2026-09-14T16:43:14.716324+00:00", "trade", 9.6407, 1.0]
["2026-09-14T16:43:14.739386+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:14.739716+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:14.817702+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:15.072576+00:00", "trade", 9.634, 1.0]
["2026-09-14T16:43:15.538700+00:00", "trade", 9.6307, 11.0]
["2026-09-14T16:43:15.539696+00:00", "trade", 9.6308, 12.0]
["2026-09-14T16:43:15.542697+00:00", "trade", 9.6308, 7.0]
["2026-09-14T16:43:17.247696+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:17.249360+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:17.670814+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:17.865878+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:18.327983+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:18.730280+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.177831+00:00", "trade", 9.6407, 1.0]
["2026-09-14T16:43:20.279260+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:43:20.282490+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.300403+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.325077+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.329798+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.381536+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.478151+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:20.524767+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.401273+00:00", "trade", 9.635, 207.0]
["2026-09-14T16:43:21.401870+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.520347+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.520759+00:00", "trade", 9.635, 19.0]
["2026-09-14T16:43:21.521304+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.548374+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.548377+00:00", "trade", 9.64, 10.0]
["2026-09-14T16:43:21.548955+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.548980+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.548980+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.549020+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.549020+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.549076+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.656231+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:21.799502+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:22.291322+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:22.291327+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:23.242917+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:24.471788+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:24.472610+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:24.537239+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:26.521331+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:26.521772+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:26.522254+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:26.580579+00:00", "trade", 9.6372, 1.0]
["2026-09-14T16:43:29.035832+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:29.036007+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:29.669412+00:00", "trade", 9.6367, 9.0]
["2026-09-14T16:43:30.002458+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:30.456494+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:32.010076+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:43:32.018138+00:00", "trade", 9.635, 20.0]
["2026-09-14T16:43:32.029635+00:00", "trade", 9.635, 2.0]
["2026-09-14T16:43:32.040824+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:43:32.050324+00:00", "trade", 9.635, 14.0]
["2026-09-14T16:43:32.062055+00:00", "trade", 9.635, 56.0]
["2026-09-14T16:43:35.265406+00:00", "trade", 9.6309, 6.0]
["2026-09-14T16:43:35.575875+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:35.576316+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:36.762239+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:36.762695+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:37.736057+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:38.770600+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:38.771036+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:38.816379+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:38.816534+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:38.817005+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:39.196402+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:43:39.196977+00:00", "trade", 9.63, 2.0]
["2026-09-14T16:43:39.692334+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:40.010641+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:41.987282+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:42.940531+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:43:45.208680+00:00", "trade", 9.6323, 1.0]
["2026-09-14T16:43:45.226741+00:00", "trade", 9.6291, 10.0]
["2026-09-14T16:43:45.525610+00:00", "trade", 9.6389, 1.0]
["2026-09-14T16:43:45.525649+00:00", "trade", 9.6389, 1.0]
["2026-09-14T16:43:45.540697+00:00", "trade", 9.6351, 3.0]
["2026-09-14T16:43:45.541693+00:00", "trade", 9.6351, 4.0]
["2026-09-14T16:43:45.544697+00:00", "trade", 9.6351, 2.0]
["2026-09-14T16:43:45.560999+00:00", "trade", 9.635, 14.0]
["2026-09-14T16:43:46.724483+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:46.724979+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:46.969416+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:47.267453+00:00", "trade", 9.6327, 1.0]
["2026-09-14T16:43:47.410521+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:47.410962+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:48.336741+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:48.337222+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:50.283614+00:00", "trade", 9.634, 1.0]
["2026-09-14T16:43:55.057689+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.057689+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.058126+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.058326+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.058331+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.058549+00:00", "trade", 9.635, 300.0]
["2026-09-14T16:43:55.058607+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.059369+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.203451+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.446535+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:55.447132+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.509178+00:00", "trade", 9.6315, 2000.0]
["2026-09-14T16:43:56.741457+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.744049+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.745557+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.746536+00:00", "trade", 9.635, 11.0]
["2026-09-14T16:43:56.748745+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.791011+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.791807+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.878018+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:56.959707+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:43:57.466275+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:43:58.904632+00:00", "trade", 9.6302, 100.0]
["2026-09-14T16:43:59.145976+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:00.002490+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:00.232808+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:00.451078+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:00.451559+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:01.127243+00:00", "trade", 9.6327, 25.0]
["2026-09-14T16:44:01.127899+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.028779+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.275321+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.314369+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.326252+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.326758+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.373560+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.373645+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.533480+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.533992+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.851267+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:03.851823+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:04.084843+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:05.511764+00:00", "trade", 9.635, 8.0]
["2026-09-14T16:44:07.653638+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:09.120936+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:09.223811+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:10.573248+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:12.975249+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:44:12.976308+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:12.976609+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:12.976764+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:13.008039+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:13.112116+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:13.112597+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:13.185921+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:44:13.480036+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:44:15.542700+00:00", "trade", 9.6323, 17.0]
["2026-09-14T16:44:15.543695+00:00", "trade", 9.6323, 19.0]
["2026-09-14T16:44:15.546697+00:00", "trade", 9.6323, 11.0]
["2026-09-14T16:44:16.060254+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:16.060785+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:16.061226+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:18.156594+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:18.958618+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:18.965139+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:19.501631+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:19.523999+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:19.541081+00:00", "trade", 9.635, 250.0]
["2026-09-14T16:44:19.624739+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:20.659789+00:00", "trade", 9.6397, 27.0]
["2026-09-14T16:44:21.132764+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:21.240550+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:21.859313+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:21.861118+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:21.966072+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:21.966514+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:22.289247+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:22.686304+00:00", "trade", 9.6399, 1.0]
["2026-09-14T16:44:22.706154+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:22.838354+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:22.852457+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:23.952586+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:24.028782+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:25.135412+00:00", "trade", 9.6389, 80.0]
["2026-09-14T16:44:25.249563+00:00", "trade", 9.635, 10.0]
["2026-09-14T16:44:25.807719+00:00", "trade", 9.635, 6.0]
["2026-09-14T16:44:26.094367+00:00", "trade", 9.635, 3.0]
["2026-09-14T16:44:27.043484+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:27.043925+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:28.375118+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:28.375855+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:28.376316+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:29.106905+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:29.252201+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:29.860118+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:29.965835+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:29.995681+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:30.002527+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:30.780700+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:31.312746+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:32.526077+00:00", "trade", 9.6329, 1.0]
["2026-09-14T16:44:33.627004+00:00", "trade", 9.6321, 5.0]
["2026-09-14T16:44:37.364757+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:37.503443+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:37.752566+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:37.756204+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:38.123130+00:00", "trade", 9.63, 100.0]
["2026-09-14T16:44:39.537438+00:00", "trade", 9.635, 8.0]
["2026-09-14T16:44:39.538306+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:41.069802+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:42.178521+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:42.905361+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:43.634057+00:00", "trade", 9.635, 500.0]
["2026-09-14T16:44:43.789115+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:44.433143+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:44.433148+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:44.434376+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:44.439882+00:00", "trade", 9.635, 10.0]
["2026-09-14T16:44:44.764520+00:00", "trade", 9.6389, 1.0]
["2026-09-14T16:44:45.254283+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:45.254759+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:45.254799+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:45.544703+00:00", "trade", 9.6349, 6.0]
["2026-09-14T16:44:45.545692+00:00", "trade", 9.6349, 7.0]
["2026-09-14T16:44:45.548696+00:00", "trade", 9.6349, 4.0]
["2026-09-14T16:44:45.740003+00:00", "trade", 9.635, 48.0]
["2026-09-14T16:44:45.740619+00:00", "trade", 9.635, 52.0]
["2026-09-14T16:44:45.741397+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:46.164539+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:46.377887+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:47.137568+00:00", "trade", 9.6302, 22.0]
["2026-09-14T16:44:48.071793+00:00", "trade", 9.635, 14.0]
["2026-09-14T16:44:48.227341+00:00", "trade", 9.6314, 56.0]
["2026-09-14T16:44:48.509875+00:00", "trade", 9.6314, 1.0]
["2026-09-14T16:44:48.510371+00:00", "trade", 9.635, 3.0]
["2026-09-14T16:44:48.515565+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:44:48.535550+00:00", "trade", 9.635, 7.0]
["2026-09-14T16:44:48.559112+00:00", "trade", 9.635, 5.0]
["2026-09-14T16:44:48.602902+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:44:48.671146+00:00", "trade", 9.635, 14.0]
["2026-09-14T16:44:48.980052+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:48.980493+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:49.301116+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:49.301677+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:49.412275+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:49.412711+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:49.837252+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:50.003307+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:50.439725+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:44:50.440408+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:50.445929+00:00", "trade", 9.635, 14.0]
["2026-09-14T16:44:50.447033+00:00", "trade", 9.6397, 17.0]
["2026-09-14T16:44:50.453561+00:00", "trade", 9.635, 342.0]
["2026-09-14T16:44:50.510357+00:00", "trade", 9.635, 791.0]
["2026-09-14T16:44:50.523995+00:00", "trade", 9.635, 734.0]
["2026-09-14T16:44:50.554764+00:00", "trade", 9.6374, 7.0]
["2026-09-14T16:44:50.566802+00:00", "trade", 9.635, 433.0]
["2026-09-14T16:44:50.970239+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:50.971617+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:50.972058+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:50.974816+00:00", "trade", 9.635, 34.0]
["2026-09-14T16:44:50.977146+00:00", "trade", 9.635, 1266.0]
["2026-09-14T16:44:51.291243+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:51.876637+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:51.877433+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.350013+00:00", "trade", 9.635, 200.0]
["2026-09-14T16:44:52.352630+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:44:52.352915+00:00", "trade", 9.64, 17.0]
["2026-09-14T16:44:52.353093+00:00", "trade", 9.64, 17.0]
["2026-09-14T16:44:52.353117+00:00", "trade", 9.635, 18.0]
["2026-09-14T16:44:52.353120+00:00", "trade", 9.635, 100.0]
["2026-09-14T16:44:52.353126+00:00", "trade", 9.64, 13.0]
["2026-09-14T16:44:52.353467+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353487+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353507+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353542+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353582+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353662+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353727+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353747+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353948+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.353948+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.354178+00:00", "trade", 9.64, 13.0]
["2026-09-14T16:44:52.354229+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.354245+00:00", "trade", 9.64, 34.0]
["2026-09-14T16:44:52.355151+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.355907+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.361320+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:52.363872+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.603687+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.603687+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:52.706178+00:00", "trade", 9.6391, 1.0]
["2026-09-14T16:44:53.503704+00:00", "trade", 9.64, 305.0]
["2026-09-14T16:44:55.046827+00:00", "trade", 9.635, 1.0]
["2026-09-14T16:44:55.066211+00:00", "trade", 9.635, 3.0]
["2026-09-14T16:44:56.205070+00:00", "trade", 9.6392, 100.0]
["2026-09-14T16:44:57.026470+00:00", "trade", 9.64, 300.0]
["2026-09-14T16:44:57.026470+00:00", "trade", 9.64, 1.0]
["2026-09-14T16:44:57.026470+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:57.026473+00:00", "trade", 9.64, 37.0]
["2026-09-14T16:44:57.026497+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026497+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026500+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026500+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026541+00:00", "quote", 9.63, 9.64]
["2026-09-14T16:44:57.026545+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026551+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026551+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026552+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026552+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026552+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026558+00:00", "trade", 9.64, 50.0]
["2026-09-14T16:44:57.026558+00:00", "trade", 9.64, 200.0]
["2026-09-14T16:44:57.026563+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026563+00:00", "trade", 9.64, 10.0]
["2026-09-14T16:44:57.026563+00:00", "trade", 9.64, 4.0]
["2026-09-14T16:44:57.026567+00:00", "trade", 9.64, 35.0]
["2026-09-14T16:44:57.026567+00:00", "trade", 9.64, 25.0]
["2026-09-14T16:44:57.026571+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026572+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026572+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026572+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026575+00:00", "trade", 9.64, 63.0]
["2026-09-14T16:44:57.026575+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026578+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026578+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026581+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026581+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026584+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026593+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.026611+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026646+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026741+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026746+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026761+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026801+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026831+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026831+00:00", "quote", 9.64, 9.64]
["2026-09-14T16:44:57.026866+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.026967+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.026972+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.026982+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027107+00:00", "trade", 9.64, 100.0]
["2026-09-14T16:44:57.027378+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027468+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027508+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027508+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027548+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027548+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027553+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027553+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027798+00:00", "trade", 9.6361, 40.0]
["2026-09-14T16:44:57.027829+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027829+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027859+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.027904+00:00", "trade", 9.6367, 40.0]
["2026-09-14T16:44:57.028270+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.028631+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.029748+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.049826+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.049826+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.055924+00:00", "trade", 9.645, 18.0]
["2026-09-14T16:44:57.127661+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.127661+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.127982+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.128102+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.128102+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.180036+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.180512+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.240961+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.242419+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.373221+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:57.374539+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:58.228139+00:00", "trade", 9.645, 3.0]
["2026-09-14T16:44:59.515620+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:59.516072+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:44:59.707047+00:00", "trade", 9.6367, 1.0]
["2026-09-14T16:44:59.897713+00:00", "trade", 9.645, 100.0]
["2026-09-14T16:44:59.898585+00:00", "trade", 9.645, 11.0]
["2026-09-14T16:45:00.002575+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:00.218464+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:00.330781+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:01.462390+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.571892+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.571911+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.572352+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.572352+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.572392+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.572392+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.572948+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.580000+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.580002+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580002+00:00", "trade", 9.65, 25.0]
["2026-09-14T16:45:02.580006+00:00", "trade", 9.65, 57.0]
["2026-09-14T16:45:02.580291+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580294+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580294+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580324+00:00", "trade", 9.65, 18.0]
["2026-09-14T16:45:02.580351+00:00", "quote", 9.64, 9.65]
["2026-09-14T16:45:02.580420+00:00", "trade", 9.65, 43.0]
["2026-09-14T16:45:02.580423+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580436+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580472+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580476+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580476+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580486+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580491+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580492+00:00", "trade", 9.65, 20.0]
["2026-09-14T16:45:02.580495+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580495+00:00", "trade", 9.65, 5.0]
["2026-09-14T16:45:02.580556+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580556+00:00", "quote", 9.65, 9.65]
["2026-09-14T16:45:02.580566+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.580568+00:00", "trade", 9.65, 100.0]
["2026-09-14T16:45:02.580588+00:00", "trade", 9.65, 42.0]
["2026-09-14T16:45:02.580592+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.580847+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.580872+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581113+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581233+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581313+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581393+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581393+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581473+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.581473+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.582195+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.582636+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.585914+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.586355+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.591558+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.602358+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:02.635364+00:00", "trade", 9.65, 145.0]
["2026-09-14T16:45:02.689168+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:03.254598+00:00", "trade", 9.6565, 10.0]
["2026-09-14T16:45:03.541802+00:00", "trade", 9.655, 24.0]
["2026-09-14T16:45:04.519306+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:04.588624+00:00", "trade", 9.65, 76.0]
["2026-09-14T16:45:04.588641+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:04.589128+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:04.589128+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:04.589128+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:04.591129+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:04.591724+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:04.591789+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:06.478700+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:07.225578+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:07.226025+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:07.567329+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:07.587597+00:00", "trade", 9.655, 300.0]
["2026-09-14T16:45:07.590361+00:00", "trade", 9.655, 248.0]
["2026-09-14T16:45:07.598588+00:00", "trade", 9.655, 175.0]
["2026-09-14T16:45:07.599842+00:00", "trade", 9.6407, 40.0]
["2026-09-14T16:45:07.606804+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:07.803013+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:08.757600+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:09.367276+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:09.608395+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:10.086437+00:00", "trade", 9.6401, 23.0]
["2026-09-14T16:45:10.108606+00:00", "trade", 9.655, 11.0]
["2026-09-14T16:45:11.020777+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:11.206387+00:00", "trade", 9.6341, 3.0]
["2026-09-14T16:45:13.025426+00:00", "trade", 9.655, 1.0]
["2026-09-14T16:45:13.030626+00:00", "trade", 9.655, 4.0]
["2026-09-14T16:45:13.036267+00:00", "trade", 9.655, 1.0]
["2026-09-14T16:45:13.041190+00:00", "trade", 9.655, 13.0]
["2026-09-14T16:45:13.174594+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:13.192707+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:13.924425+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:13.924527+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:14.954897+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:14.956737+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:15.021975+00:00", "trade", 9.6401, 30.0]
["2026-09-14T16:45:15.045683+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:15.942338+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:17.232955+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:17.251082+00:00", "trade", 9.6599, 1037.0]
["2026-09-14T16:45:17.252333+00:00", "trade", 9.6496, 40.0]
["2026-09-14T16:45:19.314490+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:19.324233+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:20.703630+00:00", "trade", 9.6599, 400.0]
["2026-09-14T16:45:20.734583+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:45:20.734586+00:00", "trade", 9.655, 13.0]
["2026-09-14T16:45:20.855613+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:20.856089+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:20.856410+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:20.856891+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:20.913190+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.056613+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.347826+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.348267+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.784455+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.787167+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.787643+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.787648+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:24.788089+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:25.443499+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:25.545337+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:29.093746+00:00", "trade", 9.655, 1.0]
["2026-09-14T16:45:29.093867+00:00", "trade", 9.655, 1.0]
["2026-09-14T16:45:29.094847+00:00", "trade", 9.65, 2.0]
["2026-09-14T16:45:29.203164+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:29.203244+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:29.230359+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:29.230444+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:29.753024+00:00", "trade", 9.654, 7498.0]
["2026-09-14T16:45:29.754278+00:00", "trade", 9.6543, 56.0]
["2026-09-14T16:45:29.754341+00:00", "trade", 9.6549, 54.0]
["2026-09-14T16:45:30.002608+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:30.771918+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:30.772354+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:30.985908+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:30.986344+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:30.986384+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:30.986825+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:31.482710+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:31.587179+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:31.787606+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:31.788042+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:33.140732+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:45:33.140837+00:00", "trade", 9.66, 70.0]
["2026-09-14T16:45:33.140837+00:00", "trade", 9.66, 50.0]
["2026-09-14T16:45:33.140840+00:00", "trade", 9.66, 35.0]
["2026-09-14T16:45:33.140853+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:45:33.140853+00:00", "trade", 9.66, 1.0]
["2026-09-14T16:45:33.140857+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.140858+00:00", "trade", 9.66, 300.0]
["2026-09-14T16:45:33.140858+00:00", "trade", 9.66, 200.0]
["2026-09-14T16:45:33.140861+00:00", "trade", 9.66, 200.0]
["2026-09-14T16:45:33.140900+00:00", "trade", 9.66, 7.0]
["2026-09-14T16:45:33.140907+00:00", "trade", 9.66, 10.0]
["2026-09-14T16:45:33.140907+00:00", "trade", 9.66, 20.0]
["2026-09-14T16:45:33.140907+00:00", "trade", 9.66, 20.0]
["2026-09-14T16:45:33.140910+00:00", "trade", 9.66, 10.0]
["2026-09-14T16:45:33.140910+00:00", "trade", 9.66, 55.0]
["2026-09-14T16:45:33.140916+00:00", "trade", 9.66, 20.0]
["2026-09-14T16:45:33.140916+00:00", "trade", 9.66, 35.0]
["2026-09-14T16:45:33.140916+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:45:33.140922+00:00", "trade", 9.66, 11.0]
["2026-09-14T16:45:33.140922+00:00", "trade", 9.66, 10.0]
["2026-09-14T16:45:33.140953+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.140958+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.140958+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.140958+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.140977+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.141033+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.141043+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.141053+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.141053+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.141163+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:45:33.141244+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141333+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141338+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141539+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141579+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141584+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141584+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141584+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141749+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141830+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141917+00:00", "trade", 9.665, 5.0]
["2026-09-14T16:45:33.141960+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141960+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.141960+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.142154+00:00", "trade", 9.6552, 40.0]
["2026-09-14T16:45:33.142200+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.142286+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.142566+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.142578+00:00", "trade", 9.665, 1.0]
["2026-09-14T16:45:33.142687+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.143764+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.294934+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.341174+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.535331+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.539737+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:33.968356+00:00", "trade", 9.6677, 1.0]
["2026-09-14T16:45:35.667503+00:00", "trade", 9.6373, 100.0]
["2026-09-14T16:45:37.005375+00:00", "trade", 9.6699, 2.0]
["2026-09-14T16:45:37.116860+00:00", "trade", 9.6686, 100.0]
["2026-09-14T16:45:38.903364+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:38.903429+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:38.903916+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:39.242918+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:39.686103+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:39.686138+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:41.520362+00:00", "trade", 9.665, 7500.0]
["2026-09-14T16:45:41.521156+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:41.521616+00:00", "trade", 9.6643, 62.0]
["2026-09-14T16:45:41.521673+00:00", "trade", 9.6643, 53.0]
["2026-09-14T16:45:41.558900+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:41.559382+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:42.263969+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:42.264445+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:42.739792+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:42.740443+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:43.149101+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.242945+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.383831+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.397100+00:00", "trade", 9.66, 1.0]
["2026-09-14T16:45:46.449798+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.454815+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.455291+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.465816+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.557365+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.560314+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:45:46.560687+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.560962+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.561048+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.561604+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.561885+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.561915+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.561960+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.561960+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.562406+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:46.563925+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.378153+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.378634+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.379235+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.510593+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.579302+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.686933+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.823578+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.824019+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.895173+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:47.987433+00:00", "trade", 9.6529, 1.0]
["2026-09-14T16:45:48.155726+00:00", "trade", 9.665, 20.0]
["2026-09-14T16:45:49.431582+00:00", "trade", 9.6665, 60.0]
["2026-09-14T16:45:49.453772+00:00", "trade", 9.6665, 1.0]
["2026-09-14T16:45:49.477435+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:49.480277+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:49.523408+00:00", "trade", 9.665, 2.0]
["2026-09-14T16:45:49.764038+00:00", "trade", 9.6665, 1.0]
["2026-09-14T16:45:50.584074+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:50.922866+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:51.540756+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:52.134978+00:00", "trade", 9.6401, 100.0]
["2026-09-14T16:45:52.177031+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.641157+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.838572+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.843213+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.844145+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.863737+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.863832+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.863867+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:55.864589+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:56.571542+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:45:56.572980+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:00.002635+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:02.266365+00:00", "trade", 9.6587, 6.0]
["2026-09-14T16:46:03.143703+00:00", "trade", 9.6646, 34.0]
["2026-09-14T16:46:04.463027+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:04.590666+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:11.157503+00:00", "trade", 9.664, 1.0]
["2026-09-14T16:46:11.522711+00:00", "trade", 9.6655, 1.0]
["2026-09-14T16:46:11.522774+00:00", "trade", 9.6655, 1.0]
["2026-09-14T16:46:12.587278+00:00", "trade", 9.6401, 6.0]
["2026-09-14T16:46:12.991199+00:00", "trade", 9.6522, 5.0]
["2026-09-14T16:46:13.226140+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.227515+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.227733+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.227733+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.228317+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.229769+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.572087+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.573984+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.606328+00:00", "trade", 9.665, 300.0]
["2026-09-14T16:46:13.625550+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.625634+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:13.629677+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.630444+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.630484+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.630484+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.630524+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.630604+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.630925+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.633566+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.655453+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.693160+00:00", "trade", 9.665, 200.0]
["2026-09-14T16:46:13.693855+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.694145+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:13.699188+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:14.990647+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:14.990702+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:15.014323+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:15.014458+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.106504+00:00", "trade", 9.66, 1.0]
["2026-09-14T16:46:16.152763+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.152818+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.153294+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.165258+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.165258+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.166827+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.387433+00:00", "trade", 9.66, 23.0]
["2026-09-14T16:46:16.388058+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.388178+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.388299+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.465528+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:16.467648+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:17.677434+00:00", "trade", 9.66, 275.0]
["2026-09-14T16:46:17.677485+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.677654+00:00", "trade", 9.66, 12.0]
["2026-09-14T16:46:17.677883+00:00", "trade", 9.66, 1.0]
["2026-09-14T16:46:17.677883+00:00", "trade", 9.66, 300.0]
["2026-09-14T16:46:17.677888+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.677888+00:00", "trade", 9.66, 200.0]
["2026-09-14T16:46:17.677898+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.677900+00:00", "trade", 9.66, 501.0]
["2026-09-14T16:46:17.677922+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.677922+00:00", "trade", 9.66, 300.0]
["2026-09-14T16:46:17.677928+00:00", "trade", 9.66, 6.0]
["2026-09-14T16:46:17.677967+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.677979+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.677985+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.677994+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.677999+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678003+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.678006+00:00", "trade", 9.66, 499.0]
["2026-09-14T16:46:17.678021+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.678054+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678054+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678064+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678094+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678117+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.678159+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678174+00:00", "trade", 9.66, 50.0]
["2026-09-14T16:46:17.678243+00:00", "trade", 9.66, 12.0]
["2026-09-14T16:46:17.678303+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.678350+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678390+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:17.678400+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678520+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678665+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678754+00:00", "trade", 9.66, 18.0]
["2026-09-14T16:46:17.678761+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678881+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678921+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678961+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678961+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.678974+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.679001+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679081+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679081+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679312+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679402+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679402+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679500+00:00", "trade", 9.66, 200.0]
["2026-09-14T16:46:17.679500+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:17.679522+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679883+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.679999+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.680044+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.680138+00:00", "trade", 9.6639, 100.0]
["2026-09-14T16:46:17.680159+00:00", "trade", 9.6639, 12.0]
["2026-09-14T16:46:17.680351+00:00", "trade", 9.6639, 100.0]
["2026-09-14T16:46:17.680560+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.680580+00:00", "trade", 9.6639, 18.0]
["2026-09-14T16:46:17.680841+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.680844+00:00", "trade", 9.6639, 275.0]
["2026-09-14T16:46:17.680961+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.681001+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.681040+00:00", "trade", 9.6639, 12.0]
["2026-09-14T16:46:17.681241+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.681281+00:00", "trade", 9.6639, 100.0]
["2026-09-14T16:46:17.683722+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.706021+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.706071+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.707930+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.727983+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:17.779956+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:20.532524+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:20.532970+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:20.533010+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:20.533451+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:21.400441+00:00", "trade", 9.655, 100.0]
["2026-09-14T16:46:21.598967+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:21.601398+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:21.702669+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:22.595798+00:00", "trade", 9.6599, 617.0]
["2026-09-14T16:46:22.596562+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:22.596958+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:22.603316+00:00", "trade", 9.655, 18.0]
["2026-09-14T16:46:22.604681+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:22.638251+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:22.942635+00:00", "trade", 9.655, 1.0]
["2026-09-14T16:46:23.904113+00:00", "trade", 9.655, 1146.0]
["2026-09-14T16:46:23.904264+00:00", "trade", 9.655, 6354.0]
["2026-09-14T16:46:23.905227+00:00", "quote", 9.65, 9.66]
["2026-09-14T16:46:23.905364+00:00", "trade", 9.66, 47.0]
["2026-09-14T16:46:23.905424+00:00", "trade", 9.66, 41.0]
["2026-09-14T16:46:23.905509+00:00", "trade", 9.655, 44.0]
["2026-09-14T16:46:23.905563+00:00", "trade", 9.6576, 53.0]
["2026-09-14T16:46:24.938413+00:00", "trade", 9.6599, 7500.0]
["2026-09-14T16:46:24.939670+00:00", "trade", 9.6599, 53.0]
["2026-09-14T16:46:24.939731+00:00", "trade", 9.6577, 83.0]
["2026-09-14T16:46:25.044620+00:00", "trade", 9.66, 20.0]
["2026-09-14T16:46:25.044620+00:00", "trade", 9.66, 80.0]
["2026-09-14T16:46:25.044648+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044648+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044651+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044653+00:00", "trade", 9.66, 300.0]
["2026-09-14T16:46:25.044678+00:00", "trade", 9.66, 1.0]
["2026-09-14T16:46:25.044678+00:00", "trade", 9.66, 24.0]
["2026-09-14T16:46:25.044679+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044680+00:00", "trade", 9.66, 7.0]
["2026-09-14T16:46:25.044714+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044750+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044750+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044750+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044755+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044775+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044845+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044845+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044870+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.044876+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044876+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044879+00:00", "trade", 9.66, 10.0]
["2026-09-14T16:46:25.044885+00:00", "trade", 9.66, 53.0]
["2026-09-14T16:46:25.044885+00:00", "trade", 9.66, 200.0]
["2026-09-14T16:46:25.044888+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044891+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.044906+00:00", "trade", 9.66, 49.0]
["2026-09-14T16:46:25.044909+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.045005+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.045020+00:00", "quote", 9.66, 9.66]
["2026-09-14T16:46:25.045032+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.045065+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045065+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045177+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.045183+00:00", "trade", 9.66, 100.0]
["2026-09-14T16:46:25.045183+00:00", "trade", 9.66, 49.0]
["2026-09-14T16:46:25.045249+00:00", "trade", 9.66, 49.0]
["2026-09-14T16:46:25.045256+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045276+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045276+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045286+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045356+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045356+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045396+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045452+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045452+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045456+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045476+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045476+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045491+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045556+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045574+00:00", "trade", 9.66, 69.0]
["2026-09-14T16:46:25.045637+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045712+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045717+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045752+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045792+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045812+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045907+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045907+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.045947+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.046008+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.046183+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.046273+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.046594+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.047596+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.047596+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.048513+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.049531+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.145625+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.145625+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.166780+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.183154+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.197042+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.210208+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.210330+00:00", "trade", 9.665, 248.0]
["2026-09-14T16:46:25.346212+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.346648+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:25.472563+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:26.161807+00:00", "trade", 9.665, 21.0]
["2026-09-14T16:46:26.161810+00:00", "trade", 9.665, 60.0]
["2026-09-14T16:46:28.526523+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:28.526929+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:28.527084+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:28.528608+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:28.578494+00:00", "trade", 9.665, 7500.0]
["2026-09-14T16:46:28.579063+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:28.579751+00:00", "trade", 9.664, 69.0]
["2026-09-14T16:46:28.579814+00:00", "trade", 9.6622, 69.0]
["2026-09-14T16:46:28.579878+00:00", "trade", 9.664, 59.0]
["2026-09-14T16:46:28.584376+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:29.480555+00:00", "trade", 9.665, 7500.0]
["2026-09-14T16:46:29.481806+00:00", "trade", 9.665, 45.0]
["2026-09-14T16:46:29.512545+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:29.830203+00:00", "trade", 9.665, 20.0]
["2026-09-14T16:46:30.002651+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:30.659075+00:00", "trade", 9.6686, 1.0]
["2026-09-14T16:46:32.432275+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:32.432786+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:32.433212+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:32.534639+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:33.804682+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:33.805243+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:33.824444+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:33.824514+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:33.825010+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:34.830338+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:34.889785+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:35.416062+00:00", "trade", 9.652, 100.0]
["2026-09-14T16:46:35.567137+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:36.225870+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:36.226707+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:36.228030+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:36.422333+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:36.422348+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:36.940351+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.015730+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.015846+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.016708+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.053701+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.202109+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.202786+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:37.547945+00:00", "trade", 9.647, 5.0]
["2026-09-14T16:46:38.157984+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:38.158456+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:38.553827+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:38.554107+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:38.653399+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:38.872876+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:38.937951+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:39.686633+00:00", "trade", 9.6618, 60.0]
["2026-09-14T16:46:39.688312+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:42.079315+00:00", "trade", 9.6521, 100.0]
["2026-09-14T16:46:42.643392+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:42.685647+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:42.781716+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:43.009112+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:43.009794+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:43.009914+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:43.959304+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:43.964306+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:44.019723+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:44.561633+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:44.562319+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:44.562369+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:46.339213+00:00", "trade", 9.664, 4.0]
["2026-09-14T16:46:47.311834+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:47.407903+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:47.408023+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:47.458919+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:47.459160+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:47.459396+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:47.554565+00:00", "trade", 9.665, 40.0]
["2026-09-14T16:46:48.583647+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:49.001910+00:00", "trade", 9.665, 6.0]
["2026-09-14T16:46:49.776667+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:49.776732+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:50.171851+00:00", "trade", 9.6677, 1.0]
["2026-09-14T16:46:50.223375+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:50.223856+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:50.224327+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:50.224418+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:50.328891+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:50.721902+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:51.946234+00:00", "trade", 9.67, 122.0]
["2026-09-14T16:46:51.948817+00:00", "trade", 9.6698, 122.0]
["2026-09-14T16:46:51.948862+00:00", "trade", 9.665, 15.0]
["2026-09-14T16:46:51.948865+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:46:51.949334+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:51.949860+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:51.949900+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:51.950119+00:00", "trade", 9.6651, 40.0]
["2026-09-14T16:46:51.950341+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:52.554179+00:00", "trade", 9.665, 7500.0]
["2026-09-14T16:46:52.555436+00:00", "trade", 9.6651, 48.0]
["2026-09-14T16:46:52.555499+00:00", "trade", 9.6651, 62.0]
["2026-09-14T16:46:53.473597+00:00", "trade", 9.6699, 7500.0]
["2026-09-14T16:46:53.474194+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.474474+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.474474+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.474851+00:00", "trade", 9.6675, 75.0]
["2026-09-14T16:46:53.474947+00:00", "trade", 9.6699, 45.0]
["2026-09-14T16:46:53.702311+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.726204+00:00", "trade", 9.665, 18.0]
["2026-09-14T16:46:53.726273+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.726794+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.727235+00:00", "quote", 9.66, 9.67]
["2026-09-14T16:46:53.734263+00:00", "trade", 9.67, 4.0]
["2026-09-14T16:46:53.734323+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.734326+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.734350+00:00", "trade", 9.67, 78.0]
["2026-09-14T16:46:53.734368+00:00", "trade", 9.67, 22.0]
["2026-09-14T16:46:53.734375+00:00", "trade", 9.67, 86.0]
["2026-09-14T16:46:53.734378+00:00", "trade", 9.67, 86.0]
["2026-09-14T16:46:53.734378+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734381+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.734381+00:00", "trade", 9.67, 10.0]
["2026-09-14T16:46:53.734384+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.734387+00:00", "trade", 9.67, 200.0]
["2026-09-14T16:46:53.734387+00:00", "trade", 9.67, 200.0]
["2026-09-14T16:46:53.734414+00:00", "trade", 9.67, 20.0]
["2026-09-14T16:46:53.734417+00:00", "trade", 9.67, 10.0]
["2026-09-14T16:46:53.734420+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.734423+00:00", "trade", 9.67, 104.0]
["2026-09-14T16:46:53.734426+00:00", "trade", 9.67, 32.0]
["2026-09-14T16:46:53.734426+00:00", "trade", 9.67, 68.0]
["2026-09-14T16:46:53.734429+00:00", "trade", 9.67, 10.0]
["2026-09-14T16:46:53.734429+00:00", "trade", 9.67, 200.0]
["2026-09-14T16:46:53.734432+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.734432+00:00", "trade", 9.67, 200.0]
["2026-09-14T16:46:53.734438+00:00", "trade", 9.67, 78.0]
["2026-09-14T16:46:53.734444+00:00", "trade", 9.67, 15.0]
["2026-09-14T16:46:53.734453+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734458+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734463+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734465+00:00", "trade", 9.67, 7.0]
["2026-09-14T16:46:53.734493+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734503+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734568+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734623+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734633+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734693+00:00", "quote", 9.67, 9.67]
["2026-09-14T16:46:53.734723+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.734738+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.734788+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.734804+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.734999+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735003+00:00", "trade", 9.67, 100.0]
["2026-09-14T16:46:53.735015+00:00", "trade", 9.67, 40.0]
["2026-09-14T16:46:53.735149+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735199+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735240+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735265+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735320+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735390+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735457+00:00", "trade", 9.675, 24.0]
["2026-09-14T16:46:53.735480+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735515+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735515+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735515+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735560+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735560+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735600+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735640+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735761+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735801+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735801+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.735921+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.736117+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:53.743284+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.547228+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.547228+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.689316+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.689316+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.777847+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.778022+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.778057+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.778373+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.880012+00:00", "trade", 9.675, 7500.0]
["2026-09-14T16:46:55.880657+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.880657+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.880922+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.881269+00:00", "trade", 9.6739, 49.0]
["2026-09-14T16:46:55.881332+00:00", "trade", 9.6739, 58.0]
["2026-09-14T16:46:55.881395+00:00", "trade", 9.6721, 69.0]
["2026-09-14T16:46:55.882295+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.882300+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:55.882776+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:56.500295+00:00", "trade", 9.6701, 7500.0]
["2026-09-14T16:46:56.501543+00:00", "trade", 9.6701, 45.0]
["2026-09-14T16:46:57.191071+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:57.408048+00:00", "trade", 9.68, 84.0]
["2026-09-14T16:46:58.093524+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:58.095795+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:58.283609+00:00", "trade", 9.6533, 7.0]
["2026-09-14T16:46:58.759387+00:00", "trade", 9.675, 20.0]
["2026-09-14T16:46:58.916142+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:58.944951+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:58.958097+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:59.150044+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:59.150104+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:59.152811+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:46:59.153317+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.002673+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.702889+00:00", "trade", 9.68, 25.0]
["2026-09-14T16:47:00.702896+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.702896+00:00", "trade", 9.68, 5.0]
["2026-09-14T16:47:00.702900+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.702901+00:00", "trade", 9.68, 25.0]
["2026-09-14T16:47:00.702905+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.702905+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.702908+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.702908+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.702910+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703007+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703124+00:00", "trade", 9.68, 187.0]
["2026-09-14T16:47:00.703130+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703130+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703133+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:00.703133+00:00", "trade", 9.68, 27.0]
["2026-09-14T16:47:00.703187+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703187+00:00", "trade", 9.68, 56.0]
["2026-09-14T16:47:00.703205+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703205+00:00", "trade", 9.68, 18.0]
["2026-09-14T16:47:00.703208+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:00.703208+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:00.703226+00:00", "trade", 9.68, 73.0]
["2026-09-14T16:47:00.703226+00:00", "trade", 9.68, 5.0]
["2026-09-14T16:47:00.703230+00:00", "trade", 9.68, 119.0]
["2026-09-14T16:47:00.703233+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703235+00:00", "trade", 9.68, 87.0]
["2026-09-14T16:47:00.703238+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:00.703238+00:00", "trade", 9.68, 13.0]
["2026-09-14T16:47:00.703238+00:00", "trade", 9.68, 87.0]
["2026-09-14T16:47:00.703266+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.703280+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:00.703286+00:00", "trade", 9.68, 1.0]
["2026-09-14T16:47:00.703707+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.703707+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.703782+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.703782+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.703822+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.703903+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.704179+00:00", "trade", 9.6707, 40.0]
["2026-09-14T16:47:00.704304+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.704501+00:00", "trade", 9.6725, 40.0]
["2026-09-14T16:47:00.705186+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.705381+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.705787+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.714107+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.715029+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.715510+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.715510+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:00.715510+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.087255+00:00", "trade", 9.675, 80.0]
["2026-09-14T16:47:01.087872+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.087872+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.087953+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:01.087956+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:01.088032+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.088042+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.088097+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.088348+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.088910+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.088914+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.089390+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.089395+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.089471+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.089831+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.161372+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:01.802824+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.011886+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.011947+00:00", "trade", 9.675, 7500.0]
["2026-09-14T16:47:02.012568+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.013201+00:00", "trade", 9.6763, 52.0]
["2026-09-14T16:47:02.013262+00:00", "trade", 9.6765, 65.0]
["2026-09-14T16:47:02.172728+00:00", "trade", 9.68, 50.0]
["2026-09-14T16:47:02.173742+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.174022+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.244721+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.244761+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.358922+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.359003+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.987288+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.987343+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:02.987352+00:00", "trade", 9.6799, 7500.0]
["2026-09-14T16:47:02.988603+00:00", "trade", 9.6799, 45.0]
["2026-09-14T16:47:02.988669+00:00", "trade", 9.6776, 64.0]
["2026-09-14T16:47:03.138706+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:03.138706+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:03.139656+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:03.139656+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:03.140097+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:03.140177+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:04.759447+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:04.864376+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:04.867208+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:04.969677+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:04.998135+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:05.083508+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:05.104628+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:05.226433+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:05.451953+00:00", "trade", 9.68, 20.0]
["2026-09-14T16:47:05.451953+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:05.451959+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:05.451974+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:05.451977+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:05.451980+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:05.451981+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:05.451981+00:00", "trade", 9.68, 100.0]
["2026-09-14T16:47:05.451986+00:00", "trade", 9.68, 300.0]
["2026-09-14T16:47:05.451986+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:05.451989+00:00", "trade", 9.68, 16.0]
["2026-09-14T16:47:05.451993+00:00", "trade", 9.68, 6.0]
["2026-09-14T16:47:05.452043+00:00", "trade", 9.68, 300.0]
["2026-09-14T16:47:05.452065+00:00", "quote", 9.67, 9.68]
["2026-09-14T16:47:05.452115+00:00", "trade", 9.68, 10.0]
["2026-09-14T16:47:05.452119+00:00", "trade", 9.68, 200.0]
["2026-09-14T16:47:05.452121+00:00", "quote", 9.68, 9.68]
["2026-09-14T16:47:05.452161+00:00", "quote", 9.68, 9.68]
["2026-09-14T16:47:05.452166+00:00", "quote", 9.68, 9.68]
["2026-09-14T16:47:05.452231+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452382+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452386+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452396+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452627+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452807+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452907+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.452918+00:00", "trade", 9.68, 248.0]
["2026-09-14T16:47:05.453193+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.453219+00:00", "trade", 9.6799, 40.0]
["2026-09-14T16:47:05.453374+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.453424+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.453434+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.453499+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.455390+00:00", "trade", 9.68, 1.0]
["2026-09-14T16:47:05.463944+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.465132+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.465162+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.465167+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.508976+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.509447+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.511061+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.583122+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.583388+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.605696+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.605952+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.605977+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.605997+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.610778+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.612312+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.612813+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.613434+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.613891+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.638214+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.653980+00:00", "trade", 9.685, 1.0]
["2026-09-14T16:47:05.676379+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.746062+00:00", "trade", 9.6809, 122.0]
["2026-09-14T16:47:05.763978+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.786175+00:00", "trade", 9.6808, 250.0]
["2026-09-14T16:47:05.800621+00:00", "trade", 9.685, 1.0]
["2026-09-14T16:47:05.934559+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:05.952246+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.020218+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.047758+00:00", "trade", 9.68, 12.0]
["2026-09-14T16:47:06.047807+00:00", "trade", 9.68, 89.0]
["2026-09-14T16:47:06.048375+00:00", "trade", 9.68, 99.0]
["2026-09-14T16:47:06.055918+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.182875+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.193305+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.195164+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.197219+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.202188+00:00", "trade", 9.685, 100.0]
["2026-09-14T16:47:06.277946+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.283289+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.285008+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.293243+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.297037+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.306895+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.311687+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.420932+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.462711+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.469603+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.472189+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.473978+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.474901+00:00", "trade", 9.685, 5.0]
["2026-09-14T16:47:06.474901+00:00", "trade", 9.685, 5.0]
["2026-09-14T16:47:06.474916+00:00", "trade", 9.685, 5.0]
["2026-09-14T16:47:06.513688+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.547032+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.661935+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.750857+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.901801+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:06.921829+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:08.051137+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:08.217549+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:08.218446+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:08.218482+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:08.218932+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:08.307052+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:08.335866+00:00", "trade", 9.6801, 7500.0]
["2026-09-14T16:47:08.337118+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:08.582632+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:09.224511+00:00", "trade", 9.685, 7500.0]
["2026-09-14T16:47:09.286152+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:09.286403+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:09.345073+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:09.345098+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.052872+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.069848+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.591903+00:00", "trade", 9.685, 1.0]
["2026-09-14T16:47:10.592256+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.593184+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.594662+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.594682+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.629921+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.630387+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.741401+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.743281+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.796377+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:10.797009+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:11.404550+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:11.404580+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:11.405227+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:11.591239+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:11.880602+00:00", "trade", 9.6899, 7500.0]
["2026-09-14T16:47:11.880743+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:12.507941+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:13.522216+00:00", "trade", 9.685, 100.0]
["2026-09-14T16:47:13.522787+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:13.522832+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:13.523271+00:00", "trade", 9.69, 34.0]
["2026-09-14T16:47:13.617763+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:13.622449+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:13.846112+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:13.862210+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:14.059795+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:14.264473+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:14.437101+00:00", "trade", 9.6668, 39.0]
["2026-09-14T16:47:14.606026+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:14.686207+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:14.686888+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:15.591371+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:15.591537+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:15.594293+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:15.595165+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:15.662160+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:15.956966+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.031484+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.032526+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.262534+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.477275+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.477751+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.622656+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:16.654226+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:17.315147+00:00", "trade", 9.685, 1.0]
["2026-09-14T16:47:17.452456+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:17.477040+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:17.491364+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:17.491403+00:00", "trade", 9.69, 15.0]
["2026-09-14T16:47:17.491409+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:17.491409+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:17.491409+00:00", "quote", 9.68, 9.69]
["2026-09-14T16:47:17.491412+00:00", "trade", 9.69, 10.0]
["2026-09-14T16:47:17.491415+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:17.491418+00:00", "trade", 9.69, 200.0]
["2026-09-14T16:47:17.491418+00:00", "trade", 9.69, 200.0]
["2026-09-14T16:47:17.491421+00:00", "trade", 9.69, 200.0]
["2026-09-14T16:47:17.491434+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491448+00:00", "trade", 9.69, 200.0]
["2026-09-14T16:47:17.491448+00:00", "trade", 9.69, 47.0]
["2026-09-14T16:47:17.491451+00:00", "trade", 9.69, 1.0]
["2026-09-14T16:47:17.491451+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:17.491454+00:00", "trade", 9.69, 52.0]
["2026-09-14T16:47:17.491459+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491472+00:00", "trade", 9.69, 100.0]
["2026-09-14T16:47:17.491475+00:00", "trade", 9.69, 5.0]
["2026-09-14T16:47:17.491478+00:00", "trade", 9.69, 11.0]
["2026-09-14T16:47:17.491480+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491484+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491487+00:00", "trade", 9.69, 14.0]
["2026-09-14T16:47:17.491489+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491502+00:00", "trade", 9.69, 47.0]
["2026-09-14T16:47:17.491532+00:00", "trade", 9.69, 101.0]
["2026-09-14T16:47:17.491574+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491594+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491594+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491680+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491715+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491735+00:00", "quote", 9.69, 9.69]
["2026-09-14T16:47:17.491830+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492066+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492066+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492161+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492241+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492241+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492266+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492266+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492281+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492361+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492381+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492381+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492442+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492588+00:00", "trade", 9.69, 40.0]
["2026-09-14T16:47:17.492592+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492639+00:00", "trade", 9.69, 7.0]
["2026-09-14T16:47:17.492647+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492662+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.492842+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.493158+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.493554+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.541794+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:17.542816+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:18.224292+00:00", "trade", 9.665, 100.0]
["2026-09-14T16:47:18.477040+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:18.537655+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:18.550184+00:00", "trade", 9.695, 100.0]
["2026-09-14T16:47:18.550746+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:18.796746+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:18.796766+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:18.796766+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:19.060108+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:19.060579+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:19.476043+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:20.201207+00:00", "trade", 9.6901, 7500.0]
["2026-09-14T16:47:20.582265+00:00", "trade", 9.7, 52.0]
["2026-09-14T16:47:20.582347+00:00", "trade", 9.7, 36.0]
["2026-09-14T16:47:20.582428+00:00", "trade", 9.7, 112.0]
["2026-09-14T16:47:21.069446+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:21.480470+00:00", "trade", 9.694, 5.0]
["2026-09-14T16:47:21.847386+00:00", "trade", 9.6969, 100.0]
["2026-09-14T16:47:21.884157+00:00", "trade", 9.69, 2.0]
["2026-09-14T16:47:24.342410+00:00", "trade", 9.695, 31.0]
["2026-09-14T16:47:24.598076+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:24.598091+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:24.598537+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:24.625802+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:24.723745+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:24.875120+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.112946+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.115007+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.157031+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.157327+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.303986+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.304778+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:25.672948+00:00", "trade", 9.6759, 4.0]
["2026-09-14T16:47:26.161623+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:26.162454+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:26.171686+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:26.172423+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:26.220955+00:00", "trade", 9.7, 50.0]
["2026-09-14T16:47:26.220979+00:00", "quote", 9.69, 9.7]
["2026-09-14T16:47:26.220986+00:00", "trade", 9.7, 150.0]
["2026-09-14T16:47:26.220986+00:00", "trade", 9.7, 1.0]
["2026-09-14T16:47:26.220989+00:00", "quote", 9.69, 9.71]
["2026-09-14T16:47:26.220991+00:00", "trade", 9.7, 5.0]
["2026-09-14T16:47:26.220991+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:26.221021+00:00", "trade", 9.7, 5.0]
["2026-09-14T16:47:26.221027+00:00", "trade", 9.7, 17.0]
["2026-09-14T16:47:26.221030+00:00", "trade", 9.7, 6.0]
["2026-09-14T16:47:26.221072+00:00", "trade", 9.7, 11.0]
["2026-09-14T16:47:26.221219+00:00", "trade", 9.7, 42.0]
["2026-09-14T16:47:26.221219+00:00", "trade", 9.7, 10.0]
["2026-09-14T16:47:26.221391+00:00", "trade", 9.7, 52.0]
["2026-09-14T16:47:26.221590+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.221620+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.221736+00:00", "quote", 9.7, 9.7]
["2026-09-14T16:47:26.221758+00:00", "trade", 9.7, 18.0]
["2026-09-14T16:47:26.221758+00:00", "trade", 9.7, 5.0]
["2026-09-14T16:47:26.221776+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.221851+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.221917+00:00", "trade", 9.7, 95.0]
["2026-09-14T16:47:26.221917+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.222162+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.222197+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.222282+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.222482+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:26.222485+00:00", "trade", 9.7, 48.0]
["2026-09-14T16:47:26.223027+00:00", "trade", 9.7, 12.0]
["2026-09-14T16:47:26.223109+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.223169+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.223586+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:26.223697+00:00", "trade", 9.7, 36.0]
["2026-09-14T16:47:26.223876+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.224161+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.224688+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.224738+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.227279+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.228311+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.229128+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:26.229955+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.230396+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.230411+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.230421+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.230747+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.230938+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.232862+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.233439+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.234245+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.236040+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.317138+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.318070+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.331662+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.411267+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.452254+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.525565+00:00", "trade", 9.71, 3230.0]
["2026-09-14T16:47:26.594954+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.626299+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.739057+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.800869+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.800889+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.802443+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:26.905534+00:00", "trade", 9.7099, 1000.0]
["2026-09-14T16:47:27.326768+00:00", "trade", 9.6778, 23.0]
["2026-09-14T16:47:27.484418+00:00", "trade", 9.705, 1.0]
["2026-09-14T16:47:27.525977+00:00", "trade", 9.7, 42.0]
["2026-09-14T16:47:27.527008+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:27.527504+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:27.585811+00:00", "trade", 9.6778, 1.0]
["2026-09-14T16:47:27.781428+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:29.096036+00:00", "trade", 9.6727, 1.0]
["2026-09-14T16:47:30.002701+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:30.799728+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:31.587024+00:00", "trade", 9.705, 100.0]
["2026-09-14T16:47:31.587674+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:31.587679+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:31.783876+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:32.467709+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:32.858790+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:32.867636+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:33.116318+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:33.434410+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:33.861201+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:33.861627+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:33.862083+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:33.871605+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:34.114884+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:35.105225+00:00", "trade", 9.705, 100.0]
["2026-09-14T16:47:35.445236+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:37.624183+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:37.625025+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:37.778636+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:37.973008+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.007315+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.114350+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.204285+00:00", "trade", 9.71, 15.0]
["2026-09-14T16:47:39.204320+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.211206+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.211206+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.211451+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.214659+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:39.309134+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:40.355880+00:00", "trade", 9.7001, 1037.0]
["2026-09-14T16:47:40.412601+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:40.829107+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:40.829588+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:41.744246+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:42.515727+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:42.516168+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:42.516694+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:42.663464+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:42.663935+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:42.697692+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:42.847151+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:43.426925+00:00", "trade", 9.705, 4.0]
["2026-09-14T16:47:43.654059+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:43.655180+00:00", "trade", 9.705, 100.0]
["2026-09-14T16:47:43.747329+00:00", "trade", 9.67, 33.0]
["2026-09-14T16:47:44.523266+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:45.479898+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:45.568153+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:46.524760+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:46.525196+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:46.525677+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:46.631785+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:46.632196+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:47.352902+00:00", "trade", 9.7015, 1.0]
["2026-09-14T16:47:47.375741+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:47.376758+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:47.409606+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:48.439220+00:00", "trade", 9.7001, 1.0]
["2026-09-14T16:47:51.217321+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:51.695674+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:51.696090+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:51.696556+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:51.781428+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:52.058681+00:00", "trade", 9.7, 100.0]
["2026-09-14T16:47:53.601100+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:54.233886+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:54.335748+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553009+00:00", "trade", 9.71, 13.0]
["2026-09-14T16:47:56.553029+00:00", "trade", 9.705, 13.0]
["2026-09-14T16:47:56.553231+00:00", "trade", 9.71, 11.0]
["2026-09-14T16:47:56.553578+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553618+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553618+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553648+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553858+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553899+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.553934+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.555136+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.564183+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:56.710929+00:00", "trade", 9.704, 1943.0]
["2026-09-14T16:47:59.256096+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:47:59.256577+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:48:00.002723+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:48:00.243857+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:48:00.633584+00:00", "trade", 9.6752, 1.0]
["2026-09-14T16:48:01.006237+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:48:01.296498+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:48:06.487244+00:00", "quote", 9.7, 9.71]
["2026-09-14T16:48:06.585614+00:00", "trade", 9.71, 2.0]
["2026-09-14T16:48:06.585616+00:00", "trade", 9.71, 300.0]
["2026-09-14T16:48:06.585619+00:00", "trade", 9.71, 4.0]
["2026-09-14T16:48:06.585638+00:00", "quote", 9.71, 9.71]
["2026-09-14T16:48:06.585654+00:00", "quote", 9.71, 9.71]
["2026-09-14T16:48:06.585656+00:00", "trade", 9.71, 40.0]
["2026-09-14T16:48:06.585658+00:00", "trade", 9.71, 400.0]
["2026-09-14T16:48:06.585661+00:00", "trade", 9.71, 16.0]
["2026-09-14T16:48:06.585663+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585668+00:00", "trade", 9.71, 200.0]
["2026-09-14T16:48:06.585668+00:00", "trade", 9.71, 2.0]
["2026-09-14T16:48:06.585670+00:00", "trade", 9.71, 51.0]
["2026-09-14T16:48:06.585683+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585709+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585738+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585793+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585793+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585844+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.585859+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.586004+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.586039+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.586846+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.586916+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.587036+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.587437+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.587508+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.587568+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.588039+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.589101+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.589557+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.590029+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.590700+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.651495+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.719101+00:00", "trade", 9.718, 1.0]
["2026-09-14T16:48:06.803412+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.811050+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.811506+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:06.818472+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:07.370376+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:07.829088+00:00", "trade", 9.7172, 1.0]
["2026-09-14T16:48:08.161685+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:11.566780+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:11.881996+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:11.889017+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.060435+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.074023+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:48:12.083273+00:00", "trade", 9.715, 194.0]
["2026-09-14T16:48:12.084307+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.084543+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.084984+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.523082+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.523528+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.616800+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:12.719755+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:13.572750+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:13.692190+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:13.907123+00:00", "trade", 9.6755, 10.0]
["2026-09-14T16:48:14.077196+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.181620+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.224923+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.225434+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.225434+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.225840+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.225920+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.226316+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.236646+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:14.695306+00:00", "trade", 9.6756, 1.0]
["2026-09-14T16:48:16.697924+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:16.709246+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:16.709687+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:17.321128+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:17.321609+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:17.331969+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:17.433726+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:17.629432+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:18.346459+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:18.702329+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:48:18.703774+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:18.744606+00:00", "trade", 9.7188, 2857.0]
["2026-09-14T16:48:18.829178+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:18.933291+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:18.933732+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:19.051011+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:19.051452+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:19.069174+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:19.175848+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:19.198675+00:00", "trade", 9.71, 100.0]
["2026-09-14T16:48:19.268282+00:00", "trade", 9.719, 2857.0]
["2026-09-14T16:48:19.762304+00:00", "trade", 9.719, 2857.0]
["2026-09-14T16:48:19.764539+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:20.057279+00:00", "trade", 9.7199, 7500.0]
["2026-09-14T16:48:20.057324+00:00", "trade", 9.715, 16.0]
["2026-09-14T16:48:20.931322+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.550496+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.551263+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.573395+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.573400+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.573476+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:48:21.573476+00:00", "trade", 9.72, 14.0]
["2026-09-14T16:48:21.573506+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:48:21.573521+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.573522+00:00", "trade", 9.72, 500.0]
["2026-09-14T16:48:21.573551+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:48:21.573560+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:48:21.573586+00:00", "quote", 9.71, 9.73]
["2026-09-14T16:48:21.573588+00:00", "trade", 9.72, 20.0]
["2026-09-14T16:48:21.573588+00:00", "trade", 9.72, 103.0]
["2026-09-14T16:48:21.573633+00:00", "trade", 9.72, 96.0]
["2026-09-14T16:48:21.573656+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573663+00:00", "trade", 9.72, 1.0]
["2026-09-14T16:48:21.573663+00:00", "trade", 9.72, 10.0]
["2026-09-14T16:48:21.573671+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573671+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573681+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573731+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573736+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573736+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573741+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573751+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573796+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573846+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573957+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.573967+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574277+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574288+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574308+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574388+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574468+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574548+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574588+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574588+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574623+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574623+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574668+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574789+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574909+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574950+00:00", "trade", 9.725, 178.0]
["2026-09-14T16:48:21.574989+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.574989+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.575029+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.575079+00:00", "trade", 9.725, 70.0]
["2026-09-14T16:48:21.575119+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.575434+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:21.575460+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.578031+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.619204+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:21.676526+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.012450+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.245530+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.264896+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.265748+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.366648+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.484434+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.589890+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.593067+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.594717+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:22.739066+00:00", "trade", 9.725, 20.0]
["2026-09-14T16:48:23.295222+00:00", "trade", 9.725, 7500.0]
["2026-09-14T16:48:23.433353+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:23.527221+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:23.957721+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:24.069482+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:24.317496+00:00", "trade", 9.73, 719.0]
["2026-09-14T16:48:25.132988+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.155317+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.269143+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.400315+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.515228+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.571247+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.772746+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.773618+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:25.879470+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:26.585641+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:26.586408+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:26.780014+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:27.150150+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:27.152275+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:27.294870+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:27.372184+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:27.409076+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:27.915938+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.056538+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.145053+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.188261+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.382679+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.394292+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.515671+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:28.939700+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.316387+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.333312+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.541317+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.550785+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.570617+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.573434+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:29.817334+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.002740+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.128189+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.156126+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.253492+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.347987+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.400673+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.438498+00:00", "trade", 9.725, 500.0]
["2026-09-14T16:48:30.439310+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.463718+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.569695+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.569740+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:30.957528+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:31.871764+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:31.881217+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:32.107671+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:32.108688+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:32.195114+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:32.251276+00:00", "trade", 9.73, 2.0]
["2026-09-14T16:48:32.253850+00:00", "trade", 9.725, 7500.0]
["2026-09-14T16:48:32.266138+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:32.393326+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:32.926104+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:33.002897+00:00", "trade", 9.73, 301.0]
["2026-09-14T16:48:33.002900+00:00", "trade", 9.73, 10.0]
["2026-09-14T16:48:33.002907+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:33.002917+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:33.002927+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:33.002936+00:00", "trade", 9.73, 20.0]
["2026-09-14T16:48:33.002943+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.002943+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.002946+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.002948+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.002963+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:33.002969+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:48:33.002969+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:48:33.002972+00:00", "trade", 9.73, 14.0]
["2026-09-14T16:48:33.002999+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.003002+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.003018+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:33.003020+00:00", "trade", 9.73, 6.0]
["2026-09-14T16:48:33.003022+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:33.003022+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:33.003022+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:33.003028+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003028+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003030+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.003030+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:33.003032+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:48:33.003032+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003037+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003103+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003118+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003168+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003213+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003233+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003233+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003238+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003303+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003679+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003754+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003784+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003829+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.003894+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.004045+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.004145+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.005694+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:33.008455+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.044414+00:00", "trade", 9.73, 33.0]
["2026-09-14T16:48:33.079560+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.104248+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.104248+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.164391+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.290136+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.535513+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:33.537368+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:33.537657+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:33.538056+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:33.540171+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:33.542577+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:34.080953+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.205625+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.206111+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.225713+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.283295+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.731136+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.802365+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.816995+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.900213+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:34.913260+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.060675+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.085023+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.156413+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.157486+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.164648+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.355586+00:00", "trade", 9.735, 1.0]
["2026-09-14T16:48:35.355586+00:00", "trade", 9.735, 1.0]
["2026-09-14T16:48:35.356244+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.357532+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.459400+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.576631+00:00", "trade", 9.7301, 7500.0]
["2026-09-14T16:48:35.577250+00:00", "trade", 9.735, 200.0]
["2026-09-14T16:48:35.577325+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.577721+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.577801+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.579027+00:00", "trade", 9.735, 205.0]
["2026-09-14T16:48:35.580206+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:35.586873+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.621434+00:00", "trade", 9.735, 248.0]
["2026-09-14T16:48:35.627569+00:00", "trade", 9.735, 200.0]
["2026-09-14T16:48:35.677930+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.678155+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.678486+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.679494+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.688134+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.688641+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.708728+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.750277+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.873139+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:35.873275+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.136697+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.215219+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.216106+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.283331+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.433153+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.433213+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.433654+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.433779+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.482064+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.679679+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.890458+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:36.890461+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:36.890464+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:36.890503+00:00", "trade", 9.732, 200.0]
["2026-09-14T16:48:36.890596+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.890626+00:00", "trade", 9.7318, 300.0]
["2026-09-14T16:48:36.891138+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.891504+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.891544+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.892010+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:36.914166+00:00", "trade", 9.7323, 500.0]
["2026-09-14T16:48:37.240918+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:37.290578+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.026470+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.059775+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.069688+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.640091+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.765160+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:48:38.798837+00:00", "trade", 9.735, 248.0]
["2026-09-14T16:48:38.819388+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.819388+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:38.925919+00:00", "trade", 9.7227, 24.0]
["2026-09-14T16:48:39.020801+00:00", "trade", 9.735, 8.0]
["2026-09-14T16:48:39.027913+00:00", "trade", 9.735, 23.0]
["2026-09-14T16:48:39.041556+00:00", "trade", 9.735, 54.0]
["2026-09-14T16:48:39.049450+00:00", "trade", 9.735, 1.0]
["2026-09-14T16:48:39.056851+00:00", "trade", 9.735, 19.0]
["2026-09-14T16:48:39.062038+00:00", "trade", 9.735, 150.0]
["2026-09-14T16:48:39.146467+00:00", "trade", 9.6953, 1.0]
["2026-09-14T16:48:39.365229+00:00", "trade", 9.6954, 1.0]
["2026-09-14T16:48:39.794453+00:00", "trade", 9.735, 2.0]
["2026-09-14T16:48:39.794474+00:00", "trade", 9.735, 20.0]
["2026-09-14T16:48:42.578376+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.655810+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.655845+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656061+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656140+00:00", "trade", 9.73, 400.0]
["2026-09-14T16:48:42.656141+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656143+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:42.656146+00:00", "trade", 9.73, 150.0]
["2026-09-14T16:48:42.656212+00:00", "trade", 9.73, 50.0]
["2026-09-14T16:48:42.656261+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656286+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656291+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656401+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656446+00:00", "trade", 9.73, 28.0]
["2026-09-14T16:48:42.656447+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656451+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656453+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:42.656453+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:42.656455+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:48:42.656458+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:48:42.656462+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:48:42.656542+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:42.656567+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:42.656621+00:00", "trade", 9.73, 29.0]
["2026-09-14T16:48:42.656682+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:42.656682+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:48:42.656697+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.656753+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.656998+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657072+00:00", "trade", 9.73, 34.0]
["2026-09-14T16:48:42.657178+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657203+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657273+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657469+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657714+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657805+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.657815+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.658398+00:00", "trade", 9.73, 5.0]
["2026-09-14T16:48:42.658842+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.659058+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.659102+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:42.659353+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.680681+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:42.698482+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.713345+00:00", "trade", 9.725, 121.0]
["2026-09-14T16:48:42.714860+00:00", "trade", 9.725, 125.0]
["2026-09-14T16:48:42.717014+00:00", "trade", 9.725, 21.0]
["2026-09-14T16:48:42.740824+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:42.797557+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:42.821770+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:42.925506+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:43.153881+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.557832+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.569811+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.656768+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.657164+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.657164+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.657730+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.663113+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.663338+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.663378+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:43.674294+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:44.756826+00:00", "trade", 9.722, 1.0]
["2026-09-14T16:48:45.989185+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:46.000064+00:00", "trade", 9.6836, 7.0]
["2026-09-14T16:48:48.842381+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:49.097378+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.097925+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.098376+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.144551+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.145548+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.154955+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.155422+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.246804+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.321086+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.321542+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:49.545954+00:00", "trade", 9.7236, 1.0]
["2026-09-14T16:48:49.805830+00:00", "trade", 9.6767, 55.0]
["2026-09-14T16:48:49.904654+00:00", "trade", 9.6829, 100.0]
["2026-09-14T16:48:50.820887+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:50.821016+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:50.821056+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:50.821146+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:50.821467+00:00", "trade", 9.725, 200.0]
["2026-09-14T16:48:50.821533+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:50.821768+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:50.948410+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:50.949016+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:51.484807+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:48:51.485273+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:51.485744+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:51.639149+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:51.684537+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:52.090548+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:52.700781+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:52.702184+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:52.747743+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:52.786616+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.230998+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.489268+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.618045+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.618070+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.693469+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.693905+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.806624+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:53.859960+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:54.389876+00:00", "trade", 9.725, 50.0]
["2026-09-14T16:48:54.446299+00:00", "trade", 9.7236, 24.0]
["2026-09-14T16:48:54.449860+00:00", "trade", 9.7236, 21.0]
["2026-09-14T16:48:54.451050+00:00", "trade", 9.7236, 5.0]
["2026-09-14T16:48:54.536786+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:54.665012+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:54.665984+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:54.822948+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:54.822953+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:54.906782+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:55.370624+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:48:55.371213+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:55.860558+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:55.861655+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:55.917874+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:56.095402+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:56.095672+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:56.426389+00:00", "trade", 9.7236, 13.0]
["2026-09-14T16:48:56.429357+00:00", "trade", 9.7236, 3.0]
["2026-09-14T16:48:57.005849+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:57.187754+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:48:57.188353+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:57.189889+00:00", "trade", 9.7239, 100.0]
["2026-09-14T16:48:57.224495+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:48:57.381789+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:57.385142+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:57.485566+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:57.801047+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:57.813366+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:58.312810+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:58.724425+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:58.725382+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:59.620142+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:48:59.620187+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.002769+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.337144+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.509364+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.860592+00:00", "trade", 9.72, 160.0]
["2026-09-14T16:49:00.862198+00:00", "trade", 9.72, 300.0]
["2026-09-14T16:49:00.862252+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:49:00.862252+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:49:00.862255+00:00", "trade", 9.72, 300.0]
["2026-09-14T16:49:00.862324+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862374+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.862429+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.862720+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.862733+00:00", "trade", 9.72, 90.0]
["2026-09-14T16:49:00.862817+00:00", "trade", 9.72, 110.0]
["2026-09-14T16:49:00.862823+00:00", "trade", 9.72, 110.0]
["2026-09-14T16:49:00.862840+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.862840+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.862874+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:49:00.862889+00:00", "trade", 9.7239, 160.0]
["2026-09-14T16:49:00.862925+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862930+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:00.862931+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862935+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862935+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:49:00.862938+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862941+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862941+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862974+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.862981+00:00", "quote", 9.71, 9.73]
["2026-09-14T16:49:00.863036+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863057+00:00", "trade", 9.72, 90.0]
["2026-09-14T16:49:00.863086+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863086+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863121+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863156+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863181+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863647+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863672+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863757+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863908+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.863958+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.864038+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.864059+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:00.864138+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.864507+00:00", "trade", 9.7239, 300.0]
["2026-09-14T16:49:00.864775+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.864825+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.864904+00:00", "trade", 9.7239, 200.0]
["2026-09-14T16:49:00.865084+00:00", "trade", 9.7239, 200.0]
["2026-09-14T16:49:00.865385+00:00", "trade", 9.7239, 300.0]
["2026-09-14T16:49:00.865553+00:00", "trade", 9.7239, 100.0]
["2026-09-14T16:49:00.865908+00:00", "trade", 9.7239, 200.0]
["2026-09-14T16:49:00.865958+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.866110+00:00", "trade", 9.7239, 90.0]
["2026-09-14T16:49:00.872724+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.875205+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.878723+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.883645+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:00.885364+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.132467+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.132968+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.136246+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.569628+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.569628+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.886437+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.886868+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:01.887334+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:02.024831+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:02.088887+00:00", "trade", 9.707, 1.0]
["2026-09-14T16:49:02.669145+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:02.773940+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:03.007215+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:03.092162+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:03.386063+00:00", "trade", 9.7241, 1.0]
["2026-09-14T16:49:03.387139+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:03.894514+00:00", "trade", 9.72, 35.0]
["2026-09-14T16:49:03.894517+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:03.896186+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:03.897704+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:05.334527+00:00", "trade", 9.7199, 2857.0]
["2026-09-14T16:49:05.697258+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:05.698185+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:05.698185+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:05.698686+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:05.699844+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:05.954994+00:00", "trade", 9.7199, 2857.0]
["2026-09-14T16:49:06.789177+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:06.792871+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:06.793462+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:06.793462+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:06.793979+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:06.897600+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:06.900467+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:07.152232+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:07.310062+00:00", "trade", 9.7182, 100.0]
["2026-09-14T16:49:07.579814+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:07.859022+00:00", "trade", 9.715, 1550.0]
["2026-09-14T16:49:08.183216+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.192443+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.192573+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.201564+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.201574+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.201619+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.224609+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.224629+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.229446+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:08.514454+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:09.539019+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:09.539022+00:00", "trade", 9.72, 40.0]
["2026-09-14T16:49:09.539023+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:09.539025+00:00", "trade", 9.72, 300.0]
["2026-09-14T16:49:09.539063+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:49:09.539065+00:00", "trade", 9.715, 21.0]
["2026-09-14T16:49:09.539067+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:49:09.539070+00:00", "trade", 9.72, 5.0]
["2026-09-14T16:49:09.539070+00:00", "trade", 9.72, 1.0]
["2026-09-14T16:49:09.539073+00:00", "quote", 9.71, 9.73]
["2026-09-14T16:49:09.539074+00:00", "trade", 9.72, 73.0]
["2026-09-14T16:49:09.539079+00:00", "trade", 9.72, 14.0]
["2026-09-14T16:49:09.539085+00:00", "trade", 9.72, 27.0]
["2026-09-14T16:49:09.539113+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539173+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539229+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539229+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539234+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539254+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539299+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539313+00:00", "trade", 9.72, 6.0]
["2026-09-14T16:49:09.539374+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539860+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539950+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539975+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.539975+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540061+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540061+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540076+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540201+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540301+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540366+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540381+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540446+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540642+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.540852+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.541083+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.542421+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.544356+00:00", "trade", 9.72, 7194.0]
["2026-09-14T16:49:09.546266+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:09.548065+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.548090+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.548571+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:09.645650+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:09.654752+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:10.084431+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:10.084481+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:10.085439+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:10.085674+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:10.086075+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:10.530568+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:10.597566+00:00", "trade", 9.7157, 1.0]
["2026-09-14T16:49:11.435743+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.436881+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:11.436888+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:11.436956+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.437116+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.437557+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.437607+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.438163+00:00", "trade", 9.725, 149.0]
["2026-09-14T16:49:11.438163+00:00", "trade", 9.725, 101.0]
["2026-09-14T16:49:11.438179+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.438344+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.438730+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.438749+00:00", "trade", 9.725, 250.0]
["2026-09-14T16:49:11.440013+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.440028+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.474726+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:11.554988+00:00", "trade", 9.725, 1.0]
["2026-09-14T16:49:11.570799+00:00", "trade", 9.7202, 3.0]
["2026-09-14T16:49:11.602756+00:00", "trade", 9.7201, 7500.0]
["2026-09-14T16:49:11.603689+00:00", "trade", 9.725, 49.0]
["2026-09-14T16:49:11.605920+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:12.068760+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:12.294793+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:12.325963+00:00", "trade", 9.6813, 1.0]
["2026-09-14T16:49:12.337008+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:12.349653+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:12.350570+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:12.355211+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:12.473573+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:13.500934+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:13.500979+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:13.500994+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:13.501385+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:13.532835+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:14.727594+00:00", "trade", 9.6813, 13.0]
["2026-09-14T16:49:14.878301+00:00", "trade", 9.688, 34.0]
["2026-09-14T16:49:15.638683+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:15.639484+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:15.739197+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:15.739673+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:15.948315+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.045466+00:00", "trade", 9.7245, 100.0]
["2026-09-14T16:49:16.046473+00:00", "trade", 9.72, 2.0]
["2026-09-14T16:49:16.050939+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:16.050942+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:16.051498+00:00", "trade", 9.725, 10.0]
["2026-09-14T16:49:16.051504+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:16.052167+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.052653+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.052653+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.053209+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.142773+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.143790+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.284009+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:16.521424+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:17.777258+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:17.968865+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:18.185678+00:00", "trade", 9.6814, 2.0]
["2026-09-14T16:49:19.566267+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:19.585411+00:00", "trade", 9.725, 20.0]
["2026-09-14T16:49:20.445705+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.448833+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.516343+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.516519+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.516975+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.549066+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.549377+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:20.553918+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:22.568043+00:00", "trade", 9.7241, 5.0]
["2026-09-14T16:49:23.236273+00:00", "trade", 9.725, 50.0]
["2026-09-14T16:49:24.552576+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:24.783496+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:24.783852+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:24.875099+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:24.875766+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:26.454273+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:26.455957+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:26.462834+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:26.463505+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.465053+00:00", "trade", 9.725, 1.0]
["2026-09-14T16:49:27.466783+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.466984+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.467325+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.469805+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.531252+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.532785+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.566360+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.580644+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.580644+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:27.799956+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.093250+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.219971+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.221730+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.378804+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.573327+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.573864+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.982015+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:28.982561+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:29.089245+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:29.097014+00:00", "trade", 9.7219, 1.0]
["2026-09-14T16:49:29.276160+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:29.344899+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:29.471231+00:00", "trade", 9.7277, 1.0]
["2026-09-14T16:49:30.002800+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:30.263916+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:30.667327+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:30.771921+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:30.876435+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:31.066922+00:00", "trade", 9.7238, 18.0]
["2026-09-14T16:49:31.070227+00:00", "trade", 9.7238, 15.0]
["2026-09-14T16:49:31.070242+00:00", "trade", 9.7238, 2.0]
["2026-09-14T16:49:31.071700+00:00", "trade", 9.7238, 2.0]
["2026-09-14T16:49:31.072615+00:00", "trade", 9.7238, 1.0]
["2026-09-14T16:49:31.074479+00:00", "trade", 9.7238, 1.0]
["2026-09-14T16:49:32.369639+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:32.591034+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:32.591669+00:00", "trade", 9.725, 200.0]
["2026-09-14T16:49:32.591671+00:00", "trade", 9.725, 200.0]
["2026-09-14T16:49:32.592354+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:32.595251+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:32.691184+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:34.030227+00:00", "trade", 9.725, 75.0]
["2026-09-14T16:49:34.097477+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:34.119194+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:34.122291+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:34.365209+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:34.495915+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:34.929632+00:00", "trade", 9.7277, 1.0]
["2026-09-14T16:49:35.301208+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:35.793755+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:36.537902+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:49:36.590847+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:36.853838+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:37.035202+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:37.087464+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:37.993827+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:38.153717+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:38.255114+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:38.644038+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:38.645092+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.127034+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.540980+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.541411+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.786364+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.796814+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.920162+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.962177+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.962207+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.962658+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.962704+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:39.974015+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:40.193418+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:42.202543+00:00", "trade", 9.7222, 1.0]
["2026-09-14T16:49:44.798641+00:00", "trade", 9.7262, 5000.0]
["2026-09-14T16:49:44.882069+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:49.625685+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:49.626131+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:49.796201+00:00", "trade", 9.725, 500.0]
["2026-09-14T16:49:50.147097+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:50.466963+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:50.761259+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.099048+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.517825+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.518261+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.526637+00:00", "trade", 9.725, 10.0]
["2026-09-14T16:49:51.526637+00:00", "trade", 9.725, 14.0]
["2026-09-14T16:49:51.527588+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.528064+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.701923+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:51.806156+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:52.106737+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:52.434046+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:52.434562+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:52.667469+00:00", "trade", 9.6833, 100.0]
["2026-09-14T16:49:52.842017+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.026506+00:00", "trade", 9.73, 15.0]
["2026-09-14T16:49:53.027072+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027077+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027112+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027112+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027153+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027153+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027157+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027561+00:00", "trade", 9.725, 300.0]
["2026-09-14T16:49:53.027594+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027594+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.027634+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.029874+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.128624+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.129070+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.157743+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.259230+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:53.286020+00:00", "trade", 9.7213, 8.0]
["2026-09-14T16:49:55.065770+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:55.066256+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:55.170134+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:55.170570+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:55.235047+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:49:55.235820+00:00", "trade", 9.725, 150.0]
["2026-09-14T16:49:55.235871+00:00", "trade", 9.725, 2250.0]
["2026-09-14T16:49:55.293034+00:00", "trade", 9.725, 317.0]
["2026-09-14T16:49:55.522432+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:55.971351+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:57.526333+00:00", "trade", 9.7215, 26.0]
["2026-09-14T16:49:57.529429+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:57.533820+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:58.581957+00:00", "trade", 9.725, 11.0]
["2026-09-14T16:49:58.581960+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.581966+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:49:58.581966+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.581966+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:49:58.581969+00:00", "trade", 9.73, 88.0]
["2026-09-14T16:49:58.582089+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.582195+00:00", "trade", 9.73, 300.0]
["2026-09-14T16:49:58.582252+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.582252+00:00", "trade", 9.73, 10.0]
["2026-09-14T16:49:58.582258+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.582258+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.582258+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:49:58.582495+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:49:58.582499+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.582499+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:49:58.582501+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:49:58.582561+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:58.582561+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:58.582602+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:49:58.582647+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:49:58.582691+00:00", "trade", 9.73, 11.0]
["2026-09-14T16:49:58.582691+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:49:58.582692+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.582697+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.582702+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.582707+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.582722+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.582787+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.582917+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583198+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583226+00:00", "trade", 9.73, 11.0]
["2026-09-14T16:49:58.583256+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:49:58.583278+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583394+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:49:58.583398+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583479+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583519+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583539+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:49:58.583559+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583559+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583559+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583599+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583719+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.583839+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584040+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584173+00:00", "trade", 9.73, 5.0]
["2026-09-14T16:49:58.584200+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584556+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584681+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584681+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584717+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584957+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.584997+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.585238+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.585679+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.586761+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.588104+00:00", "trade", 9.73, 6.0]
["2026-09-14T16:49:58.588641+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.588681+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.588681+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.588721+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.588881+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.591042+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.592184+00:00", "trade", 9.73, 5889.0]
["2026-09-14T16:49:58.594097+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:49:58.604564+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.605005+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.621414+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.621489+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.682990+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.693315+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.696121+00:00", "trade", 9.735, 117.0]
["2026-09-14T16:49:58.707286+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:49:58.707289+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:49:58.716280+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:58.774923+00:00", "trade", 9.735, 300.0]
["2026-09-14T16:49:59.076437+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.076487+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:49:59.250907+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.278513+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.439597+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.440038+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.440519+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.571044+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.571365+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.571721+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.571751+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.572202+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.572232+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.572232+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:49:59.572242+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.002817+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.036753+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.099126+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.335830+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.336286+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.336371+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.469293+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.469724+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.575726+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.576167+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.635368+00:00", "trade", 9.7238, 1.0]
["2026-09-14T16:50:00.670877+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.691351+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:00.692043+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:01.965611+00:00", "trade", 9.73, 230.0]
["2026-09-14T16:50:01.966168+00:00", "trade", 9.7301, 230.0]
["2026-09-14T16:50:01.966181+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:01.966628+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:50:01.966631+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:50:01.966634+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:50:01.966655+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:50:01.966657+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:50:01.966685+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:50:01.966717+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966718+00:00", "trade", 9.73, 60.0]
["2026-09-14T16:50:01.966752+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966762+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966777+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966797+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966808+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966873+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966918+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.966950+00:00", "trade", 9.7301, 100.0]
["2026-09-14T16:50:01.967098+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.967198+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:50:01.967268+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:50:01.967302+00:00", "trade", 9.73, 74.0]
["2026-09-14T16:50:01.967304+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967384+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967409+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967409+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967579+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967650+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967800+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967805+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967915+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.967935+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.968201+00:00", "trade", 9.7301, 7170.0]
["2026-09-14T16:50:01.968396+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.969303+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.969313+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:01.974137+00:00", "trade", 9.725, 200.0]
["2026-09-14T16:50:01.975769+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.027903+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.060260+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.141313+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.242789+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.362454+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.474386+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.474907+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.475000+00:00", "trade", 9.725, 200.0]
["2026-09-14T16:50:02.522360+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.623115+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:02.664126+00:00", "trade", 9.725, 200.0]
["2026-09-14T16:50:02.785095+00:00", "trade", 9.725, 33.0]
["2026-09-14T16:50:03.327935+00:00", "trade", 9.7285, 21.0]
["2026-09-14T16:50:03.423350+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:03.619396+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:03.714268+00:00", "trade", 9.6925, 100.0]
["2026-09-14T16:50:04.694704+00:00", "trade", 9.72, 11.0]
["2026-09-14T16:50:04.694764+00:00", "trade", 9.72, 189.0]
["2026-09-14T16:50:04.694830+00:00", "trade", 9.72, 59.0]
["2026-09-14T16:50:04.694846+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.695396+00:00", "trade", 9.72, 11.0]
["2026-09-14T16:50:04.695428+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.695456+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:04.695462+00:00", "trade", 9.72, 16.0]
["2026-09-14T16:50:04.695588+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.695588+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696024+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696260+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696305+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696310+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696356+00:00", "trade", 9.72, 300.0]
["2026-09-14T16:50:04.696356+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:04.696361+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:50:04.696361+00:00", "trade", 9.72, 500.0]
["2026-09-14T16:50:04.696361+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:04.696385+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696845+00:00", "trade", 9.7202, 11.0]
["2026-09-14T16:50:04.696866+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696866+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696931+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.696950+00:00", "trade", 9.72, 6.0]
["2026-09-14T16:50:04.697055+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:04.697058+00:00", "trade", 9.7202, 189.0]
["2026-09-14T16:50:04.697113+00:00", "trade", 9.72, 60.0]
["2026-09-14T16:50:04.697272+00:00", "trade", 9.7202, 16.0]
["2026-09-14T16:50:04.697297+00:00", "trade", 9.72, 400.0]
["2026-09-14T16:50:04.697297+00:00", "trade", 9.72, 700.0]
["2026-09-14T16:50:04.697297+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.697300+00:00", "trade", 9.72, 48.0]
["2026-09-14T16:50:04.697329+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:04.697332+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:04.697377+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:04.697387+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:04.697401+00:00", "trade", 9.7202, 59.0]
["2026-09-14T16:50:04.697428+00:00", "trade", 9.72, 107.0]
["2026-09-14T16:50:04.697432+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:04.697485+00:00", "trade", 9.72, 145.0]
["2026-09-14T16:50:04.697487+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697538+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697548+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697558+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697563+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697573+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697606+00:00", "trade", 9.7202, 11.0]
["2026-09-14T16:50:04.697708+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697819+00:00", "trade", 9.7202, 100.0]
["2026-09-14T16:50:04.697958+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:50:04.697974+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.697979+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698039+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698224+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698309+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698465+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698470+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698470+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698505+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698505+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.698547+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:04.698577+00:00", "trade", 9.7202, 300.0]
["2026-09-14T16:50:04.698788+00:00", "trade", 9.7202, 100.0]
["2026-09-14T16:50:04.699112+00:00", "trade", 9.7202, 200.0]
["2026-09-14T16:50:04.699347+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.699419+00:00", "trade", 9.7202, 500.0]
["2026-09-14T16:50:04.699648+00:00", "trade", 9.7202, 100.0]
["2026-09-14T16:50:04.700021+00:00", "trade", 9.7202, 6.0]
["2026-09-14T16:50:04.700315+00:00", "trade", 9.7202, 60.0]
["2026-09-14T16:50:04.701733+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.701778+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.702229+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.702390+00:00", "trade", 9.715, 200.0]
["2026-09-14T16:50:04.702670+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.706790+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:04.807544+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:05.001897+00:00", "trade", 9.715, 142.0]
["2026-09-14T16:50:05.026496+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:05.698355+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:05.698831+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:05.699272+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:05.779418+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:06.167321+00:00", "trade", 9.7176, 20.0]
["2026-09-14T16:50:07.250735+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:08.244421+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:08.410105+00:00", "trade", 9.715, 2.0]
["2026-09-14T16:50:08.626930+00:00", "trade", 9.6871, 4.0]
["2026-09-14T16:50:08.628224+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:10.382696+00:00", "trade", 9.715, 7500.0]
["2026-09-14T16:50:12.139408+00:00", "trade", 9.7199, 7500.0]
["2026-09-14T16:50:12.179377+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:12.272810+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:12.671975+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:12.674100+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:12.674656+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:12.841955+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:13.027353+00:00", "trade", 9.715, 2.0]
["2026-09-14T16:50:13.031746+00:00", "trade", 9.715, 7.0]
["2026-09-14T16:50:13.036501+00:00", "trade", 9.715, 15.0]
["2026-09-14T16:50:13.041556+00:00", "trade", 9.715, 7.0]
["2026-09-14T16:50:13.047278+00:00", "trade", 9.715, 42.0]
["2026-09-14T16:50:13.051744+00:00", "trade", 9.715, 36.0]
["2026-09-14T16:50:13.057903+00:00", "trade", 9.715, 1.0]
["2026-09-14T16:50:13.481703+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:13.836397+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:13.880933+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:13.925949+00:00", "trade", 9.6886, 50.0]
["2026-09-14T16:50:14.147573+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:14.306270+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:14.697041+00:00", "trade", 9.7234, 2.0]
["2026-09-14T16:50:14.962006+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:15.165009+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:15.165470+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:15.243186+00:00", "trade", 9.715, 248.0]
["2026-09-14T16:50:15.243866+00:00", "trade", 9.71, 35.0]
["2026-09-14T16:50:15.243897+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:15.244133+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:15.244895+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:15.260676+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:15.261539+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:16.267313+00:00", "trade", 9.6887, 10.0]
["2026-09-14T16:50:19.274447+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.849164+00:00", "trade", 9.715, 4200.0]
["2026-09-14T16:50:19.850216+00:00", "trade", 9.715, 248.0]
["2026-09-14T16:50:19.850249+00:00", "trade", 9.715, 300.0]
["2026-09-14T16:50:19.850637+00:00", "trade", 9.715, 248.0]
["2026-09-14T16:50:19.850670+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.851575+00:00", "trade", 9.715, 500.0]
["2026-09-14T16:50:19.851641+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.851702+00:00", "trade", 9.715, 248.0]
["2026-09-14T16:50:19.851762+00:00", "trade", 9.715, 300.0]
["2026-09-14T16:50:19.857142+00:00", "trade", 9.715, 10.0]
["2026-09-14T16:50:19.858076+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.858271+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.858483+00:00", "trade", 9.715, 248.0]
["2026-09-14T16:50:19.858712+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.858753+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.859075+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.859096+00:00", "trade", 9.715, 108.0]
["2026-09-14T16:50:19.859475+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.859532+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.859604+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.859629+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.859715+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.861466+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.861541+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.878832+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.880194+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:50:19.902471+00:00", "trade", 9.715, 37.0]
["2026-09-14T16:50:19.902527+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:19.902968+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:20.047256+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:20.803470+00:00", "trade", 9.7101, 7500.0]
["2026-09-14T16:50:20.810944+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:21.270042+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:21.374435+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:23.186845+00:00", "trade", 9.7213, 5.0]
["2026-09-14T16:50:24.742992+00:00", "trade", 9.715, 148.0]
["2026-09-14T16:50:24.742995+00:00", "trade", 9.715, 52.0]
["2026-09-14T16:50:24.743870+00:00", "trade", 9.715, 13.0]
["2026-09-14T16:50:25.079996+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:25.081795+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:25.664843+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:25.667003+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:25.667440+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:25.667440+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:26.052396+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:26.519082+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:26.566455+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:27.028610+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:27.029046+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:27.430496+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:27.430917+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:28.211851+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:28.215425+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:28.786740+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:28.931504+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:50:29.067187+00:00", "trade", 9.72, 36.0]
["2026-09-14T16:50:29.067189+00:00", "trade", 9.72, 1.0]
["2026-09-14T16:50:29.067195+00:00", "trade", 9.72, 1.0]
["2026-09-14T16:50:29.067198+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:29.067232+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067256+00:00", "trade", 9.72, 12.0]
["2026-09-14T16:50:29.067260+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:29.067264+00:00", "trade", 9.72, 6.0]
["2026-09-14T16:50:29.067264+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:29.067264+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:29.067270+00:00", "trade", 9.72, 600.0]
["2026-09-14T16:50:29.067289+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:50:29.067289+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:50:29.067295+00:00", "trade", 9.72, 3.0]
["2026-09-14T16:50:29.067303+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067313+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067318+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067403+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067408+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067408+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067428+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067518+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067538+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067538+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:50:29.067548+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.067881+00:00", "trade", 9.72, 40.0]
["2026-09-14T16:50:29.067899+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.067989+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068069+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068079+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068104+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068175+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068210+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068220+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068310+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068430+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068445+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068500+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068651+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.068666+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.069147+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.069222+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.073231+00:00", "trade", 9.72, 1.0]
["2026-09-14T16:50:29.073417+00:00", "trade", 9.72, 25.0]
["2026-09-14T16:50:29.076429+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.076870+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.077346+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.080902+00:00", "trade", 9.72, 74.0]
["2026-09-14T16:50:29.112579+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:50:29.113202+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.113202+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.376208+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.454743+00:00", "trade", 9.73, 38.0]
["2026-09-14T16:50:29.454824+00:00", "trade", 9.73, 8.0]
["2026-09-14T16:50:29.454911+00:00", "trade", 9.73, 54.0]
["2026-09-14T16:50:29.455391+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.455472+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.455672+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.455712+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.455742+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.455792+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.806072+00:00", "trade", 9.6985, 100.0]
["2026-09-14T16:50:29.807750+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:29.839275+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:30.002835+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:30.485047+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:30.585882+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:30.849244+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:30.849284+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:31.172260+00:00", "trade", 9.7286, 2.0]
["2026-09-14T16:50:31.663743+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:31.840609+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:31.970674+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.223997+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.226077+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.226162+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.226533+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.238807+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.564923+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:32.565925+00:00", "trade", 9.725, 125.0]
["2026-09-14T16:50:32.566740+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:50:35.382041+00:00", "trade", 9.725, 7500.0]
["2026-09-14T16:50:35.952267+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.108730+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.109166+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.109166+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.109612+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.110294+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.110715+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.280068+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:39.453391+00:00", "trade", 9.7201, 7.0]
["2026-09-14T16:50:40.151262+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.154732+00:00", "trade", 9.725, 248.0]
["2026-09-14T16:50:40.155018+00:00", "trade", 9.725, 52.0]
["2026-09-14T16:50:40.160153+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.362860+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.363297+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.363327+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.363327+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.364299+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.903472+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.905057+00:00", "trade", 9.725, 252.0]
["2026-09-14T16:50:40.905633+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.906028+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.906069+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:40.913162+00:00", "trade", 9.725, 52.0]
["2026-09-14T16:50:41.307885+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:41.308366+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:41.868615+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:42.061665+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:42.062251+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:42.062687+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:42.386284+00:00", "trade", 9.691, 2.0]
["2026-09-14T16:50:44.573624+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:44.573624+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:45.688869+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:46.074401+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:46.075374+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:46.130016+00:00", "trade", 9.7212, 1.0]
["2026-09-14T16:50:46.941756+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:47.161534+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:47.353770+00:00", "trade", 9.7299, 7500.0]
["2026-09-14T16:50:47.355491+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:47.640344+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:47.733696+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:47.734172+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:48.206462+00:00", "trade", 9.6919, 100.0]
["2026-09-14T16:50:48.257583+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:48.431041+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:48.431477+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:49.108302+00:00", "trade", 9.7205, 20.0]
["2026-09-14T16:50:51.160889+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.160889+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.569412+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.575847+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.576649+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.576784+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.618200+00:00", "trade", 9.6989, 19.0]
["2026-09-14T16:50:51.921094+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.922136+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.922592+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:51.965479+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:53.258572+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:53.482345+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:53.482801+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:53.886427+00:00", "trade", 9.725, 125.0]
["2026-09-14T16:50:53.887083+00:00", "trade", 9.725, 125.0]
["2026-09-14T16:50:55.412630+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:55.412630+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:55.413111+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:55.925686+00:00", "trade", 9.725, 8.0]
["2026-09-14T16:50:55.955242+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:56.060197+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:56.060683+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:56.081322+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:56.081788+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:56.438768+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:56.439279+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:57.328536+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:57.328972+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:57.626109+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:57.626711+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:58.900563+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:59.541253+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:59.749180+00:00", "trade", 9.725, 75.0]
["2026-09-14T16:50:59.750154+00:00", "trade", 9.725, 25.0]
["2026-09-14T16:50:59.753733+00:00", "trade", 9.725, 112.0]
["2026-09-14T16:50:59.753787+00:00", "trade", 9.725, 25.0]
["2026-09-14T16:50:59.757179+00:00", "trade", 9.725, 25.0]
["2026-09-14T16:50:59.959293+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:59.969873+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:59.970550+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:59.970991+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:50:59.972274+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:00.002867+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:01.200672+00:00", "trade", 9.725, 5140.0]
["2026-09-14T16:51:01.204921+00:00", "trade", 9.725, 1.0]
["2026-09-14T16:51:01.210157+00:00", "trade", 9.725, 1.0]
["2026-09-14T16:51:01.457394+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:01.457434+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:01.457875+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:01.732284+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:01.732765+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:02.095326+00:00", "trade", 9.722, 1.0]
["2026-09-14T16:51:02.152960+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:03.665906+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:03.666057+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:03.666097+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:03.666593+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:03.935839+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:04.126738+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:04.362094+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:04.694926+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:06.434647+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:06.435655+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:07.305396+00:00", "trade", 9.7164, 1.0]
["2026-09-14T16:51:07.348503+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:07.348989+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:07.359771+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:07.361467+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:07.408893+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:07.409528+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:10.037095+00:00", "trade", 9.72, 2.0]
["2026-09-14T16:51:10.039142+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:10.600670+00:00", "trade", 9.7224, 1.0]
["2026-09-14T16:51:12.022794+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:12.023904+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:12.031670+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.032151+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.295438+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.306439+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.329825+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.385755+00:00", "trade", 9.725, 258.0]
["2026-09-14T16:51:12.391422+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.391427+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:12.392269+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.536793+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.537434+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.652242+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.868963+00:00", "trade", 9.72, 142.0]
["2026-09-14T16:51:12.869859+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.869880+00:00", "trade", 9.72, 400.0]
["2026-09-14T16:51:12.869883+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.869883+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.869983+00:00", "trade", 9.72, 35.0]
["2026-09-14T16:51:12.870011+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:12.870025+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:51:12.870028+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:51:12.870109+00:00", "trade", 9.72, 165.0]
["2026-09-14T16:51:12.870111+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870118+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:51:12.870161+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870172+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870201+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870231+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870307+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870347+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870427+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870502+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:12.870518+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.870518+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.870527+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.870743+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.870963+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.870983+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.870983+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.871063+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.871103+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.871285+00:00", "trade", 9.7202, 142.0]
["2026-09-14T16:51:12.871348+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.871424+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.871688+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:12.871785+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.872151+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.872492+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.874291+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.874607+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.877660+00:00", "trade", 9.715, 100.0]
["2026-09-14T16:51:12.877935+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.881127+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.884149+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.958692+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.970154+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.970590+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.970976+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:12.971016+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.020549+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.143833+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.149912+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.443927+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.596500+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.596981+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.597387+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:13.712376+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:14.062369+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:14.355627+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:14.382892+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:14.385137+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:14.859832+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:15.630602+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:18.091580+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:18.092122+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:18.105193+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:18.208649+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:18.504283+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:18.862330+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:19.126523+00:00", "trade", 9.7065, 54.0]
["2026-09-14T16:51:20.130744+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:20.131586+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:20.161473+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:20.402110+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:20.448606+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:20.634058+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:20.732321+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:21.222538+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:21.222679+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:21.224538+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:22.101128+00:00", "trade", 9.7199, 7500.0]
["2026-09-14T16:51:22.102147+00:00", "quote", 9.71, 9.72]
["2026-09-14T16:51:22.102386+00:00", "trade", 9.7199, 45.0]
["2026-09-14T16:51:22.314580+00:00", "trade", 9.72, 18.0]
["2026-09-14T16:51:22.314598+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:22.314607+00:00", "trade", 9.72, 7.0]
["2026-09-14T16:51:22.314622+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:22.314643+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314658+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314678+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314703+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314733+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314733+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314738+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.314906+00:00", "trade", 9.72, 23.0]
["2026-09-14T16:51:22.314908+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:22.314910+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:22.314913+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:22.314916+00:00", "trade", 9.72, 400.0]
["2026-09-14T16:51:22.315004+00:00", "quote", 9.72, 9.72]
["2026-09-14T16:51:22.315082+00:00", "trade", 9.72, 200.0]
["2026-09-14T16:51:22.315088+00:00", "trade", 9.72, 10.0]
["2026-09-14T16:51:22.315088+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:22.315091+00:00", "trade", 9.72, 1.0]
["2026-09-14T16:51:22.315094+00:00", "trade", 9.72, 300.0]
["2026-09-14T16:51:22.315214+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315645+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315655+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315695+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315695+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315695+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315776+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315776+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.315816+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.316051+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.316964+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.316964+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.317199+00:00", "trade", 9.725, 10.0]
["2026-09-14T16:51:22.317199+00:00", "trade", 9.725, 12.0]
["2026-09-14T16:51:22.348624+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.349065+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.349506+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.468770+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.570818+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.641280+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.762278+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.787649+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.788090+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.862432+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.862432+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.862873+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.895521+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.951654+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:22.956491+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.084851+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.084972+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.085342+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.087974+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.088019+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.088906+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.088946+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.092224+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.092665+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:23.092700+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:24.062062+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.345001+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.345918+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.346159+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.346640+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.351161+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.351642+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.352038+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.352519+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.362202+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:25.492367+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.896433+00:00", "trade", 9.725, 7500.0]
["2026-09-14T16:51:26.897687+00:00", "trade", 9.7241, 54.0]
["2026-09-14T16:51:26.899717+00:00", "trade", 9.725, 42.0]
["2026-09-14T16:51:26.900735+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.901246+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.901336+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.901702+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.905611+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.905676+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.905887+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.906543+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.906574+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.906574+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.906583+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:26.906959+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.004044+00:00", "trade", 9.73, 32.0]
["2026-09-14T16:51:27.004129+00:00", "trade", 9.73, 68.0]
["2026-09-14T16:51:27.004237+00:00", "trade", 9.73, 9.0]
["2026-09-14T16:51:27.005138+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.006256+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.022264+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.322118+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.452884+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.453325+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:27.453801+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:28.662037+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:28.662478+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:28.662954+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:28.671720+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:28.774109+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:29.674587+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:29.675459+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:29.765990+00:00", "trade", 9.7222, 3.0]
["2026-09-14T16:51:29.780144+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:29.781081+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:29.781562+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:29.781562+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:30.002894+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:30.540634+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:32.733634+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:32.734080+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:32.735760+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:33.710516+00:00", "trade", 9.7245, 1.0]
["2026-09-14T16:51:33.921186+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:33.921627+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:33.921667+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:33.922103+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:34.180153+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:34.281263+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:34.312468+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:34.451503+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:34.495769+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:34.570101+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:35.005377+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:35.485134+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:35.728052+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:36.540844+00:00", "trade", 9.7225, 1.0]
["2026-09-14T16:51:38.356870+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:38.477627+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:38.577500+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:39.091469+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:39.091940+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:39.092030+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:39.184164+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:40.694865+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:40.696294+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:43.569563+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:44.575826+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:44.577187+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:44.577643+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:45.122384+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:45.123066+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:45.827282+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:45.937952+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:51:46.890977+00:00", "trade", 9.7204, 33.0]
["2026-09-14T16:51:47.660627+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:47.661073+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:48.257778+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:48.821109+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:48.821590+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:48.930991+00:00", "trade", 9.725, 20.0]
["2026-09-14T16:51:48.932344+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:49.247599+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:52.417460+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:52.417916+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:53.450200+00:00", "trade", 9.72, 11.0]
["2026-09-14T16:51:53.450263+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:51:53.450326+00:00", "trade", 9.72, 139.0]
["2026-09-14T16:51:53.450389+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:53.451316+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:53.451326+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:53.452093+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:53.452729+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:53.701015+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:56.455161+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:56.455191+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:56.455668+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:56.898701+00:00", "trade", 9.7237, 4.0]
["2026-09-14T16:51:59.748516+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:51:59.749498+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:00.002926+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:00.254786+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:00.255262+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:00.255297+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:00.583659+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.170285+00:00", "trade", 9.72, 100.0]
["2026-09-14T16:52:01.170290+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.170320+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.170436+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.170761+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.170842+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.175289+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:01.175367+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.175553+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.175553+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.175603+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:01.176044+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:02.308672+00:00", "trade", 9.6946, 15.0]
["2026-09-14T16:52:05.214116+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:05.214121+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:05.214587+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:06.701241+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:06.704909+00:00", "trade", 9.7204, 1.0]
["2026-09-14T16:52:07.085961+00:00", "trade", 9.7169, 100.0]
["2026-09-14T16:52:09.011420+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:09.012092+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:09.079016+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:09.811433+00:00", "trade", 9.725, 1.0]
["2026-09-14T16:52:10.149359+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:10.921607+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:10.922093+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:14.945365+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:15.122858+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:15.866132+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:15.866728+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:15.866769+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:19.039526+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:19.039576+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:19.552778+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:21.253715+00:00", "trade", 9.725, 115.0]
["2026-09-14T16:52:21.255130+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:21.292101+00:00", "trade", 9.725, 23.0]
["2026-09-14T16:52:22.126206+00:00", "trade", 9.6964, 10.0]
["2026-09-14T16:52:22.985173+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:24.005612+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:24.006555+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:24.007076+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:24.098453+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:24.163052+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:24.278031+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:25.044004+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:25.044470+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:26.900707+00:00", "trade", 9.7235, 2.0]
["2026-09-14T16:52:27.611832+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:28.825871+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:28.826032+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:28.826034+00:00", "trade", 9.72, 68.0]
["2026-09-14T16:52:28.833684+00:00", "trade", 9.725, 32.0]
["2026-09-14T16:52:29.735765+00:00", "trade", 9.7221, 24.0]
["2026-09-14T16:52:29.901853+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:30.002959+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:30.763048+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:30.763704+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:31.018486+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:31.019323+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:31.019423+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:31.518792+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:33.259631+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:33.640437+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:33.640873+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:34.525273+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:34.525744+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:34.631877+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:35.006457+00:00", "trade", 9.7244, 9.0]
["2026-09-14T16:52:35.734016+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:35.889130+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:35.889130+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:36.289762+00:00", "trade", 9.725, 248.0]
["2026-09-14T16:52:36.289762+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:36.290415+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:36.290455+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:36.293686+00:00", "trade", 9.725, 248.0]
["2026-09-14T16:52:36.324146+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:37.868171+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:37.868637+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:37.868637+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:37.883412+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:37.884485+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:37.884550+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:38.236367+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.023466+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.102329+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.461619+00:00", "trade", 9.7243, 1.0]
["2026-09-14T16:52:39.479206+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.479757+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.627188+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.731286+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:39.880466+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:41.664783+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:42.544507+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:42.619110+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:42.979628+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:48.151197+00:00", "trade", 9.725, 500.0]
["2026-09-14T16:52:49.068146+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.068151+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.068223+00:00", "trade", 9.73, 10.0]
["2026-09-14T16:52:49.068627+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.068627+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.068788+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.068828+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.068868+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.069269+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.069289+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.069359+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.072171+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.079132+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:49.345703+00:00", "trade", 9.7247, 12.0]
["2026-09-14T16:52:49.527359+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.447414+00:00", "trade", 9.725, 7500.0]
["2026-09-14T16:52:50.448665+00:00", "trade", 9.725, 52.0]
["2026-09-14T16:52:50.448732+00:00", "trade", 9.725, 68.0]
["2026-09-14T16:52:50.497451+00:00", "trade", 9.725, 304.0]
["2026-09-14T16:52:50.497899+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:50.497974+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:50.498010+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:50.498037+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:50.498091+00:00", "trade", 9.725, 100.0]
["2026-09-14T16:52:50.498677+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.498717+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.499032+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.499153+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.500912+00:00", "trade", 9.73, 32.0]
["2026-09-14T16:52:50.500912+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.500922+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.501192+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.501198+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.501513+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.501794+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.501834+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.501954+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.503714+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.503724+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.503793+00:00", "trade", 9.73, 10.0]
["2026-09-14T16:52:50.504135+00:00", "trade", 9.725, 28.0]
["2026-09-14T16:52:50.504355+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.504400+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.504400+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.505478+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.523168+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524042+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.524184+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524188+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524190+00:00", "trade", 9.73, 10.0]
["2026-09-14T16:52:50.524190+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524190+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524196+00:00", "trade", 9.73, 202.0]
["2026-09-14T16:52:50.524196+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524196+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524196+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524207+00:00", "quote", 9.72, 9.73]
["2026-09-14T16:52:50.524335+00:00", "trade", 9.73, 51.0]
["2026-09-14T16:52:50.524335+00:00", "trade", 9.73, 89.0]
["2026-09-14T16:52:50.524338+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:52:50.524338+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524341+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524344+00:00", "trade", 9.73, 6.0]
["2026-09-14T16:52:50.524344+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524347+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524347+00:00", "trade", 9.73, 400.0]
["2026-09-14T16:52:50.524350+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:52:50.524353+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:52:50.524356+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524356+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524362+00:00", "trade", 9.73, 25.0]
["2026-09-14T16:52:50.524388+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:52:50.524398+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:52:50.524413+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524413+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524419+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:52:50.524467+00:00", "trade", 9.73, 44.0]
["2026-09-14T16:52:50.524470+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524470+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524476+00:00", "trade", 9.73, 20.0]
["2026-09-14T16:52:50.524480+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524480+00:00", "trade", 9.73, 4.0]
["2026-09-14T16:52:50.524480+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524483+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:52:50.524486+00:00", "trade", 9.73, 1.0]
["2026-09-14T16:52:50.524486+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524491+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524491+00:00", "trade", 9.73, 200.0]
["2026-09-14T16:52:50.524513+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:52:50.524518+00:00", "quote", 9.73, 9.73]
["2026-09-14T16:52:50.524530+00:00", "trade", 9.73, 500.0]
["2026-09-14T16:52:50.524533+00:00", "trade", 9.73, 500.0]
["2026-09-14T16:52:50.524536+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524536+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524563+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.524650+00:00", "trade", 9.73, 39.0]
["2026-09-14T16:52:50.524673+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.524689+00:00", "trade", 9.73, 36.0]
["2026-09-14T16:52:50.524794+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.524852+00:00", "trade", 9.73, 100.0]
["2026-09-14T16:52:50.524852+00:00", "trade", 9.73, 11.0]
["2026-09-14T16:52:50.524924+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525084+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525165+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525200+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525285+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525285+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525405+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525445+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525455+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525505+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525601+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.525926+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.526342+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.526563+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.526804+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.529534+00:00", "trade", 9.735, 39.0]
["2026-09-14T16:52:50.530046+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:52:50.533633+00:00", "trade", 9.735, 18.0]
["2026-09-14T16:52:50.535133+00:00", "trade", 9.735, 38.0]
["2026-09-14T16:52:50.538537+00:00", "trade", 9.74, 25.0]
["2026-09-14T16:52:50.538543+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538543+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538567+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538571+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538577+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538577+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538581+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538581+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:52:50.538586+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:52:50.538586+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:52:50.538586+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:52:50.538610+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.538619+00:00", "trade", 9.74, 18.0]
["2026-09-14T16:52:50.538622+00:00", "trade", 9.74, 4.0]
["2026-09-14T16:52:50.538640+00:00", "trade", 9.74, 150.0]
["2026-09-14T16:52:50.538640+00:00", "trade", 9.74, 20.0]
["2026-09-14T16:52:50.538657+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538687+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538687+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538697+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538737+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538742+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538757+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538767+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538802+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538812+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538832+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538837+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:52:50.538882+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.538962+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539023+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539109+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:52:50.539109+00:00", "trade", 9.74, 5.0]
["2026-09-14T16:52:50.539169+00:00", "trade", 9.74, 65.0]
["2026-09-14T16:52:50.539268+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539288+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539313+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539388+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539394+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539604+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539653+00:00", "trade", 9.74, 46.0]
["2026-09-14T16:52:50.539689+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539850+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.539915+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.540130+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.540130+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.540333+00:00", "trade", 9.74, 6.0]
["2026-09-14T16:52:50.540341+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.540511+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.540972+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.541889+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.568137+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.580020+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.581104+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:52:50.581110+00:00", "trade", 9.745, 14.0]
["2026-09-14T16:52:50.599106+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.599146+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.599547+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.599988+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.639802+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:50.949976+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:51.401000+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:52.127499+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:52.307708+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:53.028375+00:00", "trade", 9.745, 7500.0]
["2026-09-14T16:52:53.029045+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:56.152164+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:58.493767+00:00", "trade", 9.75, 93.0]
["2026-09-14T16:52:58.493842+00:00", "trade", 9.75, 7.0]
["2026-09-14T16:52:58.494776+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:58.497337+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:52:59.477194+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:00.002986+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:00.140779+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:00.178744+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:00.805847+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:00.847115+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:05.795068+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:05.840571+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:05.999269+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:07.306915+00:00", "trade", 9.7284, 1.0]
["2026-09-14T16:53:11.211006+00:00", "trade", 9.75, 88.0]
["2026-09-14T16:53:11.211087+00:00", "trade", 9.75, 49.0]
["2026-09-14T16:53:11.212044+00:00", "trade", 9.74, 2.0]
["2026-09-14T16:53:11.432462+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:53:11.432473+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:12.004845+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:12.789202+00:00", "trade", 9.745, 20.0]
["2026-09-14T16:53:13.105693+00:00", "trade", 9.7246, 4.0]
["2026-09-14T16:53:14.026232+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:14.026233+00:00", "trade", 9.75, 49.0]
["2026-09-14T16:53:14.026257+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026260+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026296+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026296+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:14.026297+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:14.026297+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:53:14.026307+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026308+00:00", "trade", 9.75, 51.0]
["2026-09-14T16:53:14.026312+00:00", "trade", 9.75, 25.0]
["2026-09-14T16:53:14.026312+00:00", "trade", 9.75, 8.0]
["2026-09-14T16:53:14.026317+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:14.026357+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026387+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026392+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026407+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026442+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026467+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026472+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026472+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026497+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026501+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026503+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026506+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026506+00:00", "trade", 9.75, 67.0]
["2026-09-14T16:53:14.026557+00:00", "trade", 9.75, 500.0]
["2026-09-14T16:53:14.026557+00:00", "trade", 9.75, 11.0]
["2026-09-14T16:53:14.026557+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026561+00:00", "trade", 9.75, 5.0]
["2026-09-14T16:53:14.026564+00:00", "trade", 9.75, 1000.0]
["2026-09-14T16:53:14.026564+00:00", "trade", 9.75, 20.0]
["2026-09-14T16:53:14.026566+00:00", "trade", 9.75, 6.0]
["2026-09-14T16:53:14.026733+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:53:14.026735+00:00", "trade", 9.75, 20.0]
["2026-09-14T16:53:14.026735+00:00", "trade", 9.75, 1000.0]
["2026-09-14T16:53:14.026738+00:00", "trade", 9.75, 3.0]
["2026-09-14T16:53:14.026909+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:14.026912+00:00", "trade", 9.75, 10.0]
["2026-09-14T16:53:14.027003+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027119+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027129+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027138+00:00", "trade", 9.75, 35.0]
["2026-09-14T16:53:14.027141+00:00", "trade", 9.75, 2.0]
["2026-09-14T16:53:14.027145+00:00", "trade", 9.75, 68.0]
["2026-09-14T16:53:14.027199+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027201+00:00", "trade", 9.755, 5.0]
["2026-09-14T16:53:14.027234+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027244+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027279+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027324+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027324+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027330+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027439+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027565+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027680+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027760+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027881+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027886+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.027921+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028001+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028041+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028041+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028402+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028522+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028792+00:00", "trade", 9.75, 91.0]
["2026-09-14T16:53:14.028883+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.028897+00:00", "trade", 9.75, 11.0]
["2026-09-14T16:53:14.029800+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.035524+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.035965+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.045758+00:00", "trade", 9.75, 9.0]
["2026-09-14T16:53:14.047135+00:00", "trade", 9.755, 10.0]
["2026-09-14T16:53:14.047768+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.131678+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.132159+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:14.502076+00:00", "trade", 9.75, 7500.0]
["2026-09-14T16:53:14.503496+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:14.504813+00:00", "trade", 9.755, 125.0]
["2026-09-14T16:53:14.504909+00:00", "trade", 9.755, 125.0]
["2026-09-14T16:53:15.030918+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.163674+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.308684+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.343833+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.343833+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.344510+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.608197+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.609114+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:15.952071+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.056023+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.057061+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.409946+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.611280+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.617921+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.913192+00:00", "trade", 9.755, 3900.0]
["2026-09-14T16:53:16.914121+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.919624+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924120+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924120+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924123+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924126+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924129+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924306+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924369+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924372+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924673+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.924673+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.925067+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.925142+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.925193+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.925323+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:16.925704+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.927512+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:16.927710+00:00", "trade", 9.7501, 200.0]
["2026-09-14T16:53:16.927773+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:16.927834+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:16.927882+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:16.928026+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:16.928438+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:16.928513+00:00", "trade", 9.75, 2.0]
["2026-09-14T16:53:16.928576+00:00", "trade", 9.75, 98.0]
["2026-09-14T16:53:16.928786+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.929692+00:00", "trade", 9.7539, 200.0]
["2026-09-14T16:53:16.929869+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.930158+00:00", "trade", 9.7539, 200.0]
["2026-09-14T16:53:16.930414+00:00", "trade", 9.75, 300.0]
["2026-09-14T16:53:16.930444+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:16.930474+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.930480+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:16.930507+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:16.930775+00:00", "trade", 9.7539, 200.0]
["2026-09-14T16:53:16.930906+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:16.931093+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.931424+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.931566+00:00", "trade", 9.7539, 300.0]
["2026-09-14T16:53:16.931758+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.932032+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.932290+00:00", "trade", 9.7539, 100.0]
["2026-09-14T16:53:16.932471+00:00", "trade", 9.7539, 200.0]
["2026-09-14T16:53:16.932765+00:00", "trade", 9.7539, 200.0]
["2026-09-14T16:53:16.932979+00:00", "trade", 9.7539, 200.0]
["2026-09-14T16:53:16.933301+00:00", "trade", 9.7539, 2.0]
["2026-09-14T16:53:16.933460+00:00", "trade", 9.7539, 98.0]
["2026-09-14T16:53:16.938178+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:16.944247+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:16.964954+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:17.202728+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:17.203806+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:17.294081+00:00", "trade", 9.755, 14.0]
["2026-09-14T16:53:17.306189+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:17.344200+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:17.345322+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:17.345959+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:17.365574+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:17.995896+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:18.027885+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:18.286871+00:00", "trade", 9.7032, 15.0]
["2026-09-14T16:53:21.027833+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.028059+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.028986+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.029232+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.029300+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:21.029450+00:00", "trade", 9.75, 16.0]
["2026-09-14T16:53:21.031021+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.038835+00:00", "trade", 9.755, 125.0]
["2026-09-14T16:53:21.039873+00:00", "trade", 9.755, 125.0]
["2026-09-14T16:53:21.042131+00:00", "trade", 9.755, 250.0]
["2026-09-14T16:53:21.042694+00:00", "trade", 9.755, 50.0]
["2026-09-14T16:53:21.043085+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.047064+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.047525+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.955301+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:21.955973+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:23.069963+00:00", "trade", 9.755, 28.0]
["2026-09-14T16:53:23.263886+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:24.399034+00:00", "trade", 9.755, 125.0]
["2026-09-14T16:53:24.401333+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:24.891261+00:00", "trade", 9.755, 7500.0]
["2026-09-14T16:53:25.331440+00:00", "trade", 9.7599, 7500.0]
["2026-09-14T16:53:25.345681+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:25.347105+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:25.347235+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:25.933285+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:28.530593+00:00", "trade", 9.7583, 500.0]
["2026-09-14T16:53:30.003013+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.021978+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.022499+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.022785+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.022825+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.022880+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.023762+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.023797+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.024213+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.062569+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.063050+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.063119+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.063134+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.063143+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.063179+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.063387+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.063417+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.063647+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:30.064653+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.081721+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:30.096666+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.457325+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.589219+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.589796+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.589796+00:00", "trade", 9.755, 187.0]
["2026-09-14T16:53:31.590268+00:00", "trade", 9.755, 113.0]
["2026-09-14T16:53:31.592731+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.592734+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.592999+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.593344+00:00", "trade", 9.755, 87.0]
["2026-09-14T16:53:31.593744+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.599043+00:00", "trade", 9.7503, 219.0]
["2026-09-14T16:53:31.600294+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.600475+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.600781+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.600830+00:00", "trade", 9.7502, 1263.0]
["2026-09-14T16:53:31.601874+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.604311+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:31.604385+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.604453+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:31.604621+00:00", "trade", 9.75, 2052.0]
["2026-09-14T16:53:31.604651+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.604675+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.604838+00:00", "trade", 9.755, 248.0]
["2026-09-14T16:53:31.605076+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.605141+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.605237+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.605481+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.605749+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:31.605773+00:00", "trade", 9.755, 2052.0]
["2026-09-14T16:53:31.605793+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.605873+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.606770+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.607078+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:31.607225+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:31.607364+00:00", "trade", 9.75, 548.0]
["2026-09-14T16:53:31.607493+00:00", "trade", 9.755, 248.0]
["2026-09-14T16:53:31.607673+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.607782+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.607965+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.608293+00:00", "trade", 9.75, 30.0]
["2026-09-14T16:53:31.608299+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:53:31.608353+00:00", "trade", 9.75, 248.0]
["2026-09-14T16:53:31.608428+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.608621+00:00", "trade", 9.755, 548.0]
["2026-09-14T16:53:31.608786+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.608858+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:31.608865+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.608865+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.608976+00:00", "trade", 9.75, 248.0]
["2026-09-14T16:53:31.608996+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.609087+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:53:31.609192+00:00", "trade", 9.755, 30.0]
["2026-09-14T16:53:31.609355+00:00", "trade", 9.755, 248.0]
["2026-09-14T16:53:31.609556+00:00", "trade", 9.755, 248.0]
["2026-09-14T16:53:31.609992+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:53:31.610224+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.610464+00:00", "trade", 9.75, 248.0]
["2026-09-14T16:53:31.610606+00:00", "trade", 9.75, 248.0]
["2026-09-14T16:53:31.611029+00:00", "trade", 9.755, 209.0]
["2026-09-14T16:53:31.619561+00:00", "trade", 9.755, 33.0]
["2026-09-14T16:53:31.621443+00:00", "trade", 9.755, 133.0]
["2026-09-14T16:53:31.630805+00:00", "trade", 9.75, 209.0]
["2026-09-14T16:53:31.662994+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:31.663576+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.663616+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.664052+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.664854+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.669290+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.669896+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.669936+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.669976+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.669976+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.670617+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.670778+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.701235+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.855046+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:31.855111+00:00", "trade", 9.7599, 5000.0]
["2026-09-14T16:53:32.052084+00:00", "trade", 9.755, 6700.0]
["2026-09-14T16:53:32.052647+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.052968+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.052977+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:53:32.053128+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.053987+00:00", "trade", 9.755, 248.0]
["2026-09-14T16:53:32.054020+00:00", "trade", 9.755, 300.0]
["2026-09-14T16:53:32.054423+00:00", "trade", 9.755, 152.0]
["2026-09-14T16:53:32.054556+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.055022+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.055328+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.209711+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.209791+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.342757+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.344837+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.353277+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.354089+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:32.354167+00:00", "trade", 9.76, 400.0]
["2026-09-14T16:53:32.354681+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.355122+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.412458+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:32.846451+00:00", "trade", 9.7487, 1.0]
["2026-09-14T16:53:33.415130+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:33.676693+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:33.677334+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.419763+00:00", "trade", 9.7598, 7500.0]
["2026-09-14T16:53:34.564421+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.564426+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.569037+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.718833+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.719204+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.799475+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.799515+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.803395+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.858736+00:00", "trade", 9.7599, 7500.0]
["2026-09-14T16:53:34.859293+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:34.859613+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:36.542844+00:00", "trade", 9.75, 1.0]
["2026-09-14T16:53:36.546351+00:00", "trade", 9.755, 28.0]
["2026-09-14T16:53:37.039570+00:00", "trade", 9.755, 7.0]
["2026-09-14T16:53:37.056371+00:00", "trade", 9.755, 28.0]
["2026-09-14T16:53:37.111771+00:00", "trade", 9.755, 53.0]
["2026-09-14T16:53:37.158894+00:00", "trade", 9.755, 4.0]
["2026-09-14T16:53:37.169825+00:00", "trade", 9.755, 1.0]
["2026-09-14T16:53:37.197650+00:00", "trade", 9.755, 26.0]
["2026-09-14T16:53:37.198696+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:37.199453+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:37.201454+00:00", "trade", 9.755, 148.0]
["2026-09-14T16:53:37.202495+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:37.203854+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:37.208485+00:00", "trade", 9.755, 125.0]
["2026-09-14T16:53:37.224486+00:00", "trade", 9.755, 7.0]
["2026-09-14T16:53:37.326537+00:00", "trade", 9.7356, 31.0]
["2026-09-14T16:53:37.823458+00:00", "trade", 9.7335, 46.0]
["2026-09-14T16:53:37.990102+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:37.991193+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:39.771029+00:00", "trade", 9.7585, 1.0]
["2026-09-14T16:53:40.504279+00:00", "trade", 9.7362, 36.0]
["2026-09-14T16:53:41.930335+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:43.446529+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:43.970932+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:43.970972+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:44.038057+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:44.038994+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:45.942861+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:45.943974+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:46.601429+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:47.014828+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:47.855786+00:00", "trade", 9.7343, 100.0]
["2026-09-14T16:53:50.107173+00:00", "trade", 9.7366, 5.0]
["2026-09-14T16:53:51.512955+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.557882+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.558308+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.558834+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.559220+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.621271+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:51.621288+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.621289+00:00", "trade", 9.76, 88.0]
["2026-09-14T16:53:51.621343+00:00", "trade", 9.76, 12.0]
["2026-09-14T16:53:51.621348+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:53:51.621349+00:00", "trade", 9.76, 1.0]
["2026-09-14T16:53:51.621352+00:00", "trade", 9.76, 500.0]
["2026-09-14T16:53:51.621352+00:00", "trade", 9.76, 200.0]
["2026-09-14T16:53:51.621368+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621386+00:00", "trade", 9.76, 20.0]
["2026-09-14T16:53:51.621386+00:00", "trade", 9.76, 6.0]
["2026-09-14T16:53:51.621388+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621391+00:00", "trade", 9.76, 2.0]
["2026-09-14T16:53:51.621393+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621395+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:51.621395+00:00", "trade", 9.76, 12.0]
["2026-09-14T16:53:51.621398+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621400+00:00", "trade", 9.76, 6.0]
["2026-09-14T16:53:51.621400+00:00", "trade", 9.76, 1.0]
["2026-09-14T16:53:51.621400+00:00", "trade", 9.76, 6.0]
["2026-09-14T16:53:51.621403+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:51.621403+00:00", "trade", 9.76, 11.0]
["2026-09-14T16:53:51.621423+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621443+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621443+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621449+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621508+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621513+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:53:51.621539+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:51.621539+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.621549+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.621604+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.621629+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.621694+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.621714+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622100+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622182+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:53:51.622326+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622326+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622340+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622421+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622501+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622581+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622621+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622661+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622666+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.622822+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.623102+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.630184+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.632384+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.667222+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:51.933128+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:51.934232+00:00", "trade", 9.765, 200.0]
["2026-09-14T16:53:52.622261+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:53.140725+00:00", "trade", 9.765, 7500.0]
["2026-09-14T16:53:53.142012+00:00", "trade", 9.7643, 46.0]
["2026-09-14T16:53:53.227306+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:53.348225+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:53.353352+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:53.360118+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:53.360118+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:53.360488+00:00", "trade", 9.765, 248.0]
["2026-09-14T16:53:53.360533+00:00", "trade", 9.765, 169.0]
["2026-09-14T16:53:53.360628+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:53.360704+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:53.360909+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:53.362280+00:00", "trade", 9.765, 148.0]
["2026-09-14T16:53:53.369756+00:00", "trade", 9.765, 200.0]
["2026-09-14T16:53:53.393564+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:54.053355+00:00", "trade", 9.7601, 7500.0]
["2026-09-14T16:53:54.054636+00:00", "trade", 9.7609, 44.0]
["2026-09-14T16:53:54.055761+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:53:54.323776+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:54.582186+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:54.684287+00:00", "trade", 9.765, 1.0]
["2026-09-14T16:53:55.396369+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:56.128192+00:00", "trade", 9.765, 26.0]
["2026-09-14T16:53:57.529983+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:57.529983+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:57.530419+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:57.761975+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:57.762416+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:57.868574+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:58.259711+00:00", "trade", 9.765, 20.0]
["2026-09-14T16:53:58.313077+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:58.823643+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:58.839290+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:58.894955+00:00", "trade", 9.765, 50.0]
["2026-09-14T16:53:58.958509+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:53:59.502919+00:00", "trade", 9.7677, 2.0]
["2026-09-14T16:54:00.003035+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:00.400877+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.170003+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.368920+00:00", "trade", 9.77, 68.0]
["2026-09-14T16:54:01.368936+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.369428+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.369428+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.369433+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.369468+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.369949+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:01.451779+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:02.342549+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:05.617094+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:06.681225+00:00", "trade", 9.765, 4.0]
["2026-09-14T16:54:06.685321+00:00", "trade", 9.765, 4.0]
["2026-09-14T16:54:06.706626+00:00", "trade", 9.7521, 1.0]
["2026-09-14T16:54:09.438981+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.439423+00:00", "trade", 9.765, 250.0]
["2026-09-14T16:54:09.439513+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.439613+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.439934+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.440014+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.440094+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.440139+00:00", "trade", 9.765, 150.0]
["2026-09-14T16:54:09.843770+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.844256+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:09.847619+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:10.064896+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:10.363076+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:10.561443+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:10.561443+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:10.978637+00:00", "trade", 9.7615, 5.0]
["2026-09-14T16:54:11.286191+00:00", "trade", 9.7126, 100.0]
["2026-09-14T16:54:11.997968+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:14.328741+00:00", "trade", 9.765, 37.0]
["2026-09-14T16:54:14.329753+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:14.329753+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:14.330184+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.339773+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.340214+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.604699+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.605180+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.605541+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.609345+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:16.825720+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:17.170721+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:17.227010+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:18.446671+00:00", "trade", 9.7127, 11.0]
["2026-09-14T16:54:19.319006+00:00", "trade", 9.765, 1.0]
["2026-09-14T16:54:19.355218+00:00", "trade", 9.7629, 3.0]
["2026-09-14T16:54:21.362609+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:21.760416+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:21.760897+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:22.381529+00:00", "trade", 9.7504, 27.0]
["2026-09-14T16:54:23.074026+00:00", "trade", 9.765, 28.0]
["2026-09-14T16:54:23.521674+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:23.522150+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:23.622343+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:23.622820+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:26.245433+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:29.019817+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:29.021449+00:00", "trade", 9.7615, 1.0]
["2026-09-14T16:54:29.023616+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:29.120687+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:29.121128+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:30.003063+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:30.382059+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:30.483376+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:30.587008+00:00", "trade", 9.7127, 1.0]
["2026-09-14T16:54:32.675459+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.180806+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:34.182905+00:00", "trade", 9.7602, 100.0]
["2026-09-14T16:54:34.183574+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.183574+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.183614+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.183934+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.183974+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.184027+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:34.184055+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.184055+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.185979+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.189292+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.189557+00:00", "trade", 9.765, 200.0]
["2026-09-14T16:54:34.190122+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:34.190134+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.224626+00:00", "trade", 9.765, 200.0]
["2026-09-14T16:54:34.233673+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:34.263268+00:00", "trade", 9.7602, 250.0]
["2026-09-14T16:54:34.540353+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.271900+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.294162+00:00", "trade", 9.7524, 1.0]
["2026-09-14T16:54:36.297260+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.727767+00:00", "trade", 9.765, 119.0]
["2026-09-14T16:54:36.728351+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.939248+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.939314+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.939860+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:36.940832+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:37.577949+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:37.578911+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:37.832053+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:37.836273+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:38.184993+00:00", "trade", 9.7524, 1.0]
["2026-09-14T16:54:38.595143+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:38.612596+00:00", "trade", 9.76, 80.0]
["2026-09-14T16:54:39.114386+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.114536+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.114576+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.262589+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.262664+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.321544+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.321725+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.321725+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.357815+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.408856+00:00", "trade", 9.765, 1.0]
["2026-09-14T16:54:39.408912+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.408957+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.409674+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.409914+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.935125+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.978003+00:00", "trade", 9.765, 400.0]
["2026-09-14T16:54:39.978027+00:00", "trade", 9.765, 248.0]
["2026-09-14T16:54:39.978505+00:00", "trade", 9.765, 152.0]
["2026-09-14T16:54:39.978676+00:00", "trade", 9.765, 148.0]
["2026-09-14T16:54:39.986938+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:39.987379+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:40.091487+00:00", "trade", 9.765, 552.0]
["2026-09-14T16:54:40.110405+00:00", "trade", 9.765, 112.0]
["2026-09-14T16:54:40.110871+00:00", "trade", 9.765, 113.0]
["2026-09-14T16:54:40.112061+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:40.112502+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.075885+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.076341+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.076362+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.080687+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.081138+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.081158+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.321796+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.322778+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:42.322783+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:44.158813+00:00", "trade", 9.7685, 10.0]
["2026-09-14T16:54:44.225522+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:44.731602+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:44.753840+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:44.782057+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.138135+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.200754+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.491778+00:00", "trade", 9.765, 291.0]
["2026-09-14T16:54:45.492253+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.492303+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.492373+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.509920+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.509986+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.510109+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.510190+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.510217+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.510509+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:45.510576+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.510616+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.510666+00:00", "trade", 9.765, 13.0]
["2026-09-14T16:54:45.511297+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:45.511487+00:00", "trade", 9.7601, 100.0]
["2026-09-14T16:54:45.511631+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:45.511950+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:45.513772+00:00", "trade", 9.76, 137.0]
["2026-09-14T16:54:45.514439+00:00", "trade", 9.7601, 137.0]
["2026-09-14T16:54:45.515492+00:00", "trade", 9.76, 13.0]
["2026-09-14T16:54:45.520395+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.520397+00:00", "trade", 9.76, 160.0]
["2026-09-14T16:54:45.520397+00:00", "trade", 9.76, 600.0]
["2026-09-14T16:54:45.520435+00:00", "quote", 9.76, 9.77]
["2026-09-14T16:54:45.520436+00:00", "trade", 9.76, 300.0]
["2026-09-14T16:54:45.520439+00:00", "trade", 9.76, 200.0]
["2026-09-14T16:54:45.520469+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.520529+00:00", "trade", 9.76, 5.0]
["2026-09-14T16:54:45.520529+00:00", "trade", 9.76, 10.0]
["2026-09-14T16:54:45.520538+00:00", "trade", 9.76, 2.0]
["2026-09-14T16:54:45.520661+00:00", "trade", 9.76, 200.0]
["2026-09-14T16:54:45.520665+00:00", "trade", 9.76, 45.0]
["2026-09-14T16:54:45.520665+00:00", "trade", 9.76, 300.0]
["2026-09-14T16:54:45.520794+00:00", "trade", 9.765, 100.0]
["2026-09-14T16:54:45.520896+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:54:45.520901+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:54:45.520911+00:00", "quote", 9.76, 9.76]
["2026-09-14T16:54:45.520989+00:00", "trade", 9.76, 200.0]
["2026-09-14T16:54:45.520989+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.521028+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.521028+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.521061+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521061+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521252+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521337+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521542+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521542+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521613+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521618+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521618+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521651+00:00", "trade", 9.7601, 100.0]
["2026-09-14T16:54:45.521698+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.521698+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.522104+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.522620+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.522660+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.522780+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.523061+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.523181+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.523221+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.524179+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.524229+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.524509+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.524765+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.524981+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.528554+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.532188+00:00", "trade", 9.76, 100.0]
["2026-09-14T16:54:45.547108+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.721057+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.722405+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:45.722887+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:47.825910+00:00", "trade", 9.7469, 2.0]
["2026-09-14T16:54:48.816985+00:00", "trade", 9.755, 3346.0]
["2026-09-14T16:54:49.492705+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:49.495312+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:50.758887+00:00", "trade", 9.755, 7500.0]
["2026-09-14T16:54:51.813585+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:52.050900+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:52.286661+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:52.547377+00:00", "trade", 9.755, 50.0]
["2026-09-14T16:54:52.822993+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:53.959698+00:00", "trade", 9.7599, 7500.0]
["2026-09-14T16:54:54.187997+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:54.191438+00:00", "trade", 9.755, 28.0]
["2026-09-14T16:54:54.822966+00:00", "trade", 9.755, 201.0]
["2026-09-14T16:54:55.527781+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:55.529540+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:55.559923+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:56.372748+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:56.526599+00:00", "trade", 9.7586, 12.0]
["2026-09-14T16:54:56.527676+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:56.529964+00:00", "trade", 9.7586, 38.0]
["2026-09-14T16:54:56.843469+00:00", "trade", 9.7501, 250.0]
["2026-09-14T16:54:57.952329+00:00", "trade", 9.755, 37.0]
["2026-09-14T16:54:57.953561+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:54:59.546742+00:00", "trade", 9.7164, 12.0]
["2026-09-14T16:54:59.793242+00:00", "trade", 9.755, 22.0]
["2026-09-14T16:55:00.003089+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:06.301559+00:00", "trade", 9.7571, 1.0]
["2026-09-14T16:55:06.302606+00:00", "trade", 9.75, 2.0]
["2026-09-14T16:55:08.113846+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:08.113846+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:08.114964+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:08.115405+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:08.116042+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:08.116042+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:08.116483+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:09.492885+00:00", "trade", 9.7577, 1.0]
["2026-09-14T16:55:10.642798+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:55:10.643984+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:10.645453+00:00", "trade", 9.755, 10.0]
["2026-09-14T16:55:10.908411+00:00", "trade", 9.7515, 8128.0]
["2026-09-14T16:55:10.913524+00:00", "trade", 9.755, 11.0]
["2026-09-14T16:55:10.947011+00:00", "trade", 9.7173, 1.0]
["2026-09-14T16:55:10.983392+00:00", "trade", 9.755, 300.0]
["2026-09-14T16:55:10.984423+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:55:10.985457+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:10.988414+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:10.988855+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:11.038473+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:11.038994+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:11.492063+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:11.713179+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:11.890733+00:00", "trade", 9.755, 1.0]
["2026-09-14T16:55:12.581432+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:55:13.027806+00:00", "trade", 9.755, 1.0]
["2026-09-14T16:55:13.032849+00:00", "trade", 9.755, 6.0]
["2026-09-14T16:55:13.037747+00:00", "trade", 9.755, 13.0]
["2026-09-14T16:55:13.042026+00:00", "trade", 9.755, 6.0]
["2026-09-14T16:55:13.047343+00:00", "trade", 9.755, 36.0]
["2026-09-14T16:55:13.052494+00:00", "trade", 9.755, 18.0]
["2026-09-14T16:55:13.319362+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:13.532525+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:13.532961+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:13.719946+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.811640+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.881842+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.881851+00:00", "trade", 9.75, 87.0]
["2026-09-14T16:55:14.882909+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.882959+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.883401+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.883406+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:55:14.883799+00:00", "trade", 9.755, 200.0]
["2026-09-14T16:55:14.884598+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.927157+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:55:14.928217+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:14.991913+00:00", "trade", 9.755, 100.0]
["2026-09-14T16:55:15.647299+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:15.647329+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:15.647377+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:15.647409+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:15.647810+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:15.647850+00:00", "quote", 9.75, 9.76]
["2026-09-14T16:55:16.268196+00:00", "trade", 9.75, 60.0]
["2026-09-14T16:55:16.268199+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:16.268227+00:00", "trade", 9.75, 33.0]
["2026-09-14T16:55:16.268229+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:55:16.268232+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:55:16.268235+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:55:16.268257+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268269+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:16.268272+00:00", "trade", 9.75, 20.0]
["2026-09-14T16:55:16.268280+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:55:16.268280+00:00", "trade", 9.75, 20.0]
["2026-09-14T16:55:16.268287+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268293+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268293+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268307+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268327+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268332+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268364+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:55:16.268387+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268398+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268412+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268518+00:00", "trade", 9.75, 20.0]
["2026-09-14T16:55:16.268523+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268551+00:00", "trade", 9.75, 80.0]
["2026-09-14T16:55:16.268553+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268558+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268628+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268648+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268683+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268683+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268879+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:16.268934+00:00", "quote", 9.75, 9.75]
["2026-09-14T16:55:16.268942+00:00", "trade", 9.75, 25.0]
["2026-09-14T16:55:16.268942+00:00", "trade", 9.75, 4.0]
["2026-09-14T16:55:16.268945+00:00", "trade", 9.75, 30.0]
["2026-09-14T16:55:16.269014+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269101+00:00", "trade", 9.75, 200.0]
["2026-09-14T16:55:16.269140+00:00", "trade", 9.75, 70.0]
["2026-09-14T16:55:16.269159+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269174+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269285+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269335+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269486+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:16.269495+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269535+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269535+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269575+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269575+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269660+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:55:16.269691+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269731+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269891+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.269931+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.270051+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.270286+00:00", "trade", 9.75, 100.0]
["2026-09-14T16:55:16.270372+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.270573+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.270573+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.270813+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.270853+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.271375+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.272572+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.272613+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.272653+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.273455+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.276377+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.291195+00:00", "trade", 9.745, 2100.0]
["2026-09-14T16:55:16.292219+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.293279+00:00", "trade", 9.745, 300.0]
["2026-09-14T16:55:16.300908+00:00", "trade", 9.745, 248.0]
["2026-09-14T16:55:16.300917+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:16.300917+00:00", "trade", 9.745, 200.0]
["2026-09-14T16:55:16.300929+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:16.300929+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:16.300944+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:16.300944+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:16.301154+00:00", "trade", 9.745, 200.0]
["2026-09-14T16:55:16.301182+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:16.301184+00:00", "trade", 9.745, 200.0]
["2026-09-14T16:55:16.301983+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.301987+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.301987+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.302464+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.302824+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.302835+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.302905+00:00", "trade", 9.741, 3652.0]
["2026-09-14T16:55:16.303265+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.303747+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.303782+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.303787+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.305461+00:00", "trade", 9.7439, 3652.0]
["2026-09-14T16:55:16.369854+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.469361+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.469837+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.470318+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.598478+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.942833+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:16.949320+00:00", "trade", 9.745, 200.0]
["2026-09-14T16:55:16.951016+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:17.107790+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:17.274893+00:00", "trade", 9.745, 7500.0]
["2026-09-14T16:55:17.886980+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:18.160446+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:18.160466+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:19.035168+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:20.599550+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:20.599592+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:20.615329+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:20.615626+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:20.616107+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:21.481066+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:21.481106+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:21.561191+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:21.566980+00:00", "trade", 9.745, 250.0]
["2026-09-14T16:55:21.568006+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:21.790547+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:21.791049+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:21.926603+00:00", "trade", 9.7188, 2.0]
["2026-09-14T16:55:22.560380+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.560856+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.561147+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.561297+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.586171+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.623906+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.624057+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.624062+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.624462+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.625383+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:22.625961+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.625991+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.642385+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.642982+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.643227+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.644315+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:22.647567+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:23.080107+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:23.196746+00:00", "trade", 9.7467, 100.0]
["2026-09-14T16:55:23.199862+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:24.612573+00:00", "trade", 9.745, 300.0]
["2026-09-14T16:55:25.290013+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:26.543912+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:27.307155+00:00", "trade", 9.7521, 19.0]
["2026-09-14T16:55:27.309961+00:00", "trade", 9.7521, 29.0]
["2026-09-14T16:55:28.285884+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:28.286400+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:29.738482+00:00", "trade", 9.7415, 19.0]
["2026-09-14T16:55:30.003112+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:30.061335+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:30.061776+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:31.836556+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:31.836992+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:31.845366+00:00", "trade", 9.745, 21.0]
["2026-09-14T16:55:31.996406+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:31.996883+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:32.477883+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:32.803702+00:00", "trade", 9.7495, 54.0]
["2026-09-14T16:55:33.580668+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:34.781952+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:34.782464+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:34.926717+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:35.034313+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:35.166697+00:00", "trade", 9.7519, 1.0]
["2026-09-14T16:55:36.222020+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:36.529482+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:36.545205+00:00", "trade", 9.7547, 1.0]
["2026-09-14T16:55:36.697838+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:36.698279+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:37.432717+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:37.433213+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:37.936296+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:38.066982+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:38.437980+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:38.622559+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:39.025328+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:39.025889+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:39.346641+00:00", "trade", 9.752, 4.0]
["2026-09-14T16:55:40.552944+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:40.553426+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:40.740621+00:00", "trade", 9.7415, 1.0]
["2026-09-14T16:55:41.011857+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:42.955208+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:42.955689+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:42.955689+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:42.956160+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:44.429385+00:00", "trade", 9.7438, 12.0]
["2026-09-14T16:55:46.196593+00:00", "trade", 9.745, 200.0]
["2026-09-14T16:55:49.274821+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.274821+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.275302+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.830740+00:00", "trade", 9.7207, 20.0]
["2026-09-14T16:55:49.930560+00:00", "trade", 9.74, 4.0]
["2026-09-14T16:55:49.930563+00:00", "trade", 9.74, 2.0]
["2026-09-14T16:55:49.930566+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:49.930566+00:00", "trade", 9.74, 94.0]
["2026-09-14T16:55:49.930632+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.931073+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.931073+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.931113+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.931514+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.931554+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.933514+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.933955+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:49.936095+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.082283+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.086363+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.227484+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.228291+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.228321+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.315037+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:50.687479+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:51.455547+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:51.455607+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:51.456089+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:51.965646+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:51.966253+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:52.067642+00:00", "trade", 9.7544, 2.0]
["2026-09-14T16:55:52.254973+00:00", "trade", 9.7484, 16.0]
["2026-09-14T16:55:53.024655+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:53.025082+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:53.025386+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:53.025680+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.025710+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.025960+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:55:53.026161+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.047326+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:55:53.136704+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.136704+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.271480+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.272041+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.324937+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.324937+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.416765+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.417327+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.588454+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.588494+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:53.776535+00:00", "trade", 9.7415, 1.0]
["2026-09-14T16:55:53.807572+00:00", "trade", 9.752, 39.0]
["2026-09-14T16:55:54.395907+00:00", "trade", 9.745, 60.0]
["2026-09-14T16:55:55.307557+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.307867+00:00", "trade", 9.7401, 500.0]
["2026-09-14T16:55:55.308387+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.308464+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.308504+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309020+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309350+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.309353+00:00", "trade", 9.74, 700.0]
["2026-09-14T16:55:55.309389+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:55:55.309389+00:00", "trade", 9.74, 1.0]
["2026-09-14T16:55:55.309411+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309466+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309470+00:00", "trade", 9.74, 40.0]
["2026-09-14T16:55:55.309470+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.309602+00:00", "trade", 9.74, 46.0]
["2026-09-14T16:55:55.309641+00:00", "trade", 9.74, 54.0]
["2026-09-14T16:55:55.309645+00:00", "trade", 9.74, 400.0]
["2026-09-14T16:55:55.309646+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309648+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.309651+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.309651+00:00", "trade", 9.74, 46.0]
["2026-09-14T16:55:55.309676+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309689+00:00", "trade", 9.7439, 100.0]
["2026-09-14T16:55:55.309727+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309744+00:00", "trade", 9.74, 54.0]
["2026-09-14T16:55:55.309747+00:00", "trade", 9.74, 46.0]
["2026-09-14T16:55:55.309747+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309819+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.309822+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.309861+00:00", "trade", 9.7439, 100.0]
["2026-09-14T16:55:55.309937+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:55:55.310068+00:00", "trade", 9.7439, 500.0]
["2026-09-14T16:55:55.310148+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:55:55.310195+00:00", "trade", 9.74, 25.0]
["2026-09-14T16:55:55.310198+00:00", "trade", 9.74, 4.0]
["2026-09-14T16:55:55.310198+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310201+00:00", "trade", 9.74, 30.0]
["2026-09-14T16:55:55.310201+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:55.310204+00:00", "trade", 9.74, 1.0]
["2026-09-14T16:55:55.310213+00:00", "trade", 9.74, 54.0]
["2026-09-14T16:55:55.310213+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310234+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:55:55.310263+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310283+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310318+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310318+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310343+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310348+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310565+00:00", "trade", 9.7439, 100.0]
["2026-09-14T16:55:55.310584+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310824+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310854+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.310904+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.311185+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.311185+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.311446+00:00", "trade", 9.74, 359.0]
["2026-09-14T16:55:55.311501+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.311515+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:55:55.311524+00:00", "trade", 9.7439, 100.0]
["2026-09-14T16:55:55.311671+00:00", "trade", 9.74, 41.0]
["2026-09-14T16:55:55.311852+00:00", "trade", 9.7439, 700.0]
["2026-09-14T16:55:55.312134+00:00", "trade", 9.7439, 200.0]
["2026-09-14T16:55:55.312343+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.312450+00:00", "trade", 9.7439, 1.0]
["2026-09-14T16:55:55.312685+00:00", "trade", 9.7439, 40.0]
["2026-09-14T16:55:55.312744+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.312824+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.312997+00:00", "trade", 9.7439, 100.0]
["2026-09-14T16:55:55.317455+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.317670+00:00", "trade", 9.735, 248.0]
["2026-09-14T16:55:55.317906+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.318389+00:00", "trade", 9.735, 152.0]
["2026-09-14T16:55:55.334922+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.336621+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:55.353164+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:56.112953+00:00", "trade", 9.735, 38.0]
["2026-09-14T16:55:56.113360+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.113660+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.113710+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.113746+00:00", "trade", 9.735, 17.0]
["2026-09-14T16:55:56.113926+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.114217+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.124476+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.129985+00:00", "trade", 9.751, 1.0]
["2026-09-14T16:55:56.310669+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.819425+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.819761+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.825224+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.882490+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:56.939952+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:57.982449+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.047789+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.065476+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.075801+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.235015+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.235135+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.341855+00:00", "trade", 9.7399, 2341.0]
["2026-09-14T16:55:58.343127+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:55:58.343193+00:00", "trade", 9.74, 31.0]
["2026-09-14T16:55:58.344547+00:00", "trade", 9.74, 14.0]
["2026-09-14T16:55:58.345058+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:55:58.345058+00:00", "trade", 9.74, 150.0]
["2026-09-14T16:55:58.345127+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.345207+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.345575+00:00", "trade", 9.74, 250.0]
["2026-09-14T16:55:58.345648+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.346195+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:55:58.879685+00:00", "trade", 9.74, 10.0]
["2026-09-14T16:55:58.880346+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.880346+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.880501+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.880627+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.973743+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.974696+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.975132+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.975733+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.975813+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:58.995142+00:00", "trade", 9.735, 2.0]
["2026-09-14T16:55:58.995741+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:59.001508+00:00", "trade", 9.735, 6.0]
["2026-09-14T16:55:59.008308+00:00", "trade", 9.735, 12.0]
["2026-09-14T16:55:59.016616+00:00", "trade", 9.735, 1.0]
["2026-09-14T16:55:59.023124+00:00", "trade", 9.735, 6.0]
["2026-09-14T16:55:59.030194+00:00", "trade", 9.735, 33.0]
["2026-09-14T16:55:59.042247+00:00", "trade", 9.735, 16.0]
["2026-09-14T16:55:59.236214+00:00", "trade", 9.7365, 99.0]
["2026-09-14T16:55:59.931403+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:55:59.931884+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.003139+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.124508+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.124528+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.358665+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.358705+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.486309+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.486309+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.507045+00:00", "trade", 9.735, 7500.0]
["2026-09-14T16:56:00.508101+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:00.508296+00:00", "trade", 9.7366, 103.0]
["2026-09-14T16:56:00.508359+00:00", "trade", 9.7364, 67.0]
["2026-09-14T16:56:01.216242+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:01.425209+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:01.860470+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:01.860510+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:02.459386+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:03.572712+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:03.572714+00:00", "trade", 9.74, 5.0]
["2026-09-14T16:56:03.572717+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:56:03.572717+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.572720+00:00", "trade", 9.74, 84.0]
["2026-09-14T16:56:03.572746+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:03.572846+00:00", "trade", 9.74, 12.0]
["2026-09-14T16:56:03.572849+00:00", "trade", 9.74, 88.0]
["2026-09-14T16:56:03.572933+00:00", "trade", 9.74, 12.0]
["2026-09-14T16:56:03.573081+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:56:03.573081+00:00", "trade", 9.74, 21.0]
["2026-09-14T16:56:03.573084+00:00", "trade", 9.74, 61.0]
["2026-09-14T16:56:03.573090+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.573090+00:00", "trade", 9.74, 7.0]
["2026-09-14T16:56:03.573096+00:00", "trade", 9.74, 400.0]
["2026-09-14T16:56:03.573096+00:00", "trade", 9.74, 300.0]
["2026-09-14T16:56:03.573117+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.573117+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.573123+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:03.573123+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:03.573142+00:00", "quote", 9.73, 9.75]
["2026-09-14T16:56:03.573150+00:00", "trade", 9.74, 5.0]
["2026-09-14T16:56:03.573177+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573240+00:00", "trade", 9.74, 700.0]
["2026-09-14T16:56:03.573252+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573282+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573282+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573322+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573322+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573327+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573345+00:00", "trade", 9.74, 16.0]
["2026-09-14T16:56:03.573348+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573352+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573393+00:00", "trade", 9.74, 19.0]
["2026-09-14T16:56:03.573463+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573586+00:00", "trade", 9.74, 13.0]
["2026-09-14T16:56:03.573676+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.573678+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573682+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.573682+00:00", "trade", 9.74, 46.0]
["2026-09-14T16:56:03.573683+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573808+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.573811+00:00", "trade", 9.74, 6.0]
["2026-09-14T16:56:03.573829+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.573869+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574069+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574106+00:00", "trade", 9.7373, 40.0]
["2026-09-14T16:56:03.574149+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574149+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574189+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574189+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574310+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574390+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574430+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574550+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574585+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574866+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574871+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.574906+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575227+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575267+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575467+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575589+00:00", "trade", 9.74, 19.0]
["2026-09-14T16:56:03.575668+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575668+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575708+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575766+00:00", "trade", 9.74, 258.0]
["2026-09-14T16:56:03.575908+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.575953+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:03.577427+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.583936+00:00", "trade", 9.74, 6188.0]
["2026-09-14T16:56:03.584594+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.585185+00:00", "trade", 9.74, 87.0]
["2026-09-14T16:56:03.585245+00:00", "trade", 9.74, 58.0]
["2026-09-14T16:56:03.673857+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.674333+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:03.827348+00:00", "trade", 9.7504, 9.0]
["2026-09-14T16:56:04.092441+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:56:04.093120+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:04.093120+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:04.093556+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:04.094157+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:04.310484+00:00", "trade", 9.745, 5.0]
["2026-09-14T16:56:05.410439+00:00", "trade", 9.7401, 7500.0]
["2026-09-14T16:56:05.411468+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.411468+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.411696+00:00", "trade", 9.7401, 50.0]
["2026-09-14T16:56:05.411756+00:00", "trade", 9.7402, 68.0]
["2026-09-14T16:56:05.411823+00:00", "trade", 9.7402, 46.0]
["2026-09-14T16:56:05.509336+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.514939+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.544264+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.642062+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.872366+00:00", "trade", 9.745, 3600.0]
["2026-09-14T16:56:05.885916+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:05.886208+00:00", "trade", 9.7401, 300.0]
["2026-09-14T16:56:05.886271+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:05.886439+00:00", "trade", 9.74, 300.0]
["2026-09-14T16:56:05.886608+00:00", "trade", 9.74, 2500.0]
["2026-09-14T16:56:05.886764+00:00", "trade", 9.74, 300.0]
["2026-09-14T16:56:05.886859+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.886940+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.886940+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.887111+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:05.887115+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.887180+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.887300+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.887300+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.887690+00:00", "trade", 9.744, 41.0]
["2026-09-14T16:56:05.887853+00:00", "trade", 9.7426, 42.0]
["2026-09-14T16:56:05.888033+00:00", "trade", 9.7439, 100.0]
["2026-09-14T16:56:05.888331+00:00", "trade", 9.7439, 300.0]
["2026-09-14T16:56:05.888532+00:00", "trade", 9.7439, 200.0]
["2026-09-14T16:56:05.888755+00:00", "trade", 9.7439, 300.0]
["2026-09-14T16:56:05.888917+00:00", "trade", 9.7439, 2500.0]
["2026-09-14T16:56:05.889100+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.889143+00:00", "trade", 9.7439, 300.0]
["2026-09-14T16:56:05.889281+00:00", "trade", 9.7439, 200.0]
["2026-09-14T16:56:05.889340+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.889380+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.889581+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.890213+00:00", "trade", 9.7421, 58.0]
["2026-09-14T16:56:05.915908+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:05.920790+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:06.380098+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:06.690093+00:00", "trade", 9.7468, 1.0]
["2026-09-14T16:56:07.203809+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:07.704286+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:07.708891+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.243389+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.243865+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.467225+00:00", "trade", 9.745, 191.0]
["2026-09-14T16:56:08.467778+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.467778+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.476956+00:00", "trade", 9.74, 12.0]
["2026-09-14T16:56:08.477461+00:00", "trade", 9.7401, 12.0]
["2026-09-14T16:56:08.477780+00:00", "trade", 9.74, 190.0]
["2026-09-14T16:56:08.477948+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:08.477961+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:08.477964+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:08.477964+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:56:08.477997+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.477997+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.478201+00:00", "trade", 9.7401, 190.0]
["2026-09-14T16:56:08.478204+00:00", "trade", 9.74, 60.0]
["2026-09-14T16:56:08.478243+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:08.478343+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:56:08.478363+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:56:08.478363+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:56:08.478363+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:56:08.478458+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:56:08.478469+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:08.478469+00:00", "trade", 9.74, 300.0]
["2026-09-14T16:56:08.478471+00:00", "trade", 9.74, 20.0]
["2026-09-14T16:56:08.478544+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.478744+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.478824+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.478859+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479065+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479076+00:00", "trade", 9.7401, 60.0]
["2026-09-14T16:56:08.479100+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479105+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479140+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479180+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479260+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479340+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479431+00:00", "trade", 9.7401, 100.0]
["2026-09-14T16:56:08.479501+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.479738+00:00", "trade", 9.7426, 40.0]
["2026-09-14T16:56:08.479789+00:00", "trade", 9.7401, 200.0]
["2026-09-14T16:56:08.480022+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.480150+00:00", "trade", 9.7401, 200.0]
["2026-09-14T16:56:08.480186+00:00", "trade", 9.7401, 100.0]
["2026-09-14T16:56:08.480503+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.480503+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.480507+00:00", "trade", 9.7401, 100.0]
["2026-09-14T16:56:08.480862+00:00", "trade", 9.7401, 300.0]
["2026-09-14T16:56:08.480898+00:00", "trade", 9.7401, 20.0]
["2026-09-14T16:56:08.481250+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.481400+00:00", "trade", 9.7424, 40.0]
["2026-09-14T16:56:08.486603+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.528337+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.529360+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.748251+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.799194+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:56:08.799260+00:00", "trade", 9.74, 32.0]
["2026-09-14T16:56:08.800156+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:56:08.801182+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:08.825513+00:00", "trade", 9.74, 125.0]
["2026-09-14T16:56:09.115229+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:09.257423+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:09.741189+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:10.496503+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:56:10.497560+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:10.595126+00:00", "trade", 9.7399, 1473.0]
["2026-09-14T16:56:10.596377+00:00", "trade", 9.7406, 46.0]
["2026-09-14T16:56:11.033811+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.075746+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.342316+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.505780+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.506406+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.506727+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.711815+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:11.909947+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.153702+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.249680+00:00", "trade", 9.7399, 7500.0]
["2026-09-14T16:56:13.250332+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.250937+00:00", "trade", 9.7399, 68.0]
["2026-09-14T16:56:13.250997+00:00", "trade", 9.7399, 59.0]
["2026-09-14T16:56:13.252052+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.295946+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.382176+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.634141+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.636021+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:13.672773+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:14.407475+00:00", "trade", 9.735, 1.0]
["2026-09-14T16:56:14.408028+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:14.408058+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:14.408670+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:14.986169+00:00", "trade", 9.735, 7500.0]
["2026-09-14T16:56:14.987429+00:00", "trade", 9.7379, 53.0]
["2026-09-14T16:56:14.987493+00:00", "trade", 9.735, 68.0]
["2026-09-14T16:56:14.987556+00:00", "trade", 9.735, 45.0]
["2026-09-14T16:56:15.741858+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:16.356111+00:00", "trade", 9.7308, 500.0]
["2026-09-14T16:56:19.320186+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:19.320692+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:20.416445+00:00", "trade", 9.7315, 2.0]
["2026-09-14T16:56:20.771140+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:21.032743+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:21.498632+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:21.663790+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:22.367630+00:00", "trade", 9.7235, 3.0]
["2026-09-14T16:56:24.365671+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:24.584973+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:24.586256+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:24.587139+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.165653+00:00", "trade", 9.74, 15.0]
["2026-09-14T16:56:25.166247+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.166287+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.166287+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.166768+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.176567+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.180411+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.211540+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.521242+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:25.678652+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:26.210132+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:26.227949+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:26.227990+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:28.343997+00:00", "trade", 9.7453, 5.0]
["2026-09-14T16:56:28.369407+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:28.382734+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:30.003166+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:30.794136+00:00", "trade", 9.7329, 2.0]
["2026-09-14T16:56:31.025780+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:31.064272+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:31.428920+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:31.431626+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:32.444532+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:33.240191+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:34.466820+00:00", "trade", 9.7487, 100.0]
["2026-09-14T16:56:35.094671+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:35.100665+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:35.101131+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:35.159971+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:35.160437+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:35.458722+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:36.456994+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:36.632131+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:36.836477+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:36.836918+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:38.604249+00:00", "trade", 9.7452, 1.0]
["2026-09-14T16:56:41.254554+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:41.364230+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:41.748395+00:00", "trade", 9.7449, 6.0]
["2026-09-14T16:56:42.805857+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:42.806338+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:42.806804+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:43.003201+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:43.003678+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:43.085232+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:43.244842+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:43.264288+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:43.668983+00:00", "trade", 9.735, 300.0]
["2026-09-14T16:56:44.206666+00:00", "trade", 9.7488, 17.0]
["2026-09-14T16:56:44.571875+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:44.742596+00:00", "trade", 9.735, 1.0]
["2026-09-14T16:56:44.743569+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:44.988705+00:00", "trade", 9.7325, 5.0]
["2026-09-14T16:56:44.988756+00:00", "trade", 9.7325, 2.0]
["2026-09-14T16:56:44.988807+00:00", "trade", 9.7325, 7.0]
["2026-09-14T16:56:45.415709+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:45.535855+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.117896+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.118372+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.118828+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.119284+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.119896+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.224209+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:46.963563+00:00", "trade", 9.735, 71.0]
["2026-09-14T16:56:48.322091+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:48.981636+00:00", "trade", 9.735, 400.0]
["2026-09-14T16:56:49.414247+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:49.414498+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:49.414673+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:49.421394+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:50.386521+00:00", "trade", 9.7439, 1.0]
["2026-09-14T16:56:50.388015+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:50.388547+00:00", "trade", 9.735, 110.0]
["2026-09-14T16:56:50.389101+00:00", "trade", 9.735, 72.0]
["2026-09-14T16:56:50.389203+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:50.573262+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.573268+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.573334+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.573337+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.573431+00:00", "trade", 9.735, 200.0]
["2026-09-14T16:56:50.573746+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:50.574008+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.574011+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.574041+00:00", "trade", 9.735, 200.0]
["2026-09-14T16:56:50.574304+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:50.574327+00:00", "trade", 9.735, 250.0]
["2026-09-14T16:56:50.574603+00:00", "trade", 9.735, 200.0]
["2026-09-14T16:56:50.574955+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.050302+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.050728+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.050893+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.051179+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.051299+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.051299+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:51.062821+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:52.133009+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:52.133475+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:52.824039+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:52.825598+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:52.826074+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:52.835281+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:52.873331+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:53.254862+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:53.255906+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:53.255978+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:53.255993+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:53.256071+00:00", "trade", 9.735, 148.0]
["2026-09-14T16:56:53.256083+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:53.256721+00:00", "trade", 9.735, 111.0]
["2026-09-14T16:56:53.588885+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:53.589326+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:53.589802+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:53.875858+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:53.876379+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:54.540595+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:54.541031+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:57.501259+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:57.502299+00:00", "trade", 9.73, 2.0]
["2026-09-14T16:56:57.503986+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:57.598161+00:00", "trade", 9.7301, 7500.0]
["2026-09-14T16:56:57.598865+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:57.599186+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:57.599346+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:57.652367+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:57.709017+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:57.752822+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:57.791088+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.001319+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:58.029485+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.226148+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.524889+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.525200+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.525395+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.548631+00:00", "trade", 9.7301, 7500.0]
["2026-09-14T16:56:58.549876+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:58.550094+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.580413+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:58.664331+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.706792+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.886175+00:00", "trade", 9.735, 400.0]
["2026-09-14T16:56:58.894695+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:58.895293+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:56:58.897205+00:00", "trade", 9.7301, 100.0]
["2026-09-14T16:56:58.897542+00:00", "trade", 9.7301, 100.0]
["2026-09-14T16:56:58.897798+00:00", "trade", 9.7301, 100.0]
["2026-09-14T16:56:58.946107+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.946583+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.946623+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:58.946904+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:59.113441+00:00", "trade", 9.735, 3184.0]
["2026-09-14T16:56:59.148013+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:59.148449+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:59.148930+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:59.161444+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:56:59.259648+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:00.003183+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:00.191102+00:00", "trade", 9.735, 100.0]
["2026-09-14T16:57:00.192153+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:01.099288+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.299881+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.300402+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.565900+00:00", "trade", 9.735, 152.0]
["2026-09-14T16:57:03.566146+00:00", "trade", 9.73, 152.0]
["2026-09-14T16:57:03.566360+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.566515+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.566766+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.566806+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:03.567087+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:04.148837+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:08.454636+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:09.247240+00:00", "trade", 9.7399, 1.0]
["2026-09-14T16:57:09.399946+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:09.627841+00:00", "trade", 9.7399, 7.0]
["2026-09-14T16:57:10.278929+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:12.751675+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:12.854254+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:13.029508+00:00", "trade", 9.739, 1.0]
["2026-09-14T16:57:13.870589+00:00", "trade", 9.735, 1600.0]
["2026-09-14T16:57:13.871961+00:00", "trade", 9.735, 248.0]
["2026-09-14T16:57:14.947134+00:00", "trade", 9.7389, 1.0]
["2026-09-14T16:57:15.569081+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:15.886296+00:00", "trade", 9.7357, 13.0]
["2026-09-14T16:57:19.044480+00:00", "trade", 9.735, 69.0]
["2026-09-14T16:57:20.316492+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:20.727064+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:20.727506+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:24.092761+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:24.268936+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:24.269417+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:25.807459+00:00", "trade", 9.735, 227.0]
["2026-09-14T16:57:28.031662+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:28.386819+00:00", "trade", 9.7369, 41.0]
["2026-09-14T16:57:29.311880+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.311890+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.321603+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.322099+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.342107+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.445418+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.709306+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:29.827918+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:30.003200+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:31.389525+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:31.389987+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:31.390899+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:31.391410+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:31.805345+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:31.908817+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.111314+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.111805+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.135256+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.239925+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.386333+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.605605+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:32.657464+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:33.428714+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:33.434634+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:33.685796+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:33.820602+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:34.088298+00:00", "trade", 9.7464, 3.0]
["2026-09-14T16:57:34.360578+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:34.955098+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:34.956090+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.181903+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.181938+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.181998+00:00", "trade", 9.74, 62.0]
["2026-09-14T16:57:35.181998+00:00", "trade", 9.74, 16.0]
["2026-09-14T16:57:35.182004+00:00", "trade", 9.74, 18.0]
["2026-09-14T16:57:35.182028+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.182215+00:00", "trade", 9.74, 13.0]
["2026-09-14T16:57:35.182605+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.182605+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.182645+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.182685+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.182840+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.183041+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.183161+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.184083+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.277781+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.319485+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.580798+00:00", "trade", 9.7353, 21.0]
["2026-09-14T16:57:35.743625+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:35.867906+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:37.674635+00:00", "trade", 9.735, 197.0]
["2026-09-14T16:57:38.702378+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:39.266090+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:39.697632+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:39.697667+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:40.485989+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:40.609999+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:40.838324+00:00", "trade", 9.743, 27.0]
["2026-09-14T16:57:42.394703+00:00", "trade", 9.7353, 3.0]
["2026-09-14T16:57:43.453347+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:45.068256+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:45.068527+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:45.074396+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:46.326566+00:00", "trade", 9.7371, 300.0]
["2026-09-14T16:57:46.400999+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:46.424331+00:00", "trade", 9.7374, 8.0]
["2026-09-14T16:57:46.714245+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:46.975757+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:47.307053+00:00", "trade", 9.7373, 2.0]
["2026-09-14T16:57:47.509666+00:00", "trade", 9.7371, 100.0]
["2026-09-14T16:57:48.267051+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:48.526283+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:48.526283+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:48.526508+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:51.452253+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:51.452769+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:51.457736+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:51.757830+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:55.686268+00:00", "trade", 9.7317, 1.0]
["2026-09-14T16:57:56.859078+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:56.859650+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:56.859715+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:56.860403+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:57:56.860419+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860419+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860434+00:00", "trade", 9.74, 6.0]
["2026-09-14T16:57:56.860437+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860437+00:00", "quote", 9.73, 9.74]
["2026-09-14T16:57:56.860440+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860440+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860443+00:00", "trade", 9.74, 1550.0]
["2026-09-14T16:57:56.860443+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860446+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:57:56.860449+00:00", "trade", 9.74, 400.0]
["2026-09-14T16:57:56.860452+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.860467+00:00", "trade", 9.74, 12.0]
["2026-09-14T16:57:56.860467+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.860470+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860477+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860477+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860477+00:00", "trade", 9.74, 400.0]
["2026-09-14T16:57:56.860482+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860482+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860482+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860482+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.860488+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860488+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860488+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860491+00:00", "trade", 9.74, 300.0]
["2026-09-14T16:57:56.860500+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860532+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.860534+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860536+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:57:56.860633+00:00", "trade", 9.74, 5.0]
["2026-09-14T16:57:56.860651+00:00", "trade", 9.74, 6.0]
["2026-09-14T16:57:56.860652+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.860652+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.860653+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:57:56.860657+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860657+00:00", "trade", 9.74, 10.0]
["2026-09-14T16:57:56.860663+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860663+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860669+00:00", "trade", 9.74, 400.0]
["2026-09-14T16:57:56.860669+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860669+00:00", "trade", 9.74, 1.0]
["2026-09-14T16:57:56.860669+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.860677+00:00", "trade", 9.74, 47.0]
["2026-09-14T16:57:56.860681+00:00", "trade", 9.74, 200.0]
["2026-09-14T16:57:56.860802+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.861023+00:00", "quote", 9.74, 9.74]
["2026-09-14T16:57:56.861074+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.861074+00:00", "trade", 9.74, 4.0]
["2026-09-14T16:57:56.861119+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.861119+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861122+00:00", "trade", 9.74, 94.0]
["2026-09-14T16:57:56.861128+00:00", "trade", 9.74, 11.0]
["2026-09-14T16:57:56.861134+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.861233+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861233+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861289+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861364+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861649+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861654+00:00", "trade", 9.74, 3.0]
["2026-09-14T16:57:56.861845+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861845+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.861892+00:00", "trade", 9.7398, 41.0]
["2026-09-14T16:57:56.861955+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.863208+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.868120+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:57:56.869443+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.872044+00:00", "trade", 9.74, 125.0]
["2026-09-14T16:57:56.872315+00:00", "trade", 9.74, 365.0]
["2026-09-14T16:57:56.872330+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.873262+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:57:56.873372+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:56.874155+00:00", "trade", 9.74, 10.0]
["2026-09-14T16:57:56.879117+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:57:56.881893+00:00", "trade", 9.74, 45.0]
["2026-09-14T16:57:56.962840+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:58.130468+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:57:58.164518+00:00", "trade", 9.745, 248.0]
["2026-09-14T16:57:59.784041+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:57:59.791709+00:00", "trade", 9.745, 64.0]
["2026-09-14T16:58:00.003224+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.213899+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.213899+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.214325+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.214340+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.214365+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.214410+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.215017+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.237250+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.237310+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:00.237313+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:00.237315+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.237570+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.237741+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.237906+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.315170+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.315250+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.352827+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:00.353466+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.353847+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.354303+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:00.687973+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:02.017447+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:02.018044+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:02.018044+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:02.602678+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:03.090493+00:00", "trade", 9.742, 25.0]
["2026-09-14T16:58:03.112409+00:00", "trade", 9.7425, 25.0]
["2026-09-14T16:58:03.452714+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:03.567627+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:04.513053+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:04.515058+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:04.515534+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:04.593720+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:05.246748+00:00", "trade", 9.75, 6.0]
["2026-09-14T16:58:05.247892+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:05.742294+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:06.536309+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:06.718533+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:06.801791+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:06.804908+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:06.918318+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:07.857785+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:07.863303+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:08.241869+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:08.244109+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:08.375582+00:00", "trade", 9.745, 207.0]
["2026-09-14T16:58:08.376590+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:08.377031+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:09.176094+00:00", "trade", 9.7448, 100.0]
["2026-09-14T16:58:09.630707+00:00", "trade", 9.745, 674.0]
["2026-09-14T16:58:09.631958+00:00", "trade", 9.7421, 44.0]
["2026-09-14T16:58:10.587732+00:00", "trade", 9.7482, 100.0]
["2026-09-14T16:58:12.396706+00:00", "trade", 9.7411, 9.0]
["2026-09-14T16:58:12.869054+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:12.886993+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:13.350998+00:00", "trade", 9.7494, 615.0]
["2026-09-14T16:58:13.351365+00:00", "trade", 9.7494, 1.0]
["2026-09-14T16:58:14.703611+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:15.859284+00:00", "trade", 9.7403, 150.0]
["2026-09-14T16:58:19.125605+00:00", "trade", 9.7415, 1.0]
["2026-09-14T16:58:19.282856+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:21.685315+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:21.685796+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:21.799833+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:21.800314+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:24.826371+00:00", "trade", 9.7478, 28.0]
["2026-09-14T16:58:25.640851+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:26.837264+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:27.350881+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:27.351317+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:27.351357+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:27.351798+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:29.790450+00:00", "trade", 9.7415, 3.0]
["2026-09-14T16:58:30.003255+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:30.303068+00:00", "trade", 9.7415, 35.0]
["2026-09-14T16:58:32.867874+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:32.868310+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:32.868315+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:32.868791+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:32.868791+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:32.989594+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:34.871383+00:00", "trade", 9.7461, 5.0]
["2026-09-14T16:58:35.060260+00:00", "trade", 9.745, 24.0]
["2026-09-14T16:58:35.061786+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:35.062217+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:35.068193+00:00", "trade", 9.745, 39.0]
["2026-09-14T16:58:35.078633+00:00", "trade", 9.745, 2.0]
["2026-09-14T16:58:35.087243+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:58:35.092008+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:35.092656+00:00", "trade", 9.745, 19.0]
["2026-09-14T16:58:35.098857+00:00", "trade", 9.745, 109.0]
["2026-09-14T16:58:35.105253+00:00", "trade", 9.745, 4.0]
["2026-09-14T16:58:35.180930+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:35.181381+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:36.768804+00:00", "trade", 9.7416, 1.0]
["2026-09-14T16:58:37.028517+00:00", "trade", 9.745, 12.0]
["2026-09-14T16:58:37.949205+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:39.633699+00:00", "trade", 9.7467, 10.0]
["2026-09-14T16:58:42.398703+00:00", "trade", 9.7467, 1.0]
["2026-09-14T16:58:44.127973+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:47.152620+00:00", "trade", 9.74, 3.0]
["2026-09-14T16:58:47.393075+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:48.176635+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:48.177116+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:49.355725+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:51.887659+00:00", "trade", 9.745, 7.0]
["2026-09-14T16:58:52.315031+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:52.315512+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:52.904985+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:52.986231+00:00", "trade", 9.7388, 29.0]
["2026-09-14T16:58:52.986775+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:58:52.986930+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:55.767314+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:58.185104+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:58.564163+00:00", "trade", 9.74, 2.0]
["2026-09-14T16:58:58.658496+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:59.183691+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:58:59.184147+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:00.003277+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:00.080681+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:00.238677+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:02.349613+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:02.349980+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:02.349980+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:02.350054+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:02.350272+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:02.356428+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:02.359654+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:02.409489+00:00", "trade", 9.74, 45.0]
["2026-09-14T16:59:02.410111+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:02.410472+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:02.410953+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:02.655871+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:03.463684+00:00", "trade", 9.74, 3.0]
["2026-09-14T16:59:03.464401+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:03.790334+00:00", "trade", 9.7429, 100.0]
["2026-09-14T16:59:04.289405+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:05.089620+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:05.839815+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:06.239749+00:00", "trade", 9.75, 2.0]
["2026-09-14T16:59:06.308176+00:00", "trade", 9.75, 1.0]
["2026-09-14T16:59:08.267259+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:08.695598+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:09.303836+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:09.630504+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:09.635711+00:00", "trade", 9.7446, 6.0]
["2026-09-14T16:59:09.944962+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:10.317244+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:10.419357+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:11.202585+00:00", "trade", 9.745, 3361.0]
["2026-09-14T16:59:11.206497+00:00", "trade", 9.745, 257.0]
["2026-09-14T16:59:11.211432+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:59:11.232064+00:00", "trade", 9.745, 179.0]
["2026-09-14T16:59:11.660291+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:12.400700+00:00", "trade", 9.7449, 4.0]
["2026-09-14T16:59:12.986410+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:59:14.094149+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:14.094350+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:14.264214+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:14.264279+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:16.721363+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:17.238614+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:17.716502+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:17.717088+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:17.717208+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:17.888012+00:00", "trade", 9.74, 300.0]
["2026-09-14T16:59:17.889019+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:18.834410+00:00", "trade", 9.745, 33.0]
["2026-09-14T16:59:20.005226+00:00", "trade", 9.745, 4.0]
["2026-09-14T16:59:20.007000+00:00", "trade", 9.7415, 66.0]
["2026-09-14T16:59:20.342829+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:20.342899+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:20.946118+00:00", "trade", 9.7403, 6.0]
["2026-09-14T16:59:21.249883+00:00", "trade", 9.745, 200.0]
["2026-09-14T16:59:21.251134+00:00", "trade", 9.7446, 41.0]
["2026-09-14T16:59:21.705639+00:00", "trade", 9.74, 41.0]
["2026-09-14T16:59:21.709776+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:59:23.626732+00:00", "trade", 9.745, 9.0]
["2026-09-14T16:59:23.657764+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:24.418032+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:59:24.784702+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:24.784762+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:29.227844+00:00", "trade", 9.7445, 1.0]
["2026-09-14T16:59:29.230379+00:00", "trade", 9.7445, 1.0]
["2026-09-14T16:59:30.003299+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:30.202228+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:31.953777+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:34.392370+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:34.393750+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:37.065289+00:00", "trade", 9.7472, 30.0]
["2026-09-14T16:59:37.251600+00:00", "trade", 9.7472, 35.0]
["2026-09-14T16:59:37.890237+00:00", "trade", 9.7415, 14.0]
["2026-09-14T16:59:37.890591+00:00", "trade", 9.7415, 1.0]
["2026-09-14T16:59:38.888772+00:00", "trade", 9.745, 100.0]
["2026-09-14T16:59:38.921263+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:39.234142+00:00", "trade", 9.745, 1.0]
["2026-09-14T16:59:39.235045+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:39.454557+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:39.454577+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:40.058906+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:40.058911+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:40.058972+00:00", "trade", 9.74, 9.0]
["2026-09-14T16:59:40.059552+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:40.060189+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:40.100603+00:00", "trade", 9.7451, 116.0]
["2026-09-14T16:59:40.122345+00:00", "trade", 9.7451, 1.0]
["2026-09-14T16:59:41.417164+00:00", "trade", 9.7427, 5.0]
["2026-09-14T16:59:41.772715+00:00", "trade", 9.7435, 1.0]
["2026-09-14T16:59:42.402706+00:00", "trade", 9.7434, 1.0]
["2026-09-14T16:59:43.193608+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:43.211375+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:43.350556+00:00", "trade", 9.74, 100.0]
["2026-09-14T16:59:43.802968+00:00", "trade", 9.74, 10.0]
["2026-09-14T16:59:44.778345+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:45.853394+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:45.880283+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:46.345265+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:48.520819+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:48.520859+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:48.521059+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:49.204050+00:00", "trade", 9.74, 2.0]
["2026-09-14T16:59:49.205083+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:49.688719+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:51.251699+00:00", "trade", 9.7438, 5.0]
["2026-09-14T16:59:51.253539+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:53.081129+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:53.499841+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:53.695041+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:53.911491+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:54.017488+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:54.644972+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:54.645403+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:54.724919+00:00", "trade", 9.745, 27.0]
["2026-09-14T16:59:54.744754+00:00", "trade", 9.745, 20.0]
["2026-09-14T16:59:54.745275+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:55.170342+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:55.425294+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:55.529898+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:55.619647+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:57.012543+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:57.648908+00:00", "trade", 9.7445, 3.0]
["2026-09-14T16:59:58.661749+00:00", "trade", 9.74, 9766.0]
["2026-09-14T16:59:58.662350+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:58.663012+00:00", "trade", 9.74, 88.0]
["2026-09-14T16:59:58.664029+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:58.664039+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:58.727660+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:58.899915+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:58.911553+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:59.170444+00:00", "quote", 9.74, 9.75]
["2026-09-14T16:59:59.519876+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:00.003317+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:00.049046+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:00.428389+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:00.916519+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:00:01.066808+00:00", "trade", 9.7409, 200.0]
["2026-09-14T17:00:01.873599+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.285620+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.300606+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.300613+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:00:03.300671+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.301182+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.301543+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.301623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:03.349341+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:00:04.634829+00:00", "trade", 9.7423, 22.0]
["2026-09-14T17:00:04.819639+00:00", "trade", 9.745, 33.0]
["2026-09-14T17:00:04.819742+00:00", "trade", 9.745, 173.0]
["2026-09-14T17:00:04.831247+00:00", "trade", 9.7383, 17.0]
["2026-09-14T17:00:06.229927+00:00", "trade", 9.7372, 100.0]
["2026-09-14T17:00:07.194129+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:07.194129+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:07.194349+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:08.220783+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:08.224481+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:08.224542+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:08.225013+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:08.895394+00:00", "trade", 9.745, 12.0]
["2026-09-14T17:00:09.205742+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:09.207421+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:09.308206+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:09.327181+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:09.341642+00:00", "trade", 9.745, 11.0]
["2026-09-14T17:00:09.350543+00:00", "trade", 9.745, 23.0]
["2026-09-14T17:00:09.350546+00:00", "trade", 9.745, 225.0]
["2026-09-14T17:00:09.351352+00:00", "trade", 9.745, 150.0]
["2026-09-14T17:00:10.487414+00:00", "trade", 9.7415, 6.0]
["2026-09-14T17:00:11.618704+00:00", "trade", 9.7405, 33.0]
["2026-09-14T17:00:11.793513+00:00", "trade", 9.7385, 41.0]
["2026-09-14T17:00:11.793552+00:00", "trade", 9.7413, 59.0]
["2026-09-14T17:00:12.271320+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:13.054348+00:00", "trade", 9.745, 8.0]
["2026-09-14T17:00:13.059503+00:00", "trade", 9.745, 14.0]
["2026-09-14T17:00:13.068473+00:00", "trade", 9.745, 6.0]
["2026-09-14T17:00:13.071643+00:00", "trade", 9.745, 4.0]
["2026-09-14T17:00:14.460651+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:14.575289+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:15.109345+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:15.246547+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:19.513649+00:00", "trade", 9.7384, 51.0]
["2026-09-14T17:00:19.564470+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:19.564911+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:20.573918+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:20.884618+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:21.812296+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:21.868049+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:23.691093+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:23.691534+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:23.691970+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:23.963158+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:00:25.736637+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:26.869820+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:27.955464+00:00", "trade", 9.7384, 100.0]
["2026-09-14T17:00:28.664717+00:00", "trade", 9.7444, 11.0]
["2026-09-14T17:00:29.678821+00:00", "trade", 9.745, 200.0]
["2026-09-14T17:00:30.003344+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:34.353025+00:00", "trade", 9.7407, 1.0]
["2026-09-14T17:00:34.916208+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:35.067428+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:36.047423+00:00", "trade", 9.745, 5.0]
["2026-09-14T17:00:36.053687+00:00", "trade", 9.745, 8.0]
["2026-09-14T17:00:36.061839+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:00:36.069366+00:00", "trade", 9.745, 4.0]
["2026-09-14T17:00:36.073522+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:00:36.294461+00:00", "trade", 9.745, 248.0]
["2026-09-14T17:00:36.294464+00:00", "trade", 9.745, 52.0]
["2026-09-14T17:00:37.075363+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:38.080130+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:40.110067+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:40.432535+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:40.720270+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:41.620704+00:00", "trade", 9.7446, 2.0]
["2026-09-14T17:00:42.573702+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:00:45.016835+00:00", "trade", 9.745, 330.0]
["2026-09-14T17:00:45.036779+00:00", "trade", 9.745, 320.0]
["2026-09-14T17:00:47.487955+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:00:48.042830+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:00:48.043527+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:48.156882+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:51.126536+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:51.126606+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:53.118270+00:00", "trade", 9.745, 3.0]
["2026-09-14T17:00:53.125845+00:00", "trade", 9.745, 4.0]
["2026-09-14T17:00:53.134250+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:00:53.140896+00:00", "trade", 9.745, 10.0]
["2026-09-14T17:00:53.471034+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:00:55.575578+00:00", "trade", 9.7448, 3.0]
["2026-09-14T17:00:55.616737+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:00:55.616859+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:55.618107+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:55.618624+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:55.636233+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:00:55.637188+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:55.637634+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.974231+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.974862+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.978531+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.978596+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.978656+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.981628+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.984991+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:00:56.985077+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.985141+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:00:56.985553+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.985588+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.985633+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.986034+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:56.986792+00:00", "trade", 9.75, 25.0]
["2026-09-14T17:00:56.987388+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:00:57.061890+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:57.063917+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:57.066190+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:57.066630+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:57.066701+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:57.070653+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:57.078415+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:57.096521+00:00", "trade", 9.75, 125.0]
["2026-09-14T17:00:58.020576+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:58.020729+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:00:58.021248+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:00:58.508568+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:00.003371+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:00.245340+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:01:00.258039+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:01:00.272402+00:00", "trade", 9.745, 4.0]
["2026-09-14T17:01:01.047030+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:02.102868+00:00", "trade", 9.745, 96.0]
["2026-09-14T17:01:02.250505+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:02.320863+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:03.032908+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:03.085192+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.119459+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.120391+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.126832+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.126833+00:00", "trade", 9.75, 600.0]
["2026-09-14T17:01:04.127303+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.127303+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.166471+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:04.166687+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:05.040446+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:05.874482+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:06.292152+00:00", "trade", 9.7477, 19.0]
["2026-09-14T17:01:06.994889+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:07.144474+00:00", "trade", 9.745, 600.0]
["2026-09-14T17:01:07.576948+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:01:07.576948+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:01:07.723182+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:09.341169+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:09.344798+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:09.731929+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:09.732525+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:11.570811+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:11.774421+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:12.120510+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:12.256511+00:00", "trade", 9.747, 5.0]
["2026-09-14T17:01:12.323979+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:12.575702+00:00", "trade", 9.7473, 15.0]
["2026-09-14T17:01:13.243513+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.244105+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.244596+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.488612+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.488685+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:01:13.488697+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.489318+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.600929+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.601876+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.647254+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.647310+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:01:13.742724+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742724+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:01:13.742726+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:01:13.742729+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742733+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742733+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742735+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742739+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742739+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:01:13.742741+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742745+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:01:13.742745+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742748+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742748+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:01:13.742751+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742754+00:00", "trade", 9.75, 11.0]
["2026-09-14T17:01:13.742758+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742758+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:01:13.742763+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:01:13.742763+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742766+00:00", "trade", 9.75, 11.0]
["2026-09-14T17:01:13.742766+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:01:13.742769+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742772+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:01:13.742772+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742775+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742781+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742781+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742781+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:01:13.742782+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.742784+00:00", "trade", 9.75, 17.0]
["2026-09-14T17:01:13.742784+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742786+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742787+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.742790+00:00", "trade", 9.75, 15.0]
["2026-09-14T17:01:13.742792+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.742793+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:01:13.742796+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742796+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:01:13.742799+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742802+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742805+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742808+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742817+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742817+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742823+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742829+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.742829+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:01:13.742835+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:01:13.742897+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.742902+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.742977+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.742987+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.743027+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.743048+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.743078+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.743133+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:01:13.743217+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743226+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743229+00:00", "trade", 9.75, 39.0]
["2026-09-14T17:01:13.743229+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743235+00:00", "trade", 9.75, 234.0]
["2026-09-14T17:01:13.743235+00:00", "trade", 9.75, 6.0]
["2026-09-14T17:01:13.743268+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743271+00:00", "trade", 9.75, 2.0]
["2026-09-14T17:01:13.743298+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743301+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:01:13.743382+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743388+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743391+00:00", "trade", 9.75, 54.0]
["2026-09-14T17:01:13.743397+00:00", "trade", 9.75, 79.0]
["2026-09-14T17:01:13.743402+00:00", "trade", 9.75, 65.0]
["2026-09-14T17:01:13.743402+00:00", "trade", 9.75, 34.0]
["2026-09-14T17:01:13.743406+00:00", "trade", 9.75, 232.0]
["2026-09-14T17:01:13.743406+00:00", "trade", 9.75, 11.0]
["2026-09-14T17:01:13.743406+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743438+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743454+00:00", "trade", 9.75, 217.0]
["2026-09-14T17:01:13.743478+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743490+00:00", "trade", 9.755, 217.0]
["2026-09-14T17:01:13.743519+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743523+00:00", "trade", 9.75, 99.0]
["2026-09-14T17:01:13.743526+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:01:13.743534+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743579+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743584+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743639+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743654+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743654+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743654+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743710+00:00", "trade", 9.75, 73.0]
["2026-09-14T17:01:13.743724+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743758+00:00", "trade", 9.75, 126.0]
["2026-09-14T17:01:13.743759+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743786+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.743786+00:00", "trade", 9.75, 22.0]
["2026-09-14T17:01:13.743786+00:00", "trade", 9.75, 95.0]
["2026-09-14T17:01:13.743806+00:00", "trade", 9.76, 1.0]
["2026-09-14T17:01:13.743914+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.743971+00:00", "trade", 9.75, 145.0]
["2026-09-14T17:01:13.744040+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744080+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744195+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744200+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744200+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744200+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744235+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744305+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744359+00:00", "trade", 9.75, 16.0]
["2026-09-14T17:01:13.744441+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.744555+00:00", "trade", 9.7494, 40.0]
["2026-09-14T17:01:13.744721+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.745162+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.745201+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:01:13.745598+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.745633+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.749796+00:00", "trade", 9.75, 40.0]
["2026-09-14T17:01:13.751570+00:00", "trade", 9.75, 5.0]
["2026-09-14T17:01:13.753723+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.755293+00:00", "trade", 9.755, 19.0]
["2026-09-14T17:01:13.756204+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.757046+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:01:13.775147+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:01:13.779919+00:00", "trade", 9.755, 11.0]
["2026-09-14T17:01:13.780532+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.780973+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:13.783813+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:01:13.843592+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:14.016483+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:14.583789+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:14.684824+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:15.467741+00:00", "trade", 9.7492, 25.0]
["2026-09-14T17:01:19.104468+00:00", "trade", 9.7394, 38.0]
["2026-09-14T17:01:21.412368+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.413997+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.414012+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.414509+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.414849+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.414960+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.415491+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:21.532605+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:22.019521+00:00", "trade", 9.7558, 150.0]
["2026-09-14T17:01:22.020130+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:22.023126+00:00", "trade", 9.755, 225.0]
["2026-09-14T17:01:22.023729+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.187925+00:00", "trade", 9.7494, 5.0]
["2026-09-14T17:01:23.270937+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.270937+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.271414+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.334519+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.588508+00:00", "trade", 9.76, 122.0]
["2026-09-14T17:01:23.588587+00:00", "trade", 9.76, 278.0]
["2026-09-14T17:01:23.589160+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.589200+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.589240+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.589240+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.589641+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.589842+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.680387+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.680868+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:23.942596+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:24.003021+00:00", "trade", 9.7444, 28.0]
["2026-09-14T17:01:24.081241+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:24.081718+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:24.257937+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:24.257937+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:24.258218+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:24.691278+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:25.728643+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:25.729109+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:26.611304+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:26.735254+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:26.802364+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.018914+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.019796+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.316733+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.438052+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.629352+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.851065+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.851546+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:27.852022+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:29.402087+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:30.003403+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:30.059186+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:31.553588+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.144063+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:01:33.144105+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.144586+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.144586+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.144606+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.144866+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.145423+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.145904+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.491055+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:33.857984+00:00", "trade", 9.7496, 4.0]
["2026-09-14T17:01:35.899779+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:35.900300+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:35.900300+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:37.361439+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:37.362080+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:37.362080+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:39.410421+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:39.410421+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:39.414902+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:39.415343+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:39.863329+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:40.262900+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:40.919272+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:40.919749+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:41.146671+00:00", "trade", 9.7456, 1.0]
["2026-09-14T17:01:42.577705+00:00", "trade", 9.7511, 37.0]
["2026-09-14T17:01:42.604785+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:42.604820+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:42.605301+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:42.605341+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:42.605542+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:43.534874+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:43.535751+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:43.536292+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:43.536788+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:43.638475+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:43.745704+00:00", "trade", 9.753, 19.0]
["2026-09-14T17:01:44.051213+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:44.051689+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:44.358389+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:44.463544+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:44.645964+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:45.021662+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:01:45.021662+00:00", "trade", 9.755, 48.0]
["2026-09-14T17:01:45.021764+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:01:45.021951+00:00", "trade", 9.755, 250.0]
["2026-09-14T17:01:45.022204+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:45.022284+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:45.022765+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:45.143419+00:00", "trade", 9.75, 6.0]
["2026-09-14T17:01:45.722038+00:00", "trade", 9.755, 10.0]
["2026-09-14T17:01:45.723445+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:01:47.052868+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:51.409278+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:54.060464+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:54.061105+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:54.837995+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:54.838436+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:57.234695+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:57.235136+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:59.705186+00:00", "trade", 9.744, 100.0]
["2026-09-14T17:01:59.891880+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:01:59.892356+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:00.003431+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:00.093317+00:00", "trade", 9.7508, 27.0]
["2026-09-14T17:02:00.093431+00:00", "trade", 9.7508, 10.0]
["2026-09-14T17:02:00.833226+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:00.836833+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:00.919422+00:00", "trade", 9.7497, 1.0]
["2026-09-14T17:02:02.071985+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:02.072416+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:04.833127+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:05.212570+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:05.213006+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:08.183504+00:00", "trade", 9.7501, 24.0]
["2026-09-14T17:02:08.255318+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:08.785676+00:00", "trade", 9.7458, 57.0]
["2026-09-14T17:02:09.090893+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:09.096460+00:00", "trade", 9.75, 5.0]
["2026-09-14T17:02:09.096478+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:09.096493+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:09.096950+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:02:09.096974+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:09.096974+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:09.097353+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097388+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097418+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097418+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097418+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097493+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097548+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097548+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097588+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:09.097834+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:10.581049+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:02:10.760772+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:12.579708+00:00", "trade", 9.7541, 8.0]
["2026-09-14T17:02:12.735175+00:00", "trade", 9.7444, 100.0]
["2026-09-14T17:02:13.747709+00:00", "trade", 9.7541, 12.0]
["2026-09-14T17:02:15.766574+00:00", "trade", 9.7552, 50.0]
["2026-09-14T17:02:16.523190+00:00", "trade", 9.75, 68.0]
["2026-09-14T17:02:16.601229+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:02:16.707473+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:02:16.707473+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:02:16.707475+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:02:16.707478+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:02:16.707481+00:00", "trade", 9.75, 4.0]
["2026-09-14T17:02:16.707484+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:02:16.707484+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:02:16.707487+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707508+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:02:16.707518+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707532+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707532+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707541+00:00", "trade", 9.75, 4.0]
["2026-09-14T17:02:16.707549+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707554+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707554+00:00", "trade", 9.75, 700.0]
["2026-09-14T17:02:16.707557+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707557+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:02:16.707560+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.707560+00:00", "trade", 9.75, 55.0]
["2026-09-14T17:02:16.707563+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707563+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707599+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707618+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707678+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707718+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707749+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707839+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707889+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707924+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707929+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707929+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:02:16.707944+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708143+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.708185+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708425+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708500+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708500+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708500+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708500+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708554+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.708575+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708586+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708621+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.708804+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:02:16.708901+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.709222+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.709543+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.709623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.709623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.709658+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.710505+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.710505+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.712585+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.728553+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.728989+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:16.928694+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:18.516930+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:18.925508+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:19.034862+00:00", "trade", 9.7407, 500.0]
["2026-09-14T17:02:19.035896+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:19.035936+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:19.036532+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:19.217358+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.145213+00:00", "trade", 9.74, 150.0]
["2026-09-14T17:02:20.145823+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.146264+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.146264+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.147538+00:00", "trade", 9.7402, 150.0]
["2026-09-14T17:02:20.182395+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.183272+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.479612+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:20.793611+00:00", "trade", 9.7512, 9.0]
["2026-09-14T17:02:20.913344+00:00", "trade", 9.7402, 225.0]
["2026-09-14T17:02:20.914392+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.158588+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.158979+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.159029+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.194364+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.194364+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.194679+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.194840+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:21.215649+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.039761+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.040243+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.040283+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.040283+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.216206+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.559649+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.559729+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.560691+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.734545+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.845224+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.916228+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.916689+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:23.969852+00:00", "trade", 9.7498, 1.0]
["2026-09-14T17:02:23.978105+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.392407+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.400531+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.502434+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.504924+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.505360+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.505842+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.641319+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.641755+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.929585+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.929585+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:25.930061+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.131933+00:00", "trade", 9.745, 250.0]
["2026-09-14T17:02:26.132087+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.132879+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.133325+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.133365+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.177019+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.321107+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.325453+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.566251+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:26.641334+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:27.152186+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:27.152657+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:27.254689+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:27.255331+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:28.343085+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:28.349606+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:28.910391+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:28.958791+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:29.682178+00:00", "trade", 9.7498, 2.0]
["2026-09-14T17:02:30.003458+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:32.220986+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:02:32.220987+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:32.221427+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:36.411111+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:36.681925+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:38.078003+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:39.113625+00:00", "trade", 9.7499, 1026.0]
["2026-09-14T17:02:39.234742+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:02:39.234745+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:02:39.234745+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:02:39.234748+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:02:39.234801+00:00", "trade", 9.745, 9.0]
["2026-09-14T17:02:39.234846+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:02:39.234861+00:00", "trade", 9.745, 191.0]
["2026-09-14T17:02:39.234903+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:02:39.235051+00:00", "trade", 9.74, 50.0]
["2026-09-14T17:02:39.235051+00:00", "trade", 9.74, 3.0]
["2026-09-14T17:02:39.235063+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:02:39.235063+00:00", "trade", 9.74, 24.0]
["2026-09-14T17:02:39.235066+00:00", "trade", 9.74, 41.0]
["2026-09-14T17:02:39.235158+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:02:39.235163+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:02:39.235223+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:02:39.235261+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:02:39.235261+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:02:39.235264+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:02:39.235278+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:02:39.235303+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:02:39.235384+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235704+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235744+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235818+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:02:39.235865+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235866+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:02:39.235866+00:00", "trade", 9.74, 50.0]
["2026-09-14T17:02:39.235910+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235910+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235917+00:00", "trade", 9.74, 150.0]
["2026-09-14T17:02:39.235950+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235950+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.235985+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236136+00:00", "trade", 9.747, 40.0]
["2026-09-14T17:02:39.236225+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236346+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236346+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236466+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236506+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236546+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.236897+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:02:39.237308+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.237308+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.237945+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.238787+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.239067+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.241027+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.857028+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.857068+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.857068+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.858908+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:39.923847+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:40.200827+00:00", "trade", 9.7399, 86.0]
["2026-09-14T17:02:40.654487+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:40.675888+00:00", "trade", 9.7488, 1.0]
["2026-09-14T17:02:40.677256+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:41.110778+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:41.437350+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:41.640108+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:41.823219+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:42.140930+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:42.141050+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:42.141572+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:42.581702+00:00", "trade", 9.7457, 33.0]
["2026-09-14T17:02:45.023244+00:00", "trade", 9.7471, 9.0]
["2026-09-14T17:02:45.238899+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:45.346811+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:45.383694+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:47.513640+00:00", "trade", 9.7489, 1.0]
["2026-09-14T17:02:51.063079+00:00", "trade", 9.745, 200.0]
["2026-09-14T17:02:52.014688+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:02:52.027192+00:00", "trade", 9.735, 246.0]
["2026-09-14T17:02:52.719170+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:52.924695+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:53.242902+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:55.580068+00:00", "trade", 9.7487, 1.0]
["2026-09-14T17:02:55.581694+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:57.958980+00:00", "trade", 9.735, 10.0]
["2026-09-14T17:02:59.035706+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:02:59.160784+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:00.003491+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:00.004066+00:00", "trade", 9.7461, 5.0]
["2026-09-14T17:03:02.218578+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:02.219004+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:03.920649+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:03.922930+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:03.923371+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:03.966474+00:00", "trade", 9.7458, 100.0]
["2026-09-14T17:03:04.484101+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:04.856377+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:04.997749+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:04.998235+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:07.931673+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:07.932113+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:07.932113+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:03:08.223320+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223323+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223323+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223389+00:00", "trade", 9.74, 217.0]
["2026-09-14T17:03:08.223389+00:00", "trade", 9.74, 76.0]
["2026-09-14T17:03:08.223392+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223392+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:03:08.223395+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:03:08.223398+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:03:08.223413+00:00", "trade", 9.74, 42.0]
["2026-09-14T17:03:08.223416+00:00", "trade", 9.74, 17.0]
["2026-09-14T17:03:08.223419+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:03:08.223419+00:00", "trade", 9.74, 76.0]
["2026-09-14T17:03:08.223422+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:03:08.223426+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:03:08.223428+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:03:08.223428+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223431+00:00", "trade", 9.74, 284.0]
["2026-09-14T17:03:08.223464+00:00", "trade", 9.74, 16.0]
["2026-09-14T17:03:08.223472+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:03:08.223497+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:03:08.223497+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:03:08.223503+00:00", "trade", 9.74, 174.0]
["2026-09-14T17:03:08.223503+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223518+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:03:08.223525+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:03:08.223525+00:00", "trade", 9.74, 22.0]
["2026-09-14T17:03:08.223530+00:00", "trade", 9.74, 41.0]
["2026-09-14T17:03:08.223530+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:03:08.223530+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:03:08.223533+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:03:08.223536+00:00", "trade", 9.74, 600.0]
["2026-09-14T17:03:08.223708+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:03:08.223758+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.223763+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.223768+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.223795+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:03:08.223803+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.223833+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.223838+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224008+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224048+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224048+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224073+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224149+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224169+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224249+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224404+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224439+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224439+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224610+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224845+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.224845+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.225321+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.225366+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.225567+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.226447+00:00", "trade", 9.74, 125.0]
["2026-09-14T17:03:08.226657+00:00", "trade", 9.74, 4.0]
["2026-09-14T17:03:08.229617+00:00", "trade", 9.74, 177.0]
["2026-09-14T17:03:08.230970+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.232239+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:03:08.232328+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.246881+00:00", "trade", 9.74, 43.0]
["2026-09-14T17:03:08.264179+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.334080+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.455324+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.554836+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.555277+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.649546+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:08.656668+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:09.004782+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:09.224375+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:09.237709+00:00", "trade", 9.7396, 35.0]
["2026-09-14T17:03:09.242859+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:09.388144+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:10.224179+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:10.829736+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:11.271838+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:11.543044+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:11.543766+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:12.259876+00:00", "trade", 9.7474, 1.0]
["2026-09-14T17:03:12.259915+00:00", "trade", 9.7474, 1.0]
["2026-09-14T17:03:12.287605+00:00", "trade", 9.745, 94.0]
["2026-09-14T17:03:12.295300+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:03:12.296412+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:12.315939+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:12.583705+00:00", "trade", 9.7398, 17.0]
["2026-09-14T17:03:13.493635+00:00", "trade", 9.7474, 1.0]
["2026-09-14T17:03:13.892477+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:14.292053+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:14.394452+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:14.606772+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:15.027418+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:16.577363+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:16.775950+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:17.016076+00:00", "trade", 9.7453, 100.0]
["2026-09-14T17:03:17.174479+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:17.721055+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:17.721496+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:18.314969+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:18.567510+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:18.681877+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:19.439696+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:19.507638+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:19.677452+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:19.991722+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:03:19.992713+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:19.992713+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:20.098745+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:20.189777+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:20.548245+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:20.550896+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:21.004842+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:21.005754+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:21.345473+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:21.759207+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:22.067211+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:22.100024+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:22.342797+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:22.362844+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:22.497475+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:23.009829+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:23.459119+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:24.016060+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:24.239086+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:26.287996+00:00", "trade", 9.7452, 5.0]
["2026-09-14T17:03:27.441444+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:27.500093+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:27.606065+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:28.152687+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:28.160646+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:28.265034+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:29.660937+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:30.003522+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:30.470318+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:30.674349+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:30.908862+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:31.032422+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:32.005725+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:03:32.015814+00:00", "trade", 9.745, 25.0]
["2026-09-14T17:03:32.025119+00:00", "trade", 9.745, 41.0]
["2026-09-14T17:03:32.038302+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:03:32.046283+00:00", "trade", 9.745, 19.0]
["2026-09-14T17:03:32.054222+00:00", "trade", 9.745, 42.0]
["2026-09-14T17:03:33.146930+00:00", "trade", 9.7452, 1.0]
["2026-09-14T17:03:36.779469+00:00", "trade", 9.7415, 10.0]
["2026-09-14T17:03:39.239700+00:00", "trade", 9.7457, 4.0]
["2026-09-14T17:03:41.149703+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:03:41.594734+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:41.691749+00:00", "trade", 9.7444, 34.0]
["2026-09-14T17:03:41.692647+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:42.585705+00:00", "trade", 9.7449, 2.0]
["2026-09-14T17:03:42.788568+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:03:43.823620+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:43.823620+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:44.975432+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:03:45.926474+00:00", "trade", 9.7403, 4.0]
["2026-09-14T17:03:46.958279+00:00", "trade", 9.7445, 1.0]
["2026-09-14T17:03:52.529848+00:00", "trade", 9.7476, 1.0]
["2026-09-14T17:03:59.850826+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:00.003550+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:00.005532+00:00", "trade", 9.7409, 8.0]
["2026-09-14T17:04:00.006607+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:00.342627+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:00.638641+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:00.920105+00:00", "trade", 9.7444, 1.0]
["2026-09-14T17:04:00.933458+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:10.672987+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:10.674225+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:11.123134+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.079050+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.079571+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.703907+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.703932+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.703993+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.704093+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:14.706088+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:15.793420+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793423+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793426+00:00", "trade", 9.75, 140.0]
["2026-09-14T17:04:15.793429+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793429+00:00", "trade", 9.75, 36.0]
["2026-09-14T17:04:15.793429+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793432+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793435+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793435+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793438+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:04:15.793448+00:00", "trade", 9.75, 700.0]
["2026-09-14T17:04:15.793450+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793450+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793456+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793462+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793480+00:00", "trade", 9.75, 43.0]
["2026-09-14T17:04:15.793483+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:15.793526+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:15.793672+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:15.793677+00:00", "trade", 9.75, 2.0]
["2026-09-14T17:04:15.793677+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:04:15.793677+00:00", "quote", 9.74, 9.76]
["2026-09-14T17:04:15.793682+00:00", "trade", 9.75, 2.0]
["2026-09-14T17:04:15.793682+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:04:15.793685+00:00", "trade", 9.75, 40.0]
["2026-09-14T17:04:15.793712+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.793722+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.793745+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:04:15.793752+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.793772+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.793772+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.793817+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794052+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794148+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794208+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794368+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794408+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794489+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794489+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794493+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794569+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794574+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794609+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794674+00:00", "trade", 9.7479, 1.0]
["2026-09-14T17:04:15.794689+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794689+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.794740+00:00", "trade", 9.7494, 1.0]
["2026-09-14T17:04:15.794752+00:00", "trade", 9.75, 80.0]
["2026-09-14T17:04:15.795170+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.795531+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.795927+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.798423+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.798799+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:15.835892+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:16.022289+00:00", "trade", 9.76, 41.0]
["2026-09-14T17:04:16.022340+00:00", "trade", 9.76, 43.0]
["2026-09-14T17:04:16.022728+00:00", "trade", 9.76, 13.0]
["2026-09-14T17:04:16.063742+00:00", "trade", 9.76, 41.0]
["2026-09-14T17:04:16.263165+00:00", "trade", 9.755, 22.0]
["2026-09-14T17:04:16.263168+00:00", "trade", 9.755, 12.0]
["2026-09-14T17:04:16.274442+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:04:16.274481+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:04:17.965917+00:00", "trade", 9.75, 7.0]
["2026-09-14T17:04:17.966955+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:17.967396+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:18.521574+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:04:18.521976+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:18.522052+00:00", "trade", 9.755, 191.0]
["2026-09-14T17:04:18.522257+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:18.522497+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:18.522537+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:18.522698+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:19.318276+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:20.945293+00:00", "trade", 9.7502, 25.0]
["2026-09-14T17:04:20.946683+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:23.972142+00:00", "trade", 9.7444, 2.0]
["2026-09-14T17:04:24.198743+00:00", "trade", 9.7502, 1.0]
["2026-09-14T17:04:24.498322+00:00", "trade", 9.7508, 6.0]
["2026-09-14T17:04:25.022410+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:25.022530+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:25.193342+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:25.193733+00:00", "trade", 9.75, 37.0]
["2026-09-14T17:04:25.193797+00:00", "trade", 9.75, 197.0]
["2026-09-14T17:04:25.193851+00:00", "trade", 9.75, 16.0]
["2026-09-14T17:04:25.193983+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:25.194464+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:25.194942+00:00", "trade", 9.75, 197.0]
["2026-09-14T17:04:25.404986+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.405049+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.405257+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.405344+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.405759+00:00", "trade", 9.75, 174.0]
["2026-09-14T17:04:25.405762+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:04:25.405831+00:00", "trade", 9.75, 56.0]
["2026-09-14T17:04:25.405994+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.405994+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:04:25.406027+00:00", "trade", 9.75, 4.0]
["2026-09-14T17:04:25.406027+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:04:25.406028+00:00", "quote", 9.74, 9.76]
["2026-09-14T17:04:25.406078+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406088+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:04:25.406098+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:04:25.406098+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:04:25.406598+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.406598+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.406599+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406649+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406664+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406664+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406689+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406699+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406734+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406855+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.406935+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:04:25.406965+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407055+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407055+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407130+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407291+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407376+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407515+00:00", "trade", 9.7539, 100.0]
["2026-09-14T17:04:25.407531+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407576+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407636+00:00", "trade", 9.7539, 100.0]
["2026-09-14T17:04:25.407772+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407819+00:00", "trade", 9.7539, 100.0]
["2026-09-14T17:04:25.407892+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.407932+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.408012+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.408195+00:00", "trade", 9.7539, 100.0]
["2026-09-14T17:04:25.408405+00:00", "trade", 9.7539, 174.0]
["2026-09-14T17:04:25.408454+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.408559+00:00", "trade", 9.7539, 56.0]
["2026-09-14T17:04:25.408614+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.410173+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.428627+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.428672+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.443216+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.510752+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:25.828032+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:28.722339+00:00", "trade", 9.745, 1034.0]
["2026-09-14T17:04:28.723593+00:00", "trade", 9.7502, 43.0]
["2026-09-14T17:04:29.552282+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:29.685318+00:00", "trade", 9.7455, 8.0]
["2026-09-14T17:04:30.003572+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:33.509327+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:33.509608+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:33.840956+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:33.929302+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:34.010014+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:34.116522+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:35.175744+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:35.211077+00:00", "trade", 9.745, 289.0]
["2026-09-14T17:04:35.219443+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.219449+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.219455+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.219458+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.219605+00:00", "trade", 9.745, 525.0]
["2026-09-14T17:04:35.219704+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.219788+00:00", "trade", 9.745, 175.0]
["2026-09-14T17:04:35.219963+00:00", "trade", 9.745, 325.0]
["2026-09-14T17:04:35.220026+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.220122+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:04:35.221436+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:35.539214+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:35.539705+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:35.540146+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:36.305980+00:00", "trade", 9.7436, 1.0]
["2026-09-14T17:04:37.370343+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:37.370704+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:37.371140+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:38.167372+00:00", "trade", 9.7485, 30.0]
["2026-09-14T17:04:39.277402+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.277442+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.277868+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.277904+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.278224+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.278224+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.444695+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.445137+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.445618+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:39.552327+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:40.137760+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:40.334464+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:40.786490+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:40.840426+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:40.840700+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:40.853875+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:41.425652+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:41.426139+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:41.426377+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:41.427628+00:00", "trade", 9.7487, 40.0]
["2026-09-14T17:04:41.532135+00:00", "trade", 9.745, 248.0]
["2026-09-14T17:04:41.532135+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:04:41.532144+00:00", "trade", 9.745, 248.0]
["2026-09-14T17:04:41.540840+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:41.540886+00:00", "trade", 9.74, 439.0]
["2026-09-14T17:04:41.540910+00:00", "trade", 9.741, 43.0]
["2026-09-14T17:04:41.540952+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.541049+00:00", "trade", 9.74, 104.0]
["2026-09-14T17:04:41.541160+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.541497+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:41.541518+00:00", "trade", 9.7401, 104.0]
["2026-09-14T17:04:41.541545+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.541879+00:00", "trade", 9.7401, 14.0]
["2026-09-14T17:04:41.541938+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:41.541978+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:41.542024+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542024+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542024+00:00", "trade", 9.74, 400.0]
["2026-09-14T17:04:41.542029+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542029+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:04:41.542032+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:04:41.542032+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:04:41.542035+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:04:41.542062+00:00", "trade", 9.74, 400.0]
["2026-09-14T17:04:41.542069+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542069+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542069+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542071+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542071+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542074+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542078+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542078+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542078+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542086+00:00", "trade", 9.74, 60.0]
["2026-09-14T17:04:41.542086+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542104+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542117+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:04:41.542158+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542161+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542230+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542240+00:00", "trade", 9.7401, 186.0]
["2026-09-14T17:04:41.542261+00:00", "trade", 9.7401, 439.0]
["2026-09-14T17:04:41.542282+00:00", "trade", 9.74, 600.0]
["2026-09-14T17:04:41.542285+00:00", "trade", 9.74, 59.0]
["2026-09-14T17:04:41.542288+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542369+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542374+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542429+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542434+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542462+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542484+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542549+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542549+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:41.542576+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:04:41.542576+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:04:41.542579+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:04:41.542579+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:04:41.542589+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.542616+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:04:41.542616+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.542619+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542639+00:00", "trade", 9.74, 14.0]
["2026-09-14T17:04:41.542715+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542735+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542775+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542850+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542895+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542935+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.542979+00:00", "trade", 9.7401, 400.0]
["2026-09-14T17:04:41.543027+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.543096+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543136+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543141+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543176+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543216+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543216+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543256+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543259+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:04:41.543261+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543336+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543337+00:00", "trade", 9.7401, 60.0]
["2026-09-14T17:04:41.543367+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.543376+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543379+00:00", "trade", 9.7428, 40.0]
["2026-09-14T17:04:41.543497+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543577+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543657+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.543692+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.543719+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.544047+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.544071+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.544138+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.544218+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.544399+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.544423+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.544450+00:00", "trade", 9.7401, 600.0]
["2026-09-14T17:04:41.544579+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.544619+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.544753+00:00", "trade", 9.7401, 59.0]
["2026-09-14T17:04:41.544778+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.544805+00:00", "trade", 9.7401, 400.0]
["2026-09-14T17:04:41.545111+00:00", "trade", 9.7401, 5.0]
["2026-09-14T17:04:41.545135+00:00", "trade", 9.7401, 10.0]
["2026-09-14T17:04:41.545463+00:00", "trade", 9.7401, 11.0]
["2026-09-14T17:04:41.545490+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.545815+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.545839+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.545866+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:04:41.546167+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:04:41.546194+00:00", "trade", 9.7401, 300.0]
["2026-09-14T17:04:41.546522+00:00", "trade", 9.7401, 6.0]
["2026-09-14T17:04:41.546549+00:00", "trade", 9.7401, 6.0]
["2026-09-14T17:04:41.546873+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:04:41.546901+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:04:41.547087+00:00", "trade", 9.7404, 40.0]
["2026-09-14T17:04:41.547442+00:00", "trade", 9.7401, 41.0]
["2026-09-14T17:04:41.548143+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:41.551020+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.551501+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.553059+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.553500+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.565734+00:00", "trade", 9.74, 186.0]
["2026-09-14T17:04:41.611919+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.643049+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.643209+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.643490+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:41.743483+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:42.116004+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:42.738685+00:00", "trade", 9.74, 14.0]
["2026-09-14T17:04:42.738749+00:00", "trade", 9.74, 32.0]
["2026-09-14T17:04:42.738967+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:42.739408+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:42.739464+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:42.739492+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:04:42.739492+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:42.739494+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:42.739528+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:42.739534+00:00", "trade", 9.74, 1861.0]
["2026-09-14T17:04:42.739584+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:42.739680+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:42.739719+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:42.739725+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:42.739729+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:42.739735+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:42.739735+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:42.739738+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:04:42.739742+00:00", "trade", 9.74, 19.0]
["2026-09-14T17:04:42.739742+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:04:42.739744+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:04:42.739763+00:00", "trade", 9.74, 41.0]
["2026-09-14T17:04:42.739769+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:04:42.739849+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.739854+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.739894+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.739990+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740125+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740168+00:00", "trade", 9.74, 14.0]
["2026-09-14T17:04:42.740210+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740210+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740285+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740325+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740361+00:00", "trade", 9.74, 125.0]
["2026-09-14T17:04:42.740406+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740406+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740526+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740606+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740766+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740847+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.740882+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.741729+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.741729+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.742165+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.746014+00:00", "trade", 9.745, 25.0]
["2026-09-14T17:04:42.746125+00:00", "trade", 9.745, 223.0]
["2026-09-14T17:04:42.750858+00:00", "trade", 9.745, 248.0]
["2026-09-14T17:04:42.751051+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.751532+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.767172+00:00", "trade", 9.74, 125.0]
["2026-09-14T17:04:42.773379+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.788418+00:00", "trade", 9.745, 248.0]
["2026-09-14T17:04:42.877532+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:42.971070+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:04:43.148567+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:04:43.728814+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:43.729610+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:43.730076+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:44.207279+00:00", "trade", 9.7432, 1.0]
["2026-09-14T17:04:44.986217+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:44.987695+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:44.988136+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.030798+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.030833+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.031199+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.031635+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.032277+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.122627+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.122667+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.123584+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.124025+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.344665+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.344730+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.345297+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.345337+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.439604+00:00", "trade", 9.745, 86.0]
["2026-09-14T17:04:46.715403+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:46.718726+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:47.612597+00:00", "trade", 9.7433, 1.0]
["2026-09-14T17:04:48.140204+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.140425+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.140641+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.580632+00:00", "trade", 9.7443, 30.0]
["2026-09-14T17:04:48.580673+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.581304+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.581545+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.581745+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.581986+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:48.581986+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.042257+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.042733+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.043119+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.349062+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.349714+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.349719+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:49.645693+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.185824+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.185874+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.186365+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.186746+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.187107+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.300432+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.300487+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.301063+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.301424+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.301865+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.450233+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.526660+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.527096+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.527136+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.527537+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:50.852486+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:51.053670+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.118775+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.118775+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.209566+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.302622+00:00", "trade", 9.7438, 1.0]
["2026-09-14T17:04:52.303274+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.303755+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.304196+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.304277+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.304637+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.304637+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.304718+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.305113+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.305194+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.381300+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.381380+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.536386+00:00", "trade", 9.7438, 8.0]
["2026-09-14T17:04:52.630623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.630623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.631586+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.632302+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.632342+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.644072+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:04:52.644090+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:04:52.644096+00:00", "trade", 9.74, 70.0]
["2026-09-14T17:04:52.644148+00:00", "trade", 9.74, 30.0]
["2026-09-14T17:04:52.644160+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:04:52.644161+00:00", "quote", 9.73, 9.75]
["2026-09-14T17:04:52.644176+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644176+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644196+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644256+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644281+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644291+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644657+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644747+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644787+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644787+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644907+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644907+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644987+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.644987+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.645108+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.645228+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.645228+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.645348+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.645424+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.645905+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.646346+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.646867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.811479+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:52.812441+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:53.973219+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:53.973821+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:53.986850+00:00", "trade", 9.735, 7500.0]
["2026-09-14T17:04:53.988101+00:00", "trade", 9.7376, 53.0]
["2026-09-14T17:04:53.988161+00:00", "trade", 9.7374, 76.0]
["2026-09-14T17:04:54.000579+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.101460+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.266979+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.267475+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.267480+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.284440+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.284876+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.436607+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.537683+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:54.626460+00:00", "trade", 9.7414, 4.0]
["2026-09-14T17:04:54.705898+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.111589+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.195219+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.442397+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.493193+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.581696+00:00", "trade", 9.7417, 2.0]
["2026-09-14T17:04:55.593867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.657283+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:55.907248+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:56.020282+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:56.020723+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:56.968555+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:56.969031+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.032652+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.033414+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.036657+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.036692+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.036932+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.040416+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.058338+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.058779+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.541218+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.541619+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.560784+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.561265+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.840555+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.840916+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.876465+00:00", "trade", 9.7379, 262.0]
["2026-09-14T17:04:57.877488+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.892374+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.897364+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:04:57.898012+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.898012+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:57.898052+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:58.034374+00:00", "trade", 9.7443, 55.0]
["2026-09-14T17:04:58.658783+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:04:59.853250+00:00", "trade", 9.7418, 100.0]
["2026-09-14T17:04:59.856101+00:00", "trade", 9.7418, 6.0]
["2026-09-14T17:05:00.000832+00:00", "trade", 9.735, 7500.0]
["2026-09-14T17:05:00.002104+00:00", "trade", 9.7351, 47.0]
["2026-09-14T17:05:00.003604+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:01.258551+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:01.474977+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:01.475478+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:01.512008+00:00", "trade", 9.7399, 7500.0]
["2026-09-14T17:05:01.513259+00:00", "trade", 9.7374, 61.0]
["2026-09-14T17:05:01.513319+00:00", "trade", 9.7399, 45.0]
["2026-09-14T17:05:01.741595+00:00", "trade", 9.735, 160.0]
["2026-09-14T17:05:02.802231+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:03.084484+00:00", "trade", 9.7429, 65.0]
["2026-09-14T17:05:04.480631+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:05.523454+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:05.627125+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:05.627727+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:06.896992+00:00", "trade", 9.7405, 1.0]
["2026-09-14T17:05:07.465722+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:08.830370+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:08.932639+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:08.933120+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:09.157635+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:09.259708+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:09.670400+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:09.907920+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:10.523556+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:10.524017+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:10.524518+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:10.530643+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:10.787805+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:10.910808+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:11.013036+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:11.025882+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:11.130476+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:11.137678+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:11.586867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:11.980469+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:12.066956+00:00", "trade", 9.7404, 18.0]
["2026-09-14T17:05:12.263504+00:00", "trade", 9.7405, 1.0]
["2026-09-14T17:05:12.340706+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:12.341187+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.027559+00:00", "trade", 9.735, 6.0]
["2026-09-14T17:05:13.031784+00:00", "trade", 9.735, 11.0]
["2026-09-14T17:05:13.034653+00:00", "trade", 9.735, 5.0]
["2026-09-14T17:05:13.037495+00:00", "trade", 9.735, 29.0]
["2026-09-14T17:05:13.041449+00:00", "trade", 9.735, 25.0]
["2026-09-14T17:05:13.044793+00:00", "trade", 9.735, 8.0]
["2026-09-14T17:05:13.337314+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.338291+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.338712+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.543139+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.741200+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.742969+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.940469+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.940946+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:13.941387+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:14.147933+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:14.286378+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:15.630362+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:15.795309+00:00", "trade", 9.7398, 8.0]
["2026-09-14T17:05:16.987000+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:05:17.328489+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:22.116166+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:22.367925+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:22.368366+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:24.680280+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:25.530659+00:00", "trade", 9.7401, 2.0]
["2026-09-14T17:05:26.070850+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:26.821268+00:00", "trade", 9.7404, 34.0]
["2026-09-14T17:05:27.040117+00:00", "trade", 9.7429, 20.0]
["2026-09-14T17:05:27.887279+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:27.887720+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:29.207070+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:29.521253+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:29.522491+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:29.522496+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:30.003631+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:31.041106+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:31.514714+00:00", "trade", 9.7351, 3.0]
["2026-09-14T17:05:31.514780+00:00", "trade", 9.7351, 2.0]
["2026-09-14T17:05:32.422073+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:32.566375+00:00", "trade", 9.7387, 1.0]
["2026-09-14T17:05:33.793503+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:33.793984+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:33.940528+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:33.940989+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:34.527680+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:34.527881+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:34.529600+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:34.796766+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.024706+00:00", "trade", 9.735, 4.0]
["2026-09-14T17:05:35.025681+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.033198+00:00", "trade", 9.735, 6.0]
["2026-09-14T17:05:35.039191+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:05:35.045001+00:00", "trade", 9.735, 3.0]
["2026-09-14T17:05:35.051397+00:00", "trade", 9.735, 17.0]
["2026-09-14T17:05:35.058563+00:00", "trade", 9.735, 14.0]
["2026-09-14T17:05:35.063152+00:00", "trade", 9.735, 5.0]
["2026-09-14T17:05:35.570417+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.570458+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.570698+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.570899+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.714824+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:05:35.714936+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.715098+00:00", "trade", 9.74, 32.0]
["2026-09-14T17:05:35.715463+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.715528+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.715864+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.716305+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.751634+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.928089+00:00", "trade", 9.735, 248.0]
["2026-09-14T17:05:35.928302+00:00", "trade", 9.735, 152.0]
["2026-09-14T17:05:35.928655+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.928901+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:05:35.929081+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.929457+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.929457+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.929492+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.929533+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.929533+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.929733+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:35.931497+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:37.733773+00:00", "trade", 9.7426, 37.0]
["2026-09-14T17:05:40.014977+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.025066+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.541952+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.543666+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.652262+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:05:40.660078+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:05:40.660714+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.661150+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.661191+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.661191+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.681068+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.681524+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:40.841635+00:00", "trade", 9.7382, 10.0]
["2026-09-14T17:05:41.152488+00:00", "trade", 9.7403, 2.0]
["2026-09-14T17:05:41.847530+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:41.847534+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:41.848938+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.052833+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.053284+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.053284+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.053324+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.420924+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.426327+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:42.674448+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:43.280927+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:43.997397+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:44.406892+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:45.928153+00:00", "trade", 9.7403, 1.0]
["2026-09-14T17:05:47.216084+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:51.270953+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:05:53.027172+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:53.038574+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:54.541141+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:54.541181+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:54.541361+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:54.551109+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:05:54.705615+00:00", "trade", 9.7416, 36.0]
["2026-09-14T17:06:00.003658+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:00.005019+00:00", "trade", 9.739, 1.0]
["2026-09-14T17:06:00.005617+00:00", "trade", 9.739, 8.0]
["2026-09-14T17:06:01.516711+00:00", "trade", 9.7358, 9.0]
["2026-09-14T17:06:01.516774+00:00", "trade", 9.7358, 6.0]
["2026-09-14T17:06:01.745264+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:02.640936+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:05.938716+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:07.114751+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:07.115272+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:07.116189+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:08.187153+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:11.137141+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:11.718690+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:11.770688+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:12.890309+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:12.890710+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:12.890745+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:13.206913+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:15.270720+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:15.270720+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:15.639548+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:15.801744+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:06:17.059423+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:17.059583+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:17.059859+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:17.062425+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:17.062741+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:18.236144+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:18.328915+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:20.429349+00:00", "trade", 9.7404, 30.0]
["2026-09-14T17:06:20.430718+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:20.432203+00:00", "trade", 9.7404, 3.0]
["2026-09-14T17:06:21.770021+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:22.439876+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:22.440572+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.045057+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.053262+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.053262+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.054981+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.337458+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.634651+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.711473+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:25.711514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:26.023616+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:26.770405+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:27.300384+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:06:27.300384+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:06:27.300957+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:27.301007+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:27.301027+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:27.301072+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:27.301087+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:27.301513+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:29.597750+00:00", "trade", 9.735, 4.0]
["2026-09-14T17:06:29.598341+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:29.598376+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:29.599739+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:29.600180+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:30.003691+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:31.518705+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:31.518768+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:31.625937+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:31.629521+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:31.771267+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:32.104351+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:33.264814+00:00", "trade", 9.7413, 100.0]
["2026-09-14T17:06:33.311705+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:33.625848+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:33.626324+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:33.738476+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:35.600110+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:06:37.021185+00:00", "trade", 9.735, 16.0]
["2026-09-14T17:06:37.021997+00:00", "trade", 9.735, 96.0]
["2026-09-14T17:06:37.021997+00:00", "trade", 9.735, 88.0]
["2026-09-14T17:06:37.075233+00:00", "trade", 9.733, 1.0]
["2026-09-14T17:06:38.496311+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:38.695576+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:39.260876+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:39.261317+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:39.454526+00:00", "trade", 9.736, 8.0]
["2026-09-14T17:06:39.966391+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:39.966842+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:39.978866+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:40.654181+00:00", "trade", 9.7352, 2.0]
["2026-09-14T17:06:40.659350+00:00", "trade", 9.7357, 1.0]
["2026-09-14T17:06:41.430466+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:41.735943+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:41.736404+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:41.773232+00:00", "trade", 9.731, 6.0]
["2026-09-14T17:06:41.845800+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:41.846236+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.021538+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.372128+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.372528+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.373010+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.394736+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.540508+00:00", "trade", 9.7372, 1.0]
["2026-09-14T17:06:42.578915+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.579311+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.579752+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.596762+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:42.700354+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:43.253937+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:43.562596+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:43.714999+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:43.715686+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:43.816080+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.049771+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:44.104010+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.104531+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.106167+00:00", "trade", 9.7404, 5.0]
["2026-09-14T17:06:44.170634+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.275583+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.276060+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.276511+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.294198+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.596813+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.597254+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.597655+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:44.621341+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:45.744746+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:47.888925+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:48.061460+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:49.151583+00:00", "trade", 9.7405, 15.0]
["2026-09-14T17:06:49.335561+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:50.300826+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:51.136663+00:00", "trade", 9.7377, 1.0]
["2026-09-14T17:06:51.770147+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:06:51.884942+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:51.885423+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:51.896660+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:51.931277+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:52.633784+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:52.634386+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:52.634386+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.783842+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.783877+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.794202+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.794202+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.794643+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.841299+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:53.841299+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:54.572534+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:54.606385+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:54.608786+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.090462+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.226948+00:00", "trade", 9.7372, 1.0]
["2026-09-14T17:06:55.228350+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.228786+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.263960+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.263995+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.268160+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.269534+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:55.796162+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:56.970352+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:57.243848+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:58.433791+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:58.769768+00:00", "trade", 9.7413, 100.0]
["2026-09-14T17:06:59.904867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:06:59.906667+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:00.003713+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:00.004357+00:00", "trade", 9.7355, 8.0]
["2026-09-14T17:07:00.004499+00:00", "trade", 9.7355, 1.0]
["2026-09-14T17:07:00.197339+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:00.489406+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:07:00.902547+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:07:00.902752+00:00", "trade", 9.735, 248.0]
["2026-09-14T17:07:00.903119+00:00", "trade", 9.735, 248.0]
["2026-09-14T17:07:00.903928+00:00", "trade", 9.735, 164.0]
["2026-09-14T17:07:01.179862+00:00", "trade", 9.735, 352.0]
["2026-09-14T17:07:01.180725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:01.181201+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:01.520705+00:00", "trade", 9.735, 8.0]
["2026-09-14T17:07:01.520765+00:00", "trade", 9.735, 5.0]
["2026-09-14T17:07:01.741344+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:01.773258+00:00", "trade", 9.735, 8.0]
["2026-09-14T17:07:01.864226+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:02.824177+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:03.030964+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:03.511798+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:03.638560+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:04.445993+00:00", "trade", 9.7355, 117.0]
["2026-09-14T17:07:05.078909+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:05.182731+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:05.552626+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:05.695271+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:06.041741+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:06.243967+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:08.189704+00:00", "trade", 9.7352, 1.0]
["2026-09-14T17:07:08.663515+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:07:08.663515+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:07:08.664514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:08.852411+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:08.852887+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.171842+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.172323+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.310041+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.496544+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.498304+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.698570+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:09.994338+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:07:09.995427+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:10.276241+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:10.684973+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:10.836259+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:10.836700+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:10.892362+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:11.206260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:11.664716+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:12.068454+00:00", "trade", 9.7356, 1.0]
["2026-09-14T17:07:12.503482+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:12.621804+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:07:12.680452+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:07:13.018729+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:13.425502+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:13.425983+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:14.443716+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:16.070563+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:16.705410+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:16.705841+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:16.706317+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:18.394761+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:18.394761+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:18.395162+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:18.992298+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:18.992419+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:19.345629+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:19.629965+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:07:19.629982+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:19.630036+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:19.630583+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:19.630683+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:19.760897+00:00", "trade", 9.7356, 24.0]
["2026-09-14T17:07:20.521127+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:20.676457+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:20.676798+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:21.928828+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:22.100522+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:22.100572+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:22.100589+00:00", "trade", 9.735, 10.0]
["2026-09-14T17:07:22.100764+00:00", "trade", 9.73, 90.0]
["2026-09-14T17:07:22.101494+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:22.101740+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:22.101745+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:22.102201+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:23.533814+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:24.941404+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:25.800284+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:25.800725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:27.544396+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:28.300972+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:28.593248+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:07:29.192123+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:29.598600+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:29.601299+00:00", "trade", 9.7353, 1.0]
["2026-09-14T17:07:30.003736+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:30.233146+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:30.233968+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:30.408143+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:30.408624+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:30.807831+00:00", "trade", 9.7365, 31.0]
["2026-09-14T17:07:31.092296+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:31.092562+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:31.093484+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:31.522753+00:00", "trade", 9.7358, 5.0]
["2026-09-14T17:07:31.522819+00:00", "trade", 9.7358, 3.0]
["2026-09-14T17:07:32.800807+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:07:32.801841+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:34.290519+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:34.862791+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:35.626920+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:35.778787+00:00", "trade", 9.735, 20.0]
["2026-09-14T17:07:36.385532+00:00", "trade", 9.7402, 100.0]
["2026-09-14T17:07:36.400572+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:36.400928+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:36.767134+00:00", "trade", 9.7356, 1.0]
["2026-09-14T17:07:37.495689+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:37.547384+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:07:39.135262+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:39.243214+00:00", "trade", 9.7402, 31.0]
["2026-09-14T17:07:40.660015+00:00", "trade", 9.7357, 7.0]
["2026-09-14T17:07:41.701328+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:07:41.701335+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:41.701811+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:41.702573+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:41.704728+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:41.845822+00:00", "trade", 9.7357, 1.0]
["2026-09-14T17:07:42.860830+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:42.867531+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:07:42.868631+00:00", "trade", 9.735, 21.0]
["2026-09-14T17:07:43.202859+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:43.204463+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:45.105810+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:07:45.397574+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:45.601800+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:46.180542+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:46.180616+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:07:46.283457+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:47.736591+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:49.260139+00:00", "trade", 9.735, 40.0]
["2026-09-14T17:07:49.260749+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:49.948793+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:07:51.774171+00:00", "trade", 9.7355, 7.0]
["2026-09-14T17:07:52.317225+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.839934+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.840194+00:00", "trade", 9.73, 10.0]
["2026-09-14T17:07:52.840299+00:00", "trade", 9.73, 90.0]
["2026-09-14T17:07:52.840345+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.840917+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.840952+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.840992+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.840992+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:52.840997+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:54.502617+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:54.761928+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:07:55.243166+00:00", "trade", 9.7353, 2.0]
["2026-09-14T17:07:56.585310+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:56.585475+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:56.585531+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:56.585535+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:56.634903+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:56.686882+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:07:57.753430+00:00", "trade", 9.735, 50.0]
["2026-09-14T17:07:59.874164+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:00.003767+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:00.200094+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:01.119844+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:01.524708+00:00", "trade", 9.735, 6.0]
["2026-09-14T17:08:01.524768+00:00", "trade", 9.735, 4.0]
["2026-09-14T17:08:02.200590+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:03.015261+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:03.376180+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:03.502380+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:03.877397+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:08:05.107261+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:05.115489+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:05.487817+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:07.507283+00:00", "trade", 9.7353, 48.0]
["2026-09-14T17:08:07.536137+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:08.085271+00:00", "trade", 9.7424, 25.0]
["2026-09-14T17:08:08.087815+00:00", "trade", 9.7424, 8.0]
["2026-09-14T17:08:08.088540+00:00", "trade", 9.7424, 1.0]
["2026-09-14T17:08:08.090723+00:00", "trade", 9.7424, 6.0]
["2026-09-14T17:08:08.588315+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:11.785871+00:00", "trade", 9.7353, 1.0]
["2026-09-14T17:08:11.943037+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:11.951776+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:13.440359+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:08:14.515396+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:16.286054+00:00", "trade", 9.7353, 8.0]
["2026-09-14T17:08:16.382144+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:18.125400+00:00", "trade", 9.7352, 2.0]
["2026-09-14T17:08:19.657712+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:19.658148+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:21.992745+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:22.523152+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:22.524566+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:22.615818+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:24.320705+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:26.455042+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:26.485826+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:26.563468+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:27.681704+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:28.033554+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.033785+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.033840+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.033890+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.250862+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.761421+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:08:28.761988+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.762028+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.762550+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.762670+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.776093+00:00", "trade", 9.7301, 849.0]
["2026-09-14T17:08:28.784006+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.784066+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.784126+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.784677+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:28.852908+00:00", "trade", 9.732, 250.0]
["2026-09-14T17:08:28.857803+00:00", "trade", 9.7325, 250.0]
["2026-09-14T17:08:28.941591+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:29.289920+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:29.336741+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:29.453800+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:29.454692+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:30.003795+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:30.565551+00:00", "trade", 9.735, 7500.0]
["2026-09-14T17:08:30.566804+00:00", "trade", 9.7344, 42.0]
["2026-09-14T17:08:31.012913+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:08:31.013358+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:31.040492+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:31.040968+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:31.825003+00:00", "trade", 9.7301, 7500.0]
["2026-09-14T17:08:31.825987+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:31.987035+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:33.470557+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:33.470582+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:33.480795+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:33.481282+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:33.481362+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:33.670829+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:33.671470+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:33.671614+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:33.765299+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:35.369287+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:08:35.371657+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:35.412810+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:35.412870+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:35.412880+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:36.995026+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:37.031151+00:00", "trade", 9.735, 29.0]
["2026-09-14T17:08:37.037180+00:00", "trade", 9.735, 47.0]
["2026-09-14T17:08:37.053119+00:00", "trade", 9.735, 2.0]
["2026-09-14T17:08:37.076824+00:00", "trade", 9.735, 22.0]
["2026-09-14T17:08:37.114050+00:00", "trade", 9.735, 130.0]
["2026-09-14T17:08:37.115463+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:37.128364+00:00", "trade", 9.735, 107.0]
["2026-09-14T17:08:37.145240+00:00", "trade", 9.735, 38.0]
["2026-09-14T17:08:37.164380+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:08:39.510043+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:40.664220+00:00", "trade", 9.733, 2.0]
["2026-09-14T17:08:40.664271+00:00", "trade", 9.7328, 10.0]
["2026-09-14T17:08:41.705394+00:00", "trade", 9.7328, 2.0]
["2026-09-14T17:08:41.706797+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:41.774727+00:00", "trade", 9.733, 1.0]
["2026-09-14T17:08:42.822463+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:42.959664+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:42.960602+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:42.960647+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:43.006982+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:43.007979+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:43.008816+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:43.015232+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:43.015292+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:43.201368+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:45.503710+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:48.625662+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:48.625758+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:08:49.108581+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:50.119533+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:50.120676+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:52.095210+00:00", "trade", 9.738, 100.0]
["2026-09-14T17:08:52.096614+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:52.835641+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:08:53.383853+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:53.629215+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:08:53.630591+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:54.163544+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:08:54.164311+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:00.003821+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:00.004132+00:00", "trade", 9.7327, 1.0]
["2026-09-14T17:09:00.005137+00:00", "trade", 9.7327, 5.0]
["2026-09-14T17:09:00.005545+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:00.568702+00:00", "trade", 9.7307, 36.0]
["2026-09-14T17:09:00.616585+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:01.402877+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:01.780674+00:00", "trade", 9.73, 10.0]
["2026-09-14T17:09:01.780674+00:00", "trade", 9.73, 90.0]
["2026-09-14T17:09:01.780721+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:01.781197+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:02.058881+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:09:02.060011+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:02.067053+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:02.147514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:03.886008+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:04.735742+00:00", "trade", 9.735, 20.0]
["2026-09-14T17:09:05.018694+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:05.120202+00:00", "trade", 9.7327, 4.0]
["2026-09-14T17:09:05.121564+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:05.160669+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:05.491026+00:00", "trade", 9.7327, 1.0]
["2026-09-14T17:09:05.492241+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:06.245193+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:07.781092+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:09.540077+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:09.540122+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:09.545810+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:09.545880+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:09.648039+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:09.919881+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:09.919885+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:09.949271+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:12.069537+00:00", "trade", 9.7329, 1.0]
["2026-09-14T17:09:12.123085+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:12.128086+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:12.787240+00:00", "trade", 9.7333, 2.0]
["2026-09-14T17:09:14.047185+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.047246+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.053615+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:09:14.054227+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054227+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054267+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054307+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054548+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054708+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054743+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.054748+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.055070+00:00", "trade", 9.735, 17.0]
["2026-09-14T17:09:14.358035+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.358051+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.927125+00:00", "trade", 9.7327, 2.0]
["2026-09-14T17:09:14.929556+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:14.930406+00:00", "trade", 9.735, 8.0]
["2026-09-14T17:09:15.361085+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:15.520428+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:09:15.520447+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:09:15.520463+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.520463+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.520471+00:00", "trade", 9.74, 50.0]
["2026-09-14T17:09:15.520471+00:00", "trade", 9.74, 16.0]
["2026-09-14T17:09:15.520473+00:00", "trade", 9.74, 24.0]
["2026-09-14T17:09:15.520473+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.520548+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.520693+00:00", "trade", 9.735, 39.0]
["2026-09-14T17:09:15.520696+00:00", "trade", 9.735, 211.0]
["2026-09-14T17:09:15.520748+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521059+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521064+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521074+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521094+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521099+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521119+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521119+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521149+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521149+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521350+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521390+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521425+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521585+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.521861+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.523350+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.525745+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.526256+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.531775+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.586297+00:00", "trade", 9.7327, 1.0]
["2026-09-14T17:09:15.791076+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:09:15.791673+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.792154+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:15.793197+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:16.320166+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:16.320166+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:16.542120+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:17.025755+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:09:17.026357+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:17.026392+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:17.207787+00:00", "trade", 9.7328, 54.0]
["2026-09-14T17:09:18.103418+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:19.300330+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:09:19.327012+00:00", "trade", 9.735, 66.0]
["2026-09-14T17:09:19.348908+00:00", "trade", 9.735, 9.0]
["2026-09-14T17:09:19.424215+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:19.424656+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:19.944950+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:22.964267+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.031216+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.032053+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.032083+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.032143+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.032186+00:00", "trade", 9.735, 248.0]
["2026-09-14T17:09:23.033266+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.077904+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:09:23.744338+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.744980+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.755835+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:09:23.755835+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755838+00:00", "trade", 9.73, 22.0]
["2026-09-14T17:09:23.755841+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755841+00:00", "trade", 9.73, 40.0]
["2026-09-14T17:09:23.755844+00:00", "trade", 9.73, 5.0]
["2026-09-14T17:09:23.755868+00:00", "trade", 9.73, 17.0]
["2026-09-14T17:09:23.755880+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:09:23.755880+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:09:23.755883+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755886+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755886+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:09:23.755889+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755895+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:09:23.755895+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755898+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755901+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:09:23.755901+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755904+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:09:23.755907+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:09:23.755907+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755926+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.755934+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755940+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755940+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755943+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755946+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.755981+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.755985+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.755988+00:00", "trade", 9.73, 78.0]
["2026-09-14T17:09:23.756030+00:00", "trade", 9.73, 122.0]
["2026-09-14T17:09:23.756031+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756036+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756036+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756039+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756045+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756066+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756066+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756076+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756112+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:09:23.756112+00:00", "trade", 9.73, 26.0]
["2026-09-14T17:09:23.756116+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756118+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756118+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756152+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756162+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756162+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756199+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:09:23.756259+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756272+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756272+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756301+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756302+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756304+00:00", "trade", 9.73, 78.0]
["2026-09-14T17:09:23.756349+00:00", "trade", 9.73, 22.0]
["2026-09-14T17:09:23.756352+00:00", "trade", 9.73, 9.0]
["2026-09-14T17:09:23.756356+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:09:23.756407+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756497+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:09:23.756543+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.756563+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.756641+00:00", "trade", 9.73, 98.0]
["2026-09-14T17:09:23.756663+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.756943+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.757017+00:00", "trade", 9.73, 10.0]
["2026-09-14T17:09:23.757064+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.757159+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.757304+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.757344+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.757470+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.757520+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.758081+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.758337+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:09:23.758382+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.759023+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.759419+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.760186+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.760983+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.764065+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.778911+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.779272+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:23.857292+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:24.169893+00:00", "trade", 9.7401, 5.0]
["2026-09-14T17:09:24.625100+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:24.795641+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:24.821843+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:24.821843+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:24.822329+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:25.370549+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:25.472978+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:26.740644+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:09:26.747673+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:26.748555+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:26.780612+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:09:27.029704+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.029904+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.030165+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.030195+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.030391+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.030716+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.031533+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.050213+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.051651+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:27.531797+00:00", "trade", 9.7326, 25.0]
["2026-09-14T17:09:28.589512+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:28.855085+00:00", "trade", 9.7324, 5.0]
["2026-09-14T17:09:28.874012+00:00", "trade", 9.7202, 100.0]
["2026-09-14T17:09:29.421428+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:29.422064+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:29.592131+00:00", "trade", 9.725, 6.0]
["2026-09-14T17:09:29.594119+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:29.615481+00:00", "trade", 9.725, 1.0]
["2026-09-14T17:09:29.780262+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:29.953895+00:00", "trade", 9.72, 228.0]
["2026-09-14T17:09:29.954797+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:29.954958+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:29.978665+00:00", "trade", 9.7214, 100.0]
["2026-09-14T17:09:30.003849+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:30.207702+00:00", "trade", 9.7311, 22.0]
["2026-09-14T17:09:30.570699+00:00", "trade", 9.7311, 29.0]
["2026-09-14T17:09:31.015166+00:00", "trade", 9.7309, 1.0]
["2026-09-14T17:09:32.523116+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:32.523116+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:32.523592+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:32.524033+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:32.527471+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:32.609291+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:09:32.609301+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:32.609817+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:33.222080+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:33.251851+00:00", "trade", 9.7206, 262.0]
["2026-09-14T17:09:33.263844+00:00", "trade", 9.7202, 100.0]
["2026-09-14T17:09:34.780073+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.780133+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.781446+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.781486+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.781887+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.781967+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.781967+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.782328+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.785517+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:34.785521+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.785967+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.812530+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:34.812927+00:00", "trade", 9.7341, 44.0]
["2026-09-14T17:09:35.373401+00:00", "trade", 9.7305, 51.0]
["2026-09-14T17:09:35.421039+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.421846+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.422337+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.422337+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.422773+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.422773+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.422813+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.423254+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.423299+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.427440+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:35.427449+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.427895+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.504152+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.504212+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.505159+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.668764+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.669375+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.669455+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.669856+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.669896+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.669896+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.670292+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.764326+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:35.764366+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:36.583912+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:36.583962+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:36.584318+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:36.855559+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:37.115283+00:00", "trade", 9.7357, 100.0]
["2026-09-14T17:09:38.833737+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.833803+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834123+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834164+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834444+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834605+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834645+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834685+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:38.834845+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:39.246230+00:00", "trade", 9.7357, 100.0]
["2026-09-14T17:09:40.521941+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:40.522061+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:40.522492+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:40.522868+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:41.702609+00:00", "trade", 9.7319, 1.0]
["2026-09-14T17:09:41.703975+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:42.496075+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:42.496551+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:45.704030+00:00", "trade", 9.725, 1000.0]
["2026-09-14T17:09:45.980610+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:48.157141+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.126308+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.126323+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.421110+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.421175+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.421511+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.421566+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:49.854346+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:50.041446+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:50.143840+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.079177+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.386844+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.386884+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.486612+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.486682+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.835701+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:09:51.835740+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.835793+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.835843+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.835843+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.835846+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.835898+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.835942+00:00", "trade", 9.72, 57.0]
["2026-09-14T17:09:51.835999+00:00", "trade", 9.72, 43.0]
["2026-09-14T17:09:51.836002+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.836002+00:00", "trade", 9.72, 57.0]
["2026-09-14T17:09:51.836053+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.836056+00:00", "trade", 9.72, 43.0]
["2026-09-14T17:09:51.836237+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:09:51.836270+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:09:51.836309+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.836404+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.836405+00:00", "trade", 9.72, 57.0]
["2026-09-14T17:09:51.836453+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.836454+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:09:51.836528+00:00", "trade", 9.72, 43.0]
["2026-09-14T17:09:51.836529+00:00", "quote", 9.71, 9.73]
["2026-09-14T17:09:51.836531+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:09:51.836539+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836555+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836560+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836575+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836605+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836705+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836735+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.836830+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.837111+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.837271+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.837432+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.837432+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.837592+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.837592+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.838229+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.840950+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.846563+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:51.873153+00:00", "trade", 9.72, 11.0]
["2026-09-14T17:09:51.940086+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:52.327744+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:53.217396+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.927144+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:09:54.927673+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.928194+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.932394+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.943476+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:09:54.947602+00:00", "trade", 9.7101, 200.0]
["2026-09-14T17:09:54.947611+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:09:54.947626+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:09:54.947710+00:00", "trade", 9.71, 15.0]
["2026-09-14T17:09:54.947755+00:00", "trade", 9.71, 148.0]
["2026-09-14T17:09:54.947779+00:00", "trade", 9.71, 85.0]
["2026-09-14T17:09:54.947785+00:00", "trade", 9.7101, 300.0]
["2026-09-14T17:09:54.947852+00:00", "trade", 9.71, 163.0]
["2026-09-14T17:09:54.947963+00:00", "trade", 9.7101, 500.0]
["2026-09-14T17:09:54.948354+00:00", "trade", 9.71, 15.0]
["2026-09-14T17:09:54.948532+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.948602+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.948602+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.948803+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.948983+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.949313+00:00", "trade", 9.71, 400.0]
["2026-09-14T17:09:54.949313+00:00", "trade", 9.71, 92.0]
["2026-09-14T17:09:54.949324+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:54.953709+00:00", "trade", 9.71, 15.0]
["2026-09-14T17:09:54.960707+00:00", "trade", 9.71, 167.0]
["2026-09-14T17:09:54.963925+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:09:54.964716+00:00", "trade", 9.71, 81.0]
["2026-09-14T17:09:54.980909+00:00", "trade", 9.71, 19.0]
["2026-09-14T17:09:54.985806+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.612793+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.613420+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.613420+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.614297+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.614337+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.614778+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.716014+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:55.716570+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:56.583775+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:56.583850+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.244307+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.320333+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.320373+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.320809+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.320814+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.321290+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.321731+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.972608+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:09:57.973182+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.973223+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.973223+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.973302+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.973744+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:09:57.974225+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.003901+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.004429+00:00", "trade", 9.7243, 2.0]
["2026-09-14T17:10:00.006021+00:00", "trade", 9.7243, 3.0]
["2026-09-14T17:10:00.020744+00:00", "trade", 9.7388, 74.0]
["2026-09-14T17:10:00.026054+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.026515+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.026515+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.027006+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.029692+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.209705+00:00", "trade", 9.7161, 19.0]
["2026-09-14T17:10:00.210728+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.211069+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.214588+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.496158+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:00.572705+00:00", "trade", 9.7161, 25.0]
["2026-09-14T17:10:00.576985+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:07.787723+00:00", "trade", 9.7387, 100.0]
["2026-09-14T17:10:07.790279+00:00", "trade", 9.7387, 38.0]
["2026-09-14T17:10:07.791397+00:00", "trade", 9.7387, 36.0]
["2026-09-14T17:10:07.896449+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:07.897010+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:07.897010+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:08.088270+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:08.406412+00:00", "trade", 9.7292, 2.0]
["2026-09-14T17:10:08.654464+00:00", "trade", 9.7101, 4000.0]
["2026-09-14T17:10:08.655535+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:08.835754+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:09.747843+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:10:09.747891+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:09.748372+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:09.748412+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:09.753339+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:10.406777+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:10:10.406824+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:11.793399+00:00", "trade", 9.7269, 1.0]
["2026-09-14T17:10:13.028388+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:10:13.032619+00:00", "trade", 9.715, 7.0]
["2026-09-14T17:10:13.037857+00:00", "trade", 9.715, 14.0]
["2026-09-14T17:10:13.042233+00:00", "trade", 9.715, 6.0]
["2026-09-14T17:10:13.048394+00:00", "trade", 9.715, 38.0]
["2026-09-14T17:10:13.054201+00:00", "trade", 9.715, 32.0]
["2026-09-14T17:10:13.057458+00:00", "trade", 9.715, 11.0]
["2026-09-14T17:10:14.273082+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:14.273283+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:14.701297+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:14.702224+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:14.702259+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.195744+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.267685+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.704379+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:10:15.704385+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.704826+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.704906+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.705307+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:15.857394+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:16.689509+00:00", "trade", 9.7101, 7500.0]
["2026-09-14T17:10:16.690757+00:00", "trade", 9.7101, 48.0]
["2026-09-14T17:10:17.386265+00:00", "trade", 9.7244, 25.0]
["2026-09-14T17:10:17.495951+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:10:18.935160+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:19.276508+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:19.307256+00:00", "trade", 9.7161, 1.0]
["2026-09-14T17:10:19.307298+00:00", "trade", 9.7161, 1.0]
["2026-09-14T17:10:19.944723+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:19.944728+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:19.959406+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:10:19.959970+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:19.960010+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:20.081008+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:23.011764+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:23.026662+00:00", "trade", 9.716, 49.0]
["2026-09-14T17:10:23.662791+00:00", "trade", 9.716, 1.0]
["2026-09-14T17:10:23.869704+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:10:27.826998+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:10:27.827006+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:29.020260+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:10:29.020903+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:29.020933+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:29.021184+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:29.021394+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:30.003933+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:30.211708+00:00", "trade", 9.7102, 39.0]
["2026-09-14T17:10:30.781234+00:00", "trade", 9.7209, 2.0]
["2026-09-14T17:10:32.162939+00:00", "trade", 9.7114, 2.0]
["2026-09-14T17:10:32.761442+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:32.761808+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:32.761928+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:34.066754+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:34.067196+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:35.170455+00:00", "trade", 9.71, 6.0]
["2026-09-14T17:10:35.171835+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:36.965491+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:10:36.965535+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:36.965969+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:10:36.966978+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:36.966978+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:36.967018+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:38.379381+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:10:38.979408+00:00", "trade", 9.7356, 9.0]
["2026-09-14T17:10:38.980797+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:39.918604+00:00", "trade", 9.7249, 32.0]
["2026-09-14T17:10:41.497332+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:41.498771+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:41.556868+00:00", "trade", 9.715, 20.0]
["2026-09-14T17:10:41.706841+00:00", "trade", 9.7178, 1.0]
["2026-09-14T17:10:42.880655+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:10:43.338155+00:00", "trade", 9.7251, 67.0]
["2026-09-14T17:10:43.439220+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:43.439721+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:43.664883+00:00", "trade", 9.725, 26.0]
["2026-09-14T17:10:44.718776+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:45.707062+00:00", "trade", 9.7112, 1.0]
["2026-09-14T17:10:45.707092+00:00", "trade", 9.7112, 1.0]
["2026-09-14T17:10:46.692709+00:00", "trade", 9.7118, 4.0]
["2026-09-14T17:10:47.519957+00:00", "trade", 9.715, 200.0]
["2026-09-14T17:10:50.269223+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:50.269664+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:50.269689+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:50.270140+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:50.967120+00:00", "trade", 9.7245, 9.0]
["2026-09-14T17:10:51.032630+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:51.079973+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:10:51.229454+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:51.271624+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:52.137882+00:00", "trade", 9.715, 200.0]
["2026-09-14T17:10:53.276705+00:00", "trade", 9.7356, 6.0]
["2026-09-14T17:10:53.284896+00:00", "trade", 9.715, 250.0]
["2026-09-14T17:10:53.287206+00:00", "trade", 9.715, 225.0]
["2026-09-14T17:10:54.515366+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:54.515802+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:54.515877+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:55.183382+00:00", "trade", 9.715, 248.0]
["2026-09-14T17:10:55.184392+00:00", "trade", 9.72, 52.0]
["2026-09-14T17:10:55.184979+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:55.185060+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.041915+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.042351+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.042472+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.042792+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.163755+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.743100+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.743140+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.743581+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:10:59.743982+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:00.003961+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:00.008144+00:00", "trade", 9.711, 2.0]
["2026-09-14T17:11:00.815407+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:00.816851+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:01.161842+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:01.162559+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:01.274480+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:01.522079+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:02.330128+00:00", "trade", 9.7353, 100.0]
["2026-09-14T17:11:02.331501+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:02.333360+00:00", "trade", 9.7353, 4.0]
["2026-09-14T17:11:06.320212+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:11:06.596273+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:06.596403+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:07.094815+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:07.095291+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:07.243859+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:09.690659+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:10.163850+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:10.164316+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:10.735752+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:10.885839+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:10.989034+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:11.078748+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:12.069781+00:00", "trade", 9.717, 1.0]
["2026-09-14T17:11:14.496378+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:14.496900+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:14.497336+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:14.498137+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:14.952133+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:14.953356+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:15.395524+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:11:15.498212+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:11:15.498464+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:16.068170+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:16.068646+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:16.182447+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:16.694712+00:00", "trade", 9.7152, 6.0]
["2026-09-14T17:11:16.696090+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:17.094423+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:17.094618+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:17.095059+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:17.199774+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:17.640752+00:00", "trade", 9.7128, 28.0]
["2026-09-14T17:11:17.642156+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:18.820810+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:11:19.167309+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:19.329789+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:19.598713+00:00", "trade", 9.7243, 35.0]
["2026-09-14T17:11:19.881758+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:20.146446+00:00", "trade", 9.7341, 100.0]
["2026-09-14T17:11:20.779988+00:00", "trade", 9.715, 48.0]
["2026-09-14T17:11:20.780631+00:00", "trade", 9.71, 52.0]
["2026-09-14T17:11:22.706037+00:00", "trade", 9.7116, 50.0]
["2026-09-14T17:11:24.484654+00:00", "trade", 9.71, 18.0]
["2026-09-14T17:11:24.484657+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:24.484660+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:24.484660+00:00", "trade", 9.71, 36.0]
["2026-09-14T17:11:24.484663+00:00", "trade", 9.71, 27.0]
["2026-09-14T17:11:24.485567+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.485607+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.485662+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.486063+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.486283+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.486744+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.488143+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:24.522755+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.000988+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.001470+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.401762+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.445136+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.448439+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:11:25.448895+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.448935+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.448935+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:25.448935+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:26.055048+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:26.055093+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:26.055534+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:26.424282+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:26.425048+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:27.345011+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:27.345014+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:27.626923+00:00", "trade", 9.7136, 46.0]
["2026-09-14T17:11:29.026644+00:00", "trade", 9.71, 5.0]
["2026-09-14T17:11:29.026646+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.026768+00:00", "trade", 9.71, 95.0]
["2026-09-14T17:11:29.026771+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.026772+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.026774+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.026774+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.026949+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.026951+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.026954+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.027127+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.027131+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:29.027149+00:00", "trade", 9.71, 6.0]
["2026-09-14T17:11:29.027152+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.027155+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:29.027188+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:29.027208+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.027243+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.027303+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.027398+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:29.027493+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:29.027508+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:29.027513+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:29.027537+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.027538+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027644+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027654+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027664+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027694+00:00", "trade", 9.71, 19.0]
["2026-09-14T17:11:29.027739+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027757+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:29.027759+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027779+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:29.027794+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:29.027794+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:29.027859+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.027939+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028140+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028140+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028175+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028220+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028220+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028260+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028260+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028295+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028380+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028380+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028436+00:00", "trade", 9.705, 99.0]
["2026-09-14T17:11:29.028536+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028616+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028776+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028816+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028897+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.028999+00:00", "trade", 9.71, 11.0]
["2026-09-14T17:11:29.029177+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.029663+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.029939+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.030460+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.030771+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.031377+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.031854+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.031854+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.042308+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.128168+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.453878+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.454314+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.525278+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:29.531342+00:00", "trade", 9.705, 900.0]
["2026-09-14T17:11:29.538770+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.003988+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.140538+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.140979+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.160000+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:30.160901+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.180713+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.204039+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.544309+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.544590+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.581538+00:00", "trade", 9.71, 19.0]
["2026-09-14T17:11:30.582124+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.582164+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.806919+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.807355+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.834400+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:30.939079+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.171517+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.171557+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.671572+00:00", "trade", 9.705, 7500.0]
["2026-09-14T17:11:31.672159+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.672199+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.672829+00:00", "trade", 9.7064, 45.0]
["2026-09-14T17:11:31.983634+00:00", "trade", 9.7, 128.0]
["2026-09-14T17:11:31.984658+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.984698+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.985179+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:31.986778+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:32.060283+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:32.060724+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:32.120756+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:32.120782+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:32.128289+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:32.156666+00:00", "trade", 9.705, 1000.0]
["2026-09-14T17:11:32.170000+00:00", "trade", 9.7073, 2.0]
["2026-09-14T17:11:32.485740+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:33.665778+00:00", "trade", 9.7099, 7500.0]
["2026-09-14T17:11:33.666807+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:33.666807+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:33.677367+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:33.677768+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:34.611034+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:35.014326+00:00", "trade", 9.7099, 7500.0]
["2026-09-14T17:11:35.014926+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:35.014966+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:35.015580+00:00", "trade", 9.7095, 65.0]
["2026-09-14T17:11:35.034452+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:35.283886+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:35.869421+00:00", "trade", 9.705, 200.0]
["2026-09-14T17:11:36.862283+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:38.283546+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:38.286602+00:00", "trade", 9.71, 2.0]
["2026-09-14T17:11:38.286659+00:00", "trade", 9.71, 15.0]
["2026-09-14T17:11:38.286725+00:00", "trade", 9.71, 31.0]
["2026-09-14T17:11:38.287631+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:38.289090+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:39.121936+00:00", "trade", 9.705, 31.0]
["2026-09-14T17:11:41.579843+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:41.704252+00:00", "trade", 9.7099, 1.0]
["2026-09-14T17:11:42.777048+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:42.777078+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:42.777579+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:42.777930+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:42.804436+00:00", "trade", 9.705, 200.0]
["2026-09-14T17:11:42.995162+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:44.043277+00:00", "trade", 9.705, 4.0]
["2026-09-14T17:11:50.287325+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:11:50.768374+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:11:50.971201+00:00", "trade", 9.7085, 1.0]
["2026-09-14T17:11:51.157413+00:00", "trade", 9.7001, 10000.0]
["2026-09-14T17:11:51.158664+00:00", "trade", 9.7004, 43.0]
["2026-09-14T17:11:51.159973+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:11:51.160925+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:51.161366+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:51.161406+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:51.164834+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:51.445147+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:52.067252+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:52.069042+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:52.069352+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:53.027243+00:00", "trade", 9.71, 16.0]
["2026-09-14T17:11:53.075673+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:53.208795+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:53.720402+00:00", "trade", 9.71, 125.0]
["2026-09-14T17:11:53.721004+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:53.722046+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:11:53.725767+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:53.725899+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555205+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:11:54.555211+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555241+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555244+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:11:54.555247+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:11:54.555250+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:54.555250+00:00", "trade", 9.71, 50.0]
["2026-09-14T17:11:54.555254+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555254+00:00", "trade", 9.71, 400.0]
["2026-09-14T17:11:54.555256+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555259+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555259+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555265+00:00", "trade", 9.71, 34.0]
["2026-09-14T17:11:54.555265+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555265+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555268+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555270+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555271+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555271+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555274+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555274+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:11:54.555295+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:11:54.555295+00:00", "trade", 9.71, 55.0]
["2026-09-14T17:11:54.555301+00:00", "trade", 9.71, 23.0]
["2026-09-14T17:11:54.555304+00:00", "trade", 9.71, 400.0]
["2026-09-14T17:11:54.555310+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:54.555310+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555320+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:54.555345+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555351+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555375+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555455+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555460+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555461+00:00", "trade", 9.71, 14.0]
["2026-09-14T17:11:54.555464+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555464+00:00", "trade", 9.71, 44.0]
["2026-09-14T17:11:54.555466+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555466+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555471+00:00", "trade", 9.71, 40.0]
["2026-09-14T17:11:54.555471+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555471+00:00", "trade", 9.71, 1400.0]
["2026-09-14T17:11:54.555476+00:00", "trade", 9.71, 2.0]
["2026-09-14T17:11:54.555476+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555496+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555501+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555501+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555510+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555531+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555571+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555576+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555591+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555596+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555608+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:11:54.555608+00:00", "trade", 9.71, 37.0]
["2026-09-14T17:11:54.555656+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:11:54.555671+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:11:54.555676+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555711+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555721+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555785+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:11:54.555794+00:00", "trade", 9.71, 71.0]
["2026-09-14T17:11:54.555912+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555912+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555916+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555916+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555952+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555952+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.555957+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556037+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556197+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556237+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556317+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556432+00:00", "trade", 9.71, 7.0]
["2026-09-14T17:11:54.556478+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556478+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556504+00:00", "trade", 9.71, 47.0]
["2026-09-14T17:11:54.556618+00:00", "trade", 9.715, 48.0]
["2026-09-14T17:11:54.556713+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.556989+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.557435+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.557451+00:00", "trade", 9.71, 18.0]
["2026-09-14T17:11:54.557475+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.558237+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.559199+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.567158+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.665993+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.665993+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:54.876649+00:00", "trade", 9.715, 23.0]
["2026-09-14T17:11:54.982263+00:00", "trade", 9.715, 77.0]
["2026-09-14T17:11:55.934127+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:56.064928+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:56.113481+00:00", "trade", 9.7101, 7500.0]
["2026-09-14T17:11:56.114729+00:00", "trade", 9.7102, 56.0]
["2026-09-14T17:11:57.062462+00:00", "trade", 9.7101, 7500.0]
["2026-09-14T17:11:57.063170+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:57.063530+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:11:57.063800+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:12:00.004010+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:00.073731+00:00", "trade", 9.7076, 28.0]
["2026-09-14T17:12:00.073770+00:00", "trade", 9.7076, 12.0]
["2026-09-14T17:12:00.075171+00:00", "trade", 9.715, 300.0]
["2026-09-14T17:12:01.599258+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:01.702358+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:03.497621+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:03.602376+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.259602+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:12:04.288194+00:00", "trade", 9.7101, 475.0]
["2026-09-14T17:12:04.288365+00:00", "trade", 9.715, 16.0]
["2026-09-14T17:12:04.288660+00:00", "trade", 9.7101, 100.0]
["2026-09-14T17:12:04.288759+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.288799+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.288840+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.288991+00:00", "trade", 9.71, 475.0]
["2026-09-14T17:12:04.289070+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.289110+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.289223+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.289241+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:04.289256+00:00", "trade", 9.71, 2.0]
["2026-09-14T17:12:04.289932+00:00", "trade", 9.7101, 2.0]
["2026-09-14T17:12:04.294380+00:00", "trade", 9.71, 29.0]
["2026-09-14T17:12:04.294387+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294387+00:00", "trade", 9.71, 500.0]
["2026-09-14T17:12:04.294389+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294392+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:12:04.294392+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294413+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:12:04.294425+00:00", "trade", 9.71, 1.0]
["2026-09-14T17:12:04.294428+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:12:04.294431+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294470+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294584+00:00", "trade", 9.71, 16.0]
["2026-09-14T17:12:04.294621+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294623+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294653+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294656+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294668+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:04.294705+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:12:04.294784+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:04.294799+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:04.294799+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:04.294814+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:04.294919+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.294964+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.294994+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295044+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295054+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295059+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295077+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:12:04.295119+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295200+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295240+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295360+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295521+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295551+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295561+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.295655+00:00", "trade", 9.7103, 40.0]
["2026-09-14T17:12:04.295664+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:12:04.296483+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.297520+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.297886+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:12:04.297886+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.298773+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.304983+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.305669+00:00", "trade", 9.705, 57.0]
["2026-09-14T17:12:04.421721+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:04.505771+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:05.666925+00:00", "trade", 9.7078, 3.0]
["2026-09-14T17:12:05.744504+00:00", "trade", 9.705, 1.0]
["2026-09-14T17:12:05.802252+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:07.260593+00:00", "trade", 9.7097, 2523.0]
["2026-09-14T17:12:07.261967+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.169602+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.170540+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.170580+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.171662+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.261561+00:00", "trade", 9.71, 4.0]
["2026-09-14T17:12:08.261561+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.261642+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.262448+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.262529+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.450000+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.452711+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.454110+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.454425+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:08.555457+00:00", "trade", 9.7148, 100.0]
["2026-09-14T17:12:08.565191+00:00", "trade", 9.71, 1.0]
["2026-09-14T17:12:09.106889+00:00", "trade", 9.705, 76.0]
["2026-09-14T17:12:09.545668+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:09.545708+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:09.546189+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:09.553627+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:09.899350+00:00", "trade", 9.705, 7500.0]
["2026-09-14T17:12:09.900595+00:00", "trade", 9.7068, 49.0]
["2026-09-14T17:12:10.176935+00:00", "trade", 9.7072, 3.0]
["2026-09-14T17:12:10.748668+00:00", "trade", 9.708, 1.0]
["2026-09-14T17:12:11.425756+00:00", "trade", 9.7137, 1.0]
["2026-09-14T17:12:13.114062+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.114102+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.114107+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.114629+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.387545+00:00", "trade", 9.708, 36.0]
["2026-09-14T17:12:13.388916+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.389879+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.389914+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:13.390355+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.239431+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.239912+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.336537+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.336577+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.903712+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.904204+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.906369+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:14.913651+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:15.006667+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:15.406846+00:00", "trade", 9.7075, 2.0]
["2026-09-14T17:12:18.076795+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:18.540830+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:18.542469+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:19.055440+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:19.304879+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:19.419116+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:20.089817+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:20.438517+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.037518+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.039122+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.057340+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.309170+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.309731+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.743674+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:21.867755+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:22.011707+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:22.528517+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:22.933782+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:23.035495+00:00", "trade", 9.7077, 1.0]
["2026-09-14T17:12:23.036893+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:23.291694+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:25.233085+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:25.233647+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:25.244959+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:25.245410+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:28.871181+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:30.004032+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:32.897997+00:00", "trade", 9.7077, 80.0]
["2026-09-14T17:12:32.899379+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:33.110534+00:00", "trade", 9.7078, 100.0]
["2026-09-14T17:12:33.469351+00:00", "trade", 9.7097, 107.0]
["2026-09-14T17:12:33.469963+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:33.469963+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:33.470845+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:33.570437+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:35.126358+00:00", "trade", 9.7075, 41.0]
["2026-09-14T17:12:35.129687+00:00", "trade", 9.7075, 8.0]
["2026-09-14T17:12:35.314363+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:35.314378+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:35.725502+00:00", "trade", 9.71, 178.0]
["2026-09-14T17:12:36.353782+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.353812+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.354614+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.354654+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.356739+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.454452+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.454973+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.939456+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.939567+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:36.979412+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:37.080056+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:37.080898+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:37.524845+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:38.300468+00:00", "trade", 9.7071, 2.0]
["2026-09-14T17:12:38.301854+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:38.372327+00:00", "trade", 9.705, 15.0]
["2026-09-14T17:12:38.469955+00:00", "trade", 9.7021, 500.0]
["2026-09-14T17:12:39.901768+00:00", "trade", 9.7054, 4.0]
["2026-09-14T17:12:41.009094+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:41.009134+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:41.035522+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:41.035547+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:41.557993+00:00", "trade", 9.7077, 1.0]
["2026-09-14T17:12:42.332910+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:42.332965+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:42.596718+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:42.596803+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:42.596809+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:42.597274+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.110175+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.111178+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.111208+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.166174+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.166194+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.210369+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.210369+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.588920+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.588920+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:43.828691+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.089617+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.185164+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.185169+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.790841+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.790886+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.888353+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:44.888398+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:45.216544+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:45.216544+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:45.217376+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:45.226257+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:45.226293+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:45.226297+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.010078+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.010118+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.019004+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.019044+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.019405+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.020042+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.246160+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.552053+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.552093+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.700652+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.700662+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.913734+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:46.913734+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:48.814549+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:48.814714+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:48.814744+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:48.815190+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:49.111325+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:49.111411+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:49.112328+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:49.112368+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:50.179423+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:50.179423+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:50.180345+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:50.180395+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:50.180435+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:50.180455+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:50.189530+00:00", "trade", 9.71, 900.0]
["2026-09-14T17:12:50.190664+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:50.516318+00:00", "trade", 9.71, 160.0]
["2026-09-14T17:12:51.071163+00:00", "trade", 9.7222, 400.0]
["2026-09-14T17:12:51.088277+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:51.088277+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:51.535985+00:00", "trade", 9.71, 37.0]
["2026-09-14T17:12:51.535985+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:51.536021+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:12:51.536024+00:00", "trade", 9.71, 463.0]
["2026-09-14T17:12:51.536037+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:51.536518+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:51.538157+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:51.781717+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:52.179083+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:52.179524+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:52.837981+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:52.837981+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:12:52.838021+00:00", "trade", 9.71, 21.0]
["2026-09-14T17:12:52.838025+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:52.838025+00:00", "trade", 9.71, 1.0]
["2026-09-14T17:12:52.838027+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:52.838030+00:00", "trade", 9.71, 78.0]
["2026-09-14T17:12:52.838034+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:52.838062+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838118+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:52.838118+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:12:52.838122+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838147+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838147+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838157+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838167+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838182+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838262+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838272+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838282+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:12:52.838287+00:00", "trade", 9.71, 600.0]
["2026-09-14T17:12:52.838287+00:00", "trade", 9.71, 25.0]
["2026-09-14T17:12:52.838289+00:00", "trade", 9.71, 65.0]
["2026-09-14T17:12:52.838297+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.838334+00:00", "trade", 9.71, 22.0]
["2026-09-14T17:12:52.838340+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:12:52.838343+00:00", "trade", 9.71, 47.0]
["2026-09-14T17:12:52.838346+00:00", "trade", 9.71, 31.0]
["2026-09-14T17:12:52.838373+00:00", "trade", 9.71, 32.0]
["2026-09-14T17:12:52.838382+00:00", "trade", 9.71, 237.0]
["2026-09-14T17:12:52.838387+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.838412+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.838412+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.838698+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.838818+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.839019+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.839059+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.839099+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.839179+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.839219+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.839489+00:00", "trade", 9.715, 11.0]
["2026-09-14T17:12:52.839660+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.840056+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.840497+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.840537+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.840537+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.849980+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:52.850421+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:53.362550+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:53.722153+00:00", "trade", 9.7091, 6.0]
["2026-09-14T17:12:53.722195+00:00", "trade", 9.7091, 12.0]
["2026-09-14T17:12:53.999356+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:54.421940+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:12:54.423095+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:54.825783+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:12:54.833343+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:12:54.835123+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:12:55.122083+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:55.175180+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:12:55.780315+00:00", "trade", 9.7138, 7500.0]
["2026-09-14T17:12:55.781569+00:00", "trade", 9.7126, 47.0]
["2026-09-14T17:12:55.985100+00:00", "trade", 9.7098, 1.0]
["2026-09-14T17:13:00.004055+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:00.066427+00:00", "trade", 9.7096, 6.0]
["2026-09-14T17:13:02.728490+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:02.730459+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:04.533822+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:05.021577+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:08.265597+00:00", "trade", 9.7095, 1.0]
["2026-09-14T17:13:11.907269+00:00", "trade", 9.7082, 31.0]
["2026-09-14T17:13:11.998050+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:12.070386+00:00", "trade", 9.7082, 1.0]
["2026-09-14T17:13:12.733486+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:14.999536+00:00", "trade", 9.715, 37.0]
["2026-09-14T17:13:15.026838+00:00", "trade", 9.7213, 100.0]
["2026-09-14T17:13:15.147287+00:00", "trade", 9.7103, 7.0]
["2026-09-14T17:13:17.526545+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:17.527001+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.022506+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.023074+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:13:18.023403+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.023403+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.023643+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.023724+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.025603+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:18.044092+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:19.046017+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:19.334772+00:00", "trade", 9.7135, 100.0]
["2026-09-14T17:13:20.687595+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:20.688457+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:20.799351+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:20.799586+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:20.800088+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:21.954881+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:21.955403+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:21.955403+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:22.038671+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:22.044069+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:22.055075+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:22.056473+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:22.077710+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:22.079920+00:00", "trade", 9.715, 10.0]
["2026-09-14T17:13:22.079920+00:00", "trade", 9.715, 12.0]
["2026-09-14T17:13:22.080841+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:22.082900+00:00", "trade", 9.715, 31.0]
["2026-09-14T17:13:22.782991+00:00", "trade", 9.7084, 32.0]
["2026-09-14T17:13:23.388085+00:00", "trade", 9.7121, 20.0]
["2026-09-14T17:13:23.970459+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:24.702457+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:24.872943+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:24.877789+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:24.908623+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:25.782703+00:00", "trade", 9.7135, 3.0]
["2026-09-14T17:13:27.206093+00:00", "trade", 9.7091, 3.0]
["2026-09-14T17:13:30.004077+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:30.121834+00:00", "trade", 9.715, 200.0]
["2026-09-14T17:13:30.122534+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:30.122975+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:30.124086+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:30.156416+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:30.512708+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:31.186143+00:00", "trade", 9.7212, 22.0]
["2026-09-14T17:13:31.876293+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:31.877947+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:31.878860+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.394539+00:00", "trade", 9.71, 107.0]
["2026-09-14T17:13:32.397456+00:00", "trade", 9.7102, 107.0]
["2026-09-14T17:13:32.555843+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.556156+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.556303+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.556420+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.556929+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.556929+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.557009+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.557009+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.557094+00:00", "trade", 9.7132, 41.0]
["2026-09-14T17:13:32.557193+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.557232+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.557365+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.558327+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.579833+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.579876+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:13:32.579903+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.580334+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580455+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580495+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580495+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580535+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580535+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580816+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580816+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580856+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580896+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.580976+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.581417+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.581658+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:13:32.583464+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:13:32.584712+00:00", "trade", 9.71, 41.0]
["2026-09-14T17:13:32.619378+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:32.619454+00:00", "trade", 9.715, 15.0]
["2026-09-14T17:13:32.619457+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:32.619460+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:32.619462+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:32.619499+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619508+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619511+00:00", "trade", 9.72, 50.0]
["2026-09-14T17:13:32.619511+00:00", "trade", 9.72, 22.0]
["2026-09-14T17:13:32.619514+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619541+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:32.619550+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619550+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619553+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619556+00:00", "trade", 9.72, 13.0]
["2026-09-14T17:13:32.619559+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:13:32.619566+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:13:32.619568+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619572+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619572+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619577+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619577+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619577+00:00", "trade", 9.72, 39.0]
["2026-09-14T17:13:32.619580+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619580+00:00", "trade", 9.72, 65.0]
["2026-09-14T17:13:32.619584+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619584+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619589+00:00", "trade", 9.72, 23.0]
["2026-09-14T17:13:32.619589+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619589+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619589+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619589+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619592+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619592+00:00", "trade", 9.72, 1.0]
["2026-09-14T17:13:32.619595+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619598+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619614+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:13:32.619697+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619701+00:00", "trade", 9.72, 28.0]
["2026-09-14T17:13:32.619701+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:13:32.619706+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.619706+00:00", "trade", 9.72, 2.0]
["2026-09-14T17:13:32.619737+00:00", "trade", 9.715, 196.0]
["2026-09-14T17:13:32.619773+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.619859+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.619869+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.619894+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.619899+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.619899+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.619994+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.620004+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.620049+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.620059+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.620074+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:13:32.620136+00:00", "trade", 9.72, 42.0]
["2026-09-14T17:13:32.620136+00:00", "trade", 9.72, 1.0]
["2026-09-14T17:13:32.620139+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:13:32.620149+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620149+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620169+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620189+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620194+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620200+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620229+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620229+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620269+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620269+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620335+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620335+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620380+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620390+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620390+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620430+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620430+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620465+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620510+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620671+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620706+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620746+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620783+00:00", "trade", 9.7177, 41.0]
["2026-09-14T17:13:32.620849+00:00", "trade", 9.7195, 42.0]
["2026-09-14T17:13:32.620906+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.620912+00:00", "trade", 9.72, 42.0]
["2026-09-14T17:13:32.620972+00:00", "trade", 9.72, 43.0]
["2026-09-14T17:13:32.621029+00:00", "trade", 9.7186, 47.0]
["2026-09-14T17:13:32.621066+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.621507+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.621676+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:13:32.621708+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.621989+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.621989+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.621989+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.622614+00:00", "trade", 9.725, 6.0]
["2026-09-14T17:13:32.624863+00:00", "trade", 9.725, 18.0]
["2026-09-14T17:13:32.628509+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:32.901302+00:00", "trade", 9.7138, 3.0]
["2026-09-14T17:13:32.901365+00:00", "trade", 9.7138, 9.0]
["2026-09-14T17:13:32.901375+00:00", "trade", 9.7138, 1.0]
["2026-09-14T17:13:34.096629+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:34.097070+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:34.320101+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:34.322862+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:37.029794+00:00", "trade", 9.725, 7.0]
["2026-09-14T17:13:37.034560+00:00", "trade", 9.725, 1.0]
["2026-09-14T17:13:37.041228+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:37.043528+00:00", "trade", 9.725, 27.0]
["2026-09-14T17:13:37.050679+00:00", "trade", 9.725, 54.0]
["2026-09-14T17:13:37.056533+00:00", "trade", 9.725, 4.0]
["2026-09-14T17:13:37.061438+00:00", "trade", 9.725, 26.0]
["2026-09-14T17:13:37.068601+00:00", "trade", 9.725, 149.0]
["2026-09-14T17:13:37.073933+00:00", "trade", 9.725, 123.0]
["2026-09-14T17:13:37.078582+00:00", "trade", 9.725, 43.0]
["2026-09-14T17:13:37.739054+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:38.181071+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:38.181517+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:38.181953+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:38.719729+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:38.720170+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:38.723853+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:39.308405+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:39.308841+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:39.309122+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:39.954733+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:40.033440+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:13:40.033533+00:00", "trade", 9.725, 285.0]
["2026-09-14T17:13:40.034688+00:00", "trade", 9.7242, 42.0]
["2026-09-14T17:13:40.667921+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:40.668397+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:40.671886+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.008557+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.144957+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.581355+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.581661+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.582263+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.582333+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:41.709428+00:00", "trade", 9.7094, 1.0]
["2026-09-14T17:13:41.820820+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:42.960308+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:42.960739+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:42.960744+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:42.961982+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.323397+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:13:43.324430+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.324430+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.324465+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.324866+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.325347+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.325748+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:43.861604+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:44.734406+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:44.734847+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:44.903323+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:44.967630+00:00", "trade", 9.7148, 48.0]
["2026-09-14T17:13:44.970297+00:00", "trade", 9.7148, 3.0]
["2026-09-14T17:13:45.078916+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:45.078921+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:45.083277+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:45.644632+00:00", "trade", 9.725, 8.0]
["2026-09-14T17:13:45.645580+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:45.645660+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:46.095641+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:47.399234+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:47.399670+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:47.652898+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:47.653013+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:47.653074+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:48.054319+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:48.054384+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:48.280191+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:48.341512+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:48.764334+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:49.255032+00:00", "trade", 9.7223, 1.0]
["2026-09-14T17:13:49.293669+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:49.294646+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:49.295087+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:49.298465+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:49.976660+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:49.978148+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:54.780194+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:54.835259+00:00", "trade", 9.716, 1.0]
["2026-09-14T17:13:55.784700+00:00", "trade", 9.7184, 30.0]
["2026-09-14T17:13:55.924981+00:00", "trade", 9.711, 100.0]
["2026-09-14T17:13:57.910716+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:57.980467+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:57.980933+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:58.090910+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:59.070161+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:59.074128+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:13:59.085835+00:00", "trade", 9.73, 180.0]
["2026-09-14T17:13:59.085838+00:00", "trade", 9.73, 50.0]
["2026-09-14T17:13:59.085838+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.085842+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.085844+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:13:59.085848+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.085851+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:13:59.085851+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.085853+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:13:59.085865+00:00", "trade", 9.73, 33.0]
["2026-09-14T17:13:59.085878+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:59.085918+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:13:59.085925+00:00", "trade", 9.73, 59.0]
["2026-09-14T17:13:59.085959+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:13:59.085974+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:13:59.085979+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:13:59.085979+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:13:59.086074+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:13:59.086133+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:13:59.086133+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.086139+00:00", "trade", 9.73, 80.0]
["2026-09-14T17:13:59.086139+00:00", "trade", 9.73, 20.0]
["2026-09-14T17:13:59.086139+00:00", "trade", 9.73, 17.0]
["2026-09-14T17:13:59.086142+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.086148+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:13:59.086229+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:13:59.086313+00:00", "trade", 9.73, 14.0]
["2026-09-14T17:13:59.086435+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086510+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086525+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086575+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086725+00:00", "trade", 9.73, 16.0]
["2026-09-14T17:13:59.086725+00:00", "trade", 9.73, 38.0]
["2026-09-14T17:13:59.086836+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086931+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086971+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.086981+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.087107+00:00", "trade", 9.7273, 43.0]
["2026-09-14T17:13:59.087197+00:00", "trade", 9.73, 41.0]
["2026-09-14T17:13:59.087437+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.088359+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.090459+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.090544+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.090625+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.090635+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.091086+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.091527+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.123569+00:00", "trade", 9.73, 125.0]
["2026-09-14T17:13:59.124641+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.125107+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:13:59.125548+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:00.004104+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:00.070219+00:00", "trade", 9.7204, 6.0]
["2026-09-14T17:14:00.187029+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:00.223191+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:00.238672+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:00.388093+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:00.514529+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:01.125834+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:01.126316+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:01.346734+00:00", "trade", 9.7212, 100.0]
["2026-09-14T17:14:02.639538+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:14:02.639589+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:14:02.639647+00:00", "trade", 9.73, 21.0]
["2026-09-14T17:14:02.640212+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:14:02.640349+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:02.640585+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:02.640625+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:02.640745+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:02.640789+00:00", "trade", 9.73, 42.0]
["2026-09-14T17:14:02.641026+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:02.744938+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:04.129435+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:14:04.131835+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:04.158558+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:04.232905+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:06.496478+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:06.625511+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:07.297540+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:07.430823+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:08.037732+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:09.176939+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:09.177952+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:09.178159+00:00", "trade", 9.735, 6.0]
["2026-09-14T17:14:09.178423+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:09.186873+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:09.456043+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:10.109719+00:00", "trade", 9.7162, 1.0]
["2026-09-14T17:14:10.781073+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:11.139551+00:00", "trade", 9.735, 1680.0]
["2026-09-14T17:14:11.140805+00:00", "trade", 9.7347, 92.0]
["2026-09-14T17:14:12.961102+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:12.961543+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:13.065455+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:13.391552+00:00", "trade", 9.7174, 2.0]
["2026-09-14T17:14:14.774644+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:15.568509+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:15.568945+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:18.026253+00:00", "trade", 9.7232, 7.0]
["2026-09-14T17:14:18.026304+00:00", "trade", 9.7232, 2.0]
["2026-09-14T17:14:18.321923+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:18.385830+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:18.860515+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:19.242895+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:22.476497+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:23.000520+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:23.182598+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:23.182654+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:14:23.257126+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:24.301792+00:00", "trade", 9.732, 4.0]
["2026-09-14T17:14:24.314793+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:24.314801+00:00", "trade", 9.735, 83.0]
["2026-09-14T17:14:24.331365+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:14:24.340116+00:00", "trade", 9.735, 11.0]
["2026-09-14T17:14:24.340176+00:00", "trade", 9.735, 289.0]
["2026-09-14T17:14:24.340248+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:14:24.341499+00:00", "trade", 9.735, 45.0]
["2026-09-14T17:14:24.373222+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:24.373570+00:00", "trade", 9.735, 18.0]
["2026-09-14T17:14:24.374051+00:00", "trade", 9.735, 45.0]
["2026-09-14T17:14:25.786700+00:00", "trade", 9.7326, 22.0]
["2026-09-14T17:14:27.191531+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:27.971297+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:29.339766+00:00", "trade", 9.735, 40.0]
["2026-09-14T17:14:29.339937+00:00", "trade", 9.735, 360.0]
["2026-09-14T17:14:29.880081+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.004121+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.309573+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.310305+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.310305+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.310330+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.310501+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.311252+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.312445+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.336828+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.403404+00:00", "trade", 9.735, 7500.0]
["2026-09-14T17:14:30.404043+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.404676+00:00", "trade", 9.735, 387.0]
["2026-09-14T17:14:30.872097+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.872273+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.876162+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.876603+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:30.877084+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.287659+00:00", "trade", 9.7286, 21.0]
["2026-09-14T17:14:31.764732+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.764789+00:00", "trade", 9.7399, 4000.0]
["2026-09-14T17:14:31.765414+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.765815+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.765850+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.765850+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.766291+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.776906+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.840543+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:31.844878+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.104782+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.110976+00:00", "trade", 9.7399, 7500.0]
["2026-09-14T17:14:32.112024+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.364956+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.612686+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.613162+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.613528+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.613563+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.613588+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:32.614049+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:33.243893+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:33.657417+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:33.915462+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:33.919591+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:33.936341+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:34.017545+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:34.019905+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:34.215045+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:34.216368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:34.221891+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:34.433079+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:35.028867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:35.028932+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:35.028932+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:35.192527+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:35.192527+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:35.193043+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:36.602297+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:37.757274+00:00", "trade", 9.7144, 100.0]
["2026-09-14T17:14:38.536692+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:38.832889+00:00", "trade", 9.735, 16.0]
["2026-09-14T17:14:39.368121+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.368218+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:14:39.368803+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.368808+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.368813+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.369244+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.369404+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.422220+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.438258+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.672421+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.831755+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:39.934585+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:40.097001+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:40.197616+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.308195+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.559067+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.559132+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.559278+00:00", "trade", 9.7269, 1.0]
["2026-09-14T17:14:41.559668+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.559788+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.560074+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.573641+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:41.909250+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:42.094236+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:42.094842+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:42.118298+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:42.119696+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:42.714773+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:42.861216+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:43.211264+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:43.212718+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:43.326200+00:00", "trade", 9.7367, 2.0]
["2026-09-14T17:14:43.326257+00:00", "trade", 9.7367, 9.0]
["2026-09-14T17:14:43.326328+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:43.326820+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:43.494444+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:43.682932+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:44.222888+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:44.222953+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:44.613232+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:45.011995+00:00", "trade", 9.7367, 44.0]
["2026-09-14T17:14:46.979675+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:46.980116+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:46.980557+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:47.019249+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:47.063865+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:47.063865+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:48.124247+00:00", "trade", 9.7143, 5.0]
["2026-09-14T17:14:51.553763+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:51.555367+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:52.518725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:53.513568+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:54.299318+00:00", "trade", 9.7399, 56.0]
["2026-09-14T17:14:55.426034+00:00", "trade", 9.7195, 3.0]
["2026-09-14T17:14:57.000709+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:57.335451+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:59.431245+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:14:59.432588+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:00.004155+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:00.005563+00:00", "trade", 9.7374, 1.0]
["2026-09-14T17:15:00.005611+00:00", "trade", 9.7374, 6.0]
["2026-09-14T17:15:00.006655+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:00.009902+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:03.343346+00:00", "trade", 9.7372, 27.0]
["2026-09-14T17:15:04.010400+00:00", "trade", 9.7145, 100.0]
["2026-09-14T17:15:05.308338+00:00", "trade", 9.7375, 1.0]
["2026-09-14T17:15:05.518695+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:08.865312+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:09.309476+00:00", "trade", 9.7144, 55.0]
["2026-09-14T17:15:10.815560+00:00", "trade", 9.7322, 1.0]
["2026-09-14T17:15:10.901643+00:00", "trade", 9.735, 225.0]
["2026-09-14T17:15:12.913402+00:00", "trade", 9.7148, 21.0]
["2026-09-14T17:15:12.913459+00:00", "trade", 9.7148, 46.0]
["2026-09-14T17:15:12.913519+00:00", "trade", 9.7379, 12.0]
["2026-09-14T17:15:12.913555+00:00", "trade", 9.7379, 2.0]
["2026-09-14T17:15:12.913582+00:00", "trade", 9.7379, 2.0]
["2026-09-14T17:15:12.914650+00:00", "trade", 9.7379, 8.0]
["2026-09-14T17:15:13.028071+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:15:13.033628+00:00", "trade", 9.735, 6.0]
["2026-09-14T17:15:13.043497+00:00", "trade", 9.735, 12.0]
["2026-09-14T17:15:13.043558+00:00", "trade", 9.735, 5.0]
["2026-09-14T17:15:13.049031+00:00", "trade", 9.735, 34.0]
["2026-09-14T17:15:13.054320+00:00", "trade", 9.735, 28.0]
["2026-09-14T17:15:13.059956+00:00", "trade", 9.735, 9.0]
["2026-09-14T17:15:13.240722+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.241213+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.241499+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.241694+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.347169+00:00", "trade", 9.74, 199.0]
["2026-09-14T17:15:13.347767+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.351566+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.352288+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.352288+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.374771+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.375413+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.375813+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.376295+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.470208+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.470494+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.470684+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.582200+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:13.583122+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:14.243499+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.524834+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.525315+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.525636+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.528303+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.591417+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.757788+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.758270+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.863425+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.863826+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.884911+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:15.885377+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:16.136609+00:00", "trade", 9.735, 10.0]
["2026-09-14T17:15:16.647345+00:00", "trade", 9.7179, 90.0]
["2026-09-14T17:15:16.666591+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:16.666594+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:16.666594+00:00", "trade", 9.74, 36.0]
["2026-09-14T17:15:16.666597+00:00", "trade", 9.74, 64.0]
["2026-09-14T17:15:16.667083+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:17.161124+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:17.665752+00:00", "trade", 9.74, 122.0]
["2026-09-14T17:15:17.665836+00:00", "trade", 9.74, 800.0]
["2026-09-14T17:15:17.665936+00:00", "trade", 9.74, 178.0]
["2026-09-14T17:15:18.304526+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:18.304977+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:18.319361+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:18.320298+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:18.335414+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:18.642370+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:18.662172+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:19.271092+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:19.271533+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:15:19.282602+00:00", "trade", 9.74, 2.0]
["2026-09-14T17:15:19.282602+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:15:19.282605+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:19.282608+00:00", "trade", 9.74, 65.0]
["2026-09-14T17:15:19.282614+00:00", "trade", 9.74, 15.0]
["2026-09-14T17:15:19.282618+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:19.282620+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:19.282620+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:15:19.282626+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:15:19.282629+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:15:19.282665+00:00", "trade", 9.74, 17.0]
["2026-09-14T17:15:19.282699+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282728+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:19.282728+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:19.282732+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:15:19.282764+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282764+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282861+00:00", "trade", 9.74, 199.0]
["2026-09-14T17:15:19.282864+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:15:19.282867+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:15:19.282867+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:15:19.282900+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282905+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282905+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282915+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:15:19.282935+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283065+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283075+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283126+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283126+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283130+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283282+00:00", "trade", 9.74, 36.0]
["2026-09-14T17:15:19.283456+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283496+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283616+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283657+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283751+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:15:19.283760+00:00", "trade", 9.74, 14.0]
["2026-09-14T17:15:19.283777+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283817+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.283897+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.284018+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.284098+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.284098+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.284361+00:00", "trade", 9.745, 37.0]
["2026-09-14T17:15:19.285055+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.285295+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.285295+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.285376+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.285536+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.286619+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.287656+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.288015+00:00", "trade", 9.74, 94.0]
["2026-09-14T17:15:19.289768+00:00", "trade", 9.74, 31.0]
["2026-09-14T17:15:19.290243+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:15:19.293094+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:15:19.302052+00:00", "trade", 9.745, 6.0]
["2026-09-14T17:15:19.305180+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:15:19.383810+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.383890+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.405628+00:00", "trade", 9.745, 13.0]
["2026-09-14T17:15:19.418447+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:19.442568+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:15:21.253911+00:00", "trade", 9.745, 600.0]
["2026-09-14T17:15:21.254546+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:15:21.255520+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:15:21.261880+00:00", "trade", 9.745, 200.0]
["2026-09-14T17:15:21.264560+00:00", "trade", 9.745, 6300.0]
["2026-09-14T17:15:21.419434+00:00", "trade", 9.7437, 4000.0]
["2026-09-14T17:15:21.511500+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:21.511500+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:22.303701+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:15:22.308982+00:00", "trade", 9.745, 800.0]
["2026-09-14T17:15:22.311466+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:15:22.311571+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:15:22.312594+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:15:22.313634+00:00", "trade", 9.745, 5700.0]
["2026-09-14T17:15:26.592550+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.022573+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.022994+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.209353+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.211112+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.525686+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.527199+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.614522+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:27.615003+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:29.343817+00:00", "trade", 9.7411, 1.0]
["2026-09-14T17:15:29.343850+00:00", "trade", 9.7411, 11.0]
["2026-09-14T17:15:29.345568+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:29.613015+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:29.614453+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:30.004172+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:31.162623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:31.182721+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:31.662553+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:31.923709+00:00", "trade", 9.745, 34.0]
["2026-09-14T17:15:31.925003+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:32.690814+00:00", "trade", 9.7499, 7500.0]
["2026-09-14T17:15:32.691934+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:32.692084+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:32.692294+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:32.692375+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:33.843470+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:33.843791+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:33.843951+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:33.893910+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:35.235523+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:35.270211+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:35.270652+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:35.385490+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:35.385931+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:36.073954+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:36.074430+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:36.576295+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:36.576896+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:36.624014+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:36.624434+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:39.275414+00:00", "trade", 9.7412, 1.0]
["2026-09-14T17:15:39.286429+00:00", "trade", 9.7451, 22.0]
["2026-09-14T17:15:40.040401+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.229411+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:15:40.229411+00:00", "trade", 9.745, 150.0]
["2026-09-14T17:15:40.229844+00:00", "trade", 9.745, 125.0]
["2026-09-14T17:15:40.229850+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:15:40.229922+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.229925+00:00", "trade", 9.745, 150.0]
["2026-09-14T17:15:40.229942+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.230157+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:15:40.230364+00:00", "trade", 9.745, 275.0]
["2026-09-14T17:15:40.230626+00:00", "trade", 9.745, 125.0]
["2026-09-14T17:15:40.230664+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.230941+00:00", "trade", 9.745, 125.0]
["2026-09-14T17:15:40.231145+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.231176+00:00", "trade", 9.745, 125.0]
["2026-09-14T17:15:40.231393+00:00", "trade", 9.745, 125.0]
["2026-09-14T17:15:40.231741+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.419075+00:00", "trade", 9.7499, 7500.0]
["2026-09-14T17:15:40.419147+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:40.686895+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:41.520053+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:41.681908+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:41.698799+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:41.899982+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:43.451220+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:44.080318+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:44.080368+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:44.304331+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:44.791591+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:45.479948+00:00", "trade", 9.745, 5.0]
["2026-09-14T17:15:45.639228+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:45.659036+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:45.660183+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:45.712769+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:45.713240+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:46.366979+00:00", "trade", 9.748, 1.0]
["2026-09-14T17:15:49.421692+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:49.422128+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:51.400673+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:51.400733+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:51.401174+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:51.402733+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:51.403174+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:52.675507+00:00", "trade", 9.746, 1.0]
["2026-09-14T17:15:53.382300+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:53.382300+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:53.631143+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:53.631584+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:53.632130+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:53.745009+00:00", "trade", 9.7472, 55.0]
["2026-09-14T17:15:55.284047+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:55.284047+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:55.612945+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:56.383935+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:56.384421+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:56.388020+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:56.395558+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:57.481418+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:15:57.484930+00:00", "trade", 9.745, 5.0]
["2026-09-14T17:15:57.489651+00:00", "trade", 9.745, 12.0]
["2026-09-14T17:15:57.494285+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:15:57.499506+00:00", "trade", 9.745, 6.0]
["2026-09-14T17:15:57.502447+00:00", "trade", 9.745, 32.0]
["2026-09-14T17:15:57.507643+00:00", "trade", 9.745, 26.0]
["2026-09-14T17:15:57.513447+00:00", "trade", 9.745, 10.0]
["2026-09-14T17:15:58.422017+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.140467+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.140953+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.141409+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.183921+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.183976+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.183991+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.184206+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.184903+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.185825+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.216563+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.217235+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.567378+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.953593+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.954074+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:15:59.954510+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.003933+00:00", "trade", 9.746, 1.0]
["2026-09-14T17:16:00.004203+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.004240+00:00", "trade", 9.746, 11.0]
["2026-09-14T17:16:00.055981+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.056823+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.056898+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.419399+00:00", "trade", 9.7401, 1.0]
["2026-09-14T17:16:00.564306+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.564306+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.566532+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.566692+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.566692+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.567153+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.614110+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:00.615047+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:01.048910+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:01.091421+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:01.124314+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:01.667823+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:01.841030+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:01.841887+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:02.328827+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:02.329769+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:02.424364+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.092114+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.092419+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.656282+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.656352+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.663754+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.664200+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:03.688608+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.133751+00:00", "trade", 9.743, 2.0]
["2026-09-14T17:16:04.265918+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.266354+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.267637+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.268118+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.268379+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.268554+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:04.269316+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.172651+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.174049+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.174962+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.269051+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.274203+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.274684+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.287089+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.680335+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:05.681277+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:06.412041+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:06.722099+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:06.722275+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:06.872683+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:06.873324+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:06.873806+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:07.100159+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:16:07.755290+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:16:07.756251+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:07.977252+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:07.977314+00:00", "trade", 9.7495, 650.0]
["2026-09-14T17:16:07.977924+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:08.017257+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:08.017321+00:00", "trade", 9.7431, 1.0]
["2026-09-14T17:16:08.017894+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:09.004337+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:10.927466+00:00", "trade", 9.745, 500.0]
["2026-09-14T17:16:10.944946+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:10.955522+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:10.983694+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:11.738320+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:11.740229+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:13.954567+00:00", "trade", 9.7228, 28.0]
["2026-09-14T17:16:14.247621+00:00", "trade", 9.75, 163.0]
["2026-09-14T17:16:15.123678+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.123693+00:00", "trade", 9.75, 11.0]
["2026-09-14T17:16:15.124190+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:16:15.124193+00:00", "trade", 9.75, 89.0]
["2026-09-14T17:16:15.124205+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.124326+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.124646+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.124686+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.124726+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.125047+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.126565+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.127087+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.134930+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.636118+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.637436+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:15.807311+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:16.138438+00:00", "trade", 9.7462, 1.0]
["2026-09-14T17:16:16.308474+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:17.157785+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:18.859396+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:18.859842+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:18.860338+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:18.942900+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:18.942965+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:20.105978+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:20.423975+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:20.424035+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:20.427343+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:20.435700+00:00", "trade", 9.745, 204.0]
["2026-09-14T17:16:20.436686+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:20.607728+00:00", "trade", 9.747, 18.0]
["2026-09-14T17:16:21.047234+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.066325+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:21.226610+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:21.228252+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:21.228380+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.229152+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.229307+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.229588+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.229614+00:00", "trade", 9.745, 200.0]
["2026-09-14T17:16:21.229653+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:21.229909+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.232432+00:00", "trade", 9.745, 1600.0]
["2026-09-14T17:16:21.240435+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.240910+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.244018+00:00", "trade", 9.745, 23.0]
["2026-09-14T17:16:21.244527+00:00", "trade", 9.745, 37.0]
["2026-09-14T17:16:21.675219+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:21.899823+00:00", "trade", 9.7232, 39.0]
["2026-09-14T17:16:21.919577+00:00", "trade", 9.745, 22.0]
["2026-09-14T17:16:22.673941+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:23.088525+00:00", "trade", 9.7488, 1.0]
["2026-09-14T17:16:23.568791+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:24.005104+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:24.221794+00:00", "trade", 9.745, 1700.0]
["2026-09-14T17:16:26.336764+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:26.538956+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:26.678604+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:26.679080+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:29.635535+00:00", "trade", 9.7238, 100.0]
["2026-09-14T17:16:30.004231+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:30.288877+00:00", "trade", 9.745, 54.0]
["2026-09-14T17:16:30.289895+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:31.017740+00:00", "trade", 9.7485, 1.0]
["2026-09-14T17:16:31.019893+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:32.316564+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:16:34.209168+00:00", "trade", 9.745, 13.0]
["2026-09-14T17:16:35.121737+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:35.122178+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:35.652246+00:00", "trade", 9.745, 1175.0]
["2026-09-14T17:16:35.654440+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:35.757791+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:37.044656+00:00", "trade", 9.745, 200.0]
["2026-09-14T17:16:37.376143+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:37.377797+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.019916+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.020928+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.021404+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.835073+00:00", "trade", 9.746, 1.0]
["2026-09-14T17:16:38.948085+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.948466+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.948551+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.949569+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.972148+00:00", "trade", 9.745, 200.0]
["2026-09-14T17:16:38.974012+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.974453+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.978527+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:38.978749+00:00", "trade", 9.74, 4.0]
["2026-09-14T17:16:38.978753+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:16:38.978773+00:00", "trade", 9.745, 250.0]
["2026-09-14T17:16:38.978887+00:00", "trade", 9.745, 50.0]
["2026-09-14T17:16:38.979059+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:38.979585+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.979600+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:38.980126+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:38.980223+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:38.980334+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:39.066778+00:00", "trade", 9.745, 611.0]
["2026-09-14T17:16:39.067785+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:39.072398+00:00", "trade", 9.745, 11.0]
["2026-09-14T17:16:39.072847+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:39.074491+00:00", "trade", 9.745, 89.0]
["2026-09-14T17:16:39.116447+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:39.485359+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:16:40.095027+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:40.095103+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:40.095160+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:40.096033+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:40.423475+00:00", "trade", 9.7401, 7500.0]
["2026-09-14T17:16:40.423878+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:41.042275+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:41.043233+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:41.043709+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:41.394162+00:00", "trade", 9.745, 7500.0]
["2026-09-14T17:16:41.394744+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:41.721878+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:42.077610+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:42.976002+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:42.976499+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:42.976730+00:00", "trade", 9.745, 47.0]
["2026-09-14T17:16:42.976787+00:00", "trade", 9.745, 64.0]
["2026-09-14T17:16:42.977296+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:42.983406+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:42.983967+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:42.991297+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:42.991901+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:42.991997+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:16:42.992063+00:00", "trade", 9.745, 157.0]
["2026-09-14T17:16:42.997726+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:16:43.334411+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.160964+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.171073+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.171965+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.172005+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.287935+00:00", "trade", 9.7437, 21.0]
["2026-09-14T17:16:44.810721+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811130+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.811485+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.811563+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811620+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811623+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.811626+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811626+00:00", "trade", 9.74, 500.0]
["2026-09-14T17:16:44.811629+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:16:44.811629+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:16:44.811632+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:16:44.811644+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:16:44.811644+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811651+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:16:44.811653+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:16:44.811656+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811659+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811677+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811830+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811838+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:16:44.811846+00:00", "trade", 9.74, 500.0]
["2026-09-14T17:16:44.811846+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811869+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.811882+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811885+00:00", "trade", 9.74, 58.0]
["2026-09-14T17:16:44.811891+00:00", "trade", 9.74, 42.0]
["2026-09-14T17:16:44.811893+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811898+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.811898+00:00", "trade", 9.74, 58.0]
["2026-09-14T17:16:44.811900+00:00", "trade", 9.74, 49.0]
["2026-09-14T17:16:44.811989+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:16:44.812024+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:16:44.812024+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:16:44.812064+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:16:44.812098+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.812119+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:16:44.812119+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.812119+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:16:44.812122+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:16:44.812146+00:00", "trade", 9.74, 51.0]
["2026-09-14T17:16:44.812174+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812199+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812221+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.812236+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.812239+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812249+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.812254+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812395+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812415+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812495+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812525+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812576+00:00", "trade", 9.7401, 1.0]
["2026-09-14T17:16:44.812606+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.812615+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812615+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812681+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:16:44.812775+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812775+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812816+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812896+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.812934+00:00", "trade", 9.7401, 500.0]
["2026-09-14T17:16:44.812958+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.813051+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.813295+00:00", "trade", 9.7401, 58.0]
["2026-09-14T17:16:44.813322+00:00", "trade", 9.7401, 49.0]
["2026-09-14T17:16:44.813647+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.813674+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.813701+00:00", "trade", 9.7401, 500.0]
["2026-09-14T17:16:44.813933+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.814002+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:16:44.814026+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:16:44.814359+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:16:44.814383+00:00", "trade", 9.7401, 300.0]
["2026-09-14T17:16:44.814717+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:16:44.814747+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.814771+00:00", "trade", 9.7401, 6.0]
["2026-09-14T17:16:44.815072+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.815096+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:16:44.815424+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:16:44.815492+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.815692+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.816169+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.819541+00:00", "trade", 9.735, 125.0]
["2026-09-14T17:16:44.820311+00:00", "trade", 9.735, 311.0]
["2026-09-14T17:16:44.820374+00:00", "trade", 9.735, 125.0]
["2026-09-14T17:16:44.820608+00:00", "trade", 9.735, 125.0]
["2026-09-14T17:16:44.843945+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:44.866606+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:16:44.921549+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.012366+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.028659+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:16:45.112429+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.485410+00:00", "trade", 9.7426, 1.0]
["2026-09-14T17:16:45.505248+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:16:45.505620+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.505675+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.505695+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.505750+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.506499+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.506499+00:00", "trade", 9.73, 216.0]
["2026-09-14T17:16:45.506502+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.506505+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.506505+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:16:45.506642+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.506809+00:00", "trade", 9.73, 12.0]
["2026-09-14T17:16:45.506815+00:00", "trade", 9.73, 5.0]
["2026-09-14T17:16:45.506818+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.506821+00:00", "trade", 9.73, 6.0]
["2026-09-14T17:16:45.506821+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.506827+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.506839+00:00", "trade", 9.73, 284.0]
["2026-09-14T17:16:45.506843+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:16:45.506843+00:00", "trade", 9.73, 2000.0]
["2026-09-14T17:16:45.506843+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:45.506845+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:16:45.506858+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.506873+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.506887+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.506913+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.506913+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.506935+00:00", "trade", 9.73, 68.0]
["2026-09-14T17:16:45.506959+00:00", "trade", 9.73, 65.0]
["2026-09-14T17:16:45.506983+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:16:45.506983+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.507065+00:00", "trade", 9.73, 67.0]
["2026-09-14T17:16:45.507129+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.507143+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.507148+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.507183+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:45.507239+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507461+00:00", "trade", 9.73, 29.0]
["2026-09-14T17:16:45.507519+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507559+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507600+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507605+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507680+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507760+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507800+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507840+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507880+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507885+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507885+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.507920+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.508054+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:45.508161+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.508161+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.508241+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.508522+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.508682+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.508682+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.509118+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.511639+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.517069+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517078+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517084+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517096+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517099+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517120+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517280+00:00", "trade", 9.725, 48.0]
["2026-09-14T17:16:45.517280+00:00", "trade", 9.725, 48.0]
["2026-09-14T17:16:45.517352+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:16:45.517364+00:00", "trade", 9.725, 48.0]
["2026-09-14T17:16:45.517373+00:00", "trade", 9.725, 48.0]
["2026-09-14T17:16:45.517613+00:00", "trade", 9.725, 111.0]
["2026-09-14T17:16:45.517926+00:00", "trade", 9.725, 111.0]
["2026-09-14T17:16:45.519541+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.519965+00:00", "trade", 9.7201, 186.0]
["2026-09-14T17:16:45.519986+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.520016+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.520073+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.520167+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.520197+00:00", "trade", 9.72, 211.0]
["2026-09-14T17:16:45.520212+00:00", "trade", 9.7201, 100.0]
["2026-09-14T17:16:45.520374+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.520578+00:00", "trade", 9.7201, 100.0]
["2026-09-14T17:16:45.520605+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.520646+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.520900+00:00", "trade", 9.7201, 100.0]
["2026-09-14T17:16:45.521174+00:00", "trade", 9.7201, 100.0]
["2026-09-14T17:16:45.522804+00:00", "trade", 9.72, 189.0]
["2026-09-14T17:16:45.523166+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.523643+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.524044+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.524044+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.524813+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:16:45.524988+00:00", "trade", 9.73, 20.0]
["2026-09-14T17:16:45.529874+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:16:45.529886+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:16:45.530529+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.530529+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.530689+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.531171+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.531406+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.531647+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.531887+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.532128+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.535187+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:16:45.635765+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.635765+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:45.678535+00:00", "trade", 9.725, 130.0]
["2026-09-14T17:16:45.727820+00:00", "trade", 9.725, 80.0]
["2026-09-14T17:16:45.728911+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:46.430256+00:00", "trade", 9.7395, 47.0]
["2026-09-14T17:16:46.433594+00:00", "trade", 9.7395, 2.0]
["2026-09-14T17:16:47.068946+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:47.110424+00:00", "trade", 9.725, 33.0]
["2026-09-14T17:16:47.152254+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:47.448495+00:00", "trade", 9.7202, 45.0]
["2026-09-14T17:16:48.206449+00:00", "trade", 9.7299, 3614.0]
["2026-09-14T17:16:48.500696+00:00", "trade", 9.73, 125.0]
["2026-09-14T17:16:48.501296+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:48.501732+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:48.502133+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:48.502476+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502476+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502480+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502519+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:48.502525+00:00", "trade", 9.73, 15.0]
["2026-09-14T17:16:48.502525+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502528+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502534+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:48.502567+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502591+00:00", "trade", 9.73, 55.0]
["2026-09-14T17:16:48.502594+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:48.502599+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:48.502599+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:48.502600+00:00", "trade", 9.73, 45.0]
["2026-09-14T17:16:48.502604+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:48.502614+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502648+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502651+00:00", "trade", 9.73, 70.0]
["2026-09-14T17:16:48.502708+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502735+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502735+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502735+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502777+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502792+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.502801+00:00", "trade", 9.73, 55.0]
["2026-09-14T17:16:48.502829+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502855+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502885+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502920+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502925+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502930+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.502930+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503050+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503105+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503108+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:48.503114+00:00", "trade", 9.73, 55.0]
["2026-09-14T17:16:48.503114+00:00", "trade", 9.73, 95.0]
["2026-09-14T17:16:48.503115+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503215+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503291+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503291+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503336+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503366+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503456+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503456+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503556+00:00", "trade", 9.73, 32.0]
["2026-09-14T17:16:48.503576+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503606+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503656+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503692+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503696+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.503817+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.504002+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.504007+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.504293+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.504574+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.504774+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.505055+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.605449+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.605890+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.606050+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.606366+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.660142+00:00", "trade", 9.73, 178.0]
["2026-09-14T17:16:48.661106+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.661186+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.727947+00:00", "trade", 9.7286, 117.0]
["2026-09-14T17:16:48.727971+00:00", "trade", 9.7286, 396.0]
["2026-09-14T17:16:48.728019+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:16:48.728527+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.728567+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.728607+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.731368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.731824+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.731845+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.732130+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.927671+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.927711+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:48.952480+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.179555+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.841331+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.841331+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.842889+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.849545+00:00", "trade", 9.7291, 100.0]
["2026-09-14T17:16:49.851630+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.851630+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:49.858840+00:00", "trade", 9.7287, 1.0]
["2026-09-14T17:16:50.368520+00:00", "trade", 9.7418, 100.0]
["2026-09-14T17:16:50.371485+00:00", "trade", 9.7418, 6.0]
["2026-09-14T17:16:51.490867+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:51.490902+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:51.581212+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:51.899244+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.085337+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.086009+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.105870+00:00", "trade", 9.7259, 5.0]
["2026-09-14T17:16:52.106467+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.106467+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.509276+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.540606+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:52.841141+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.144042+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.488196+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.488793+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.488798+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.625433+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.625478+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.759703+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.760279+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:53.760279+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.537104+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.812749+00:00", "trade", 9.73, 130.0]
["2026-09-14T17:16:55.813632+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.813672+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.813787+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.813827+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.814188+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:55.819738+00:00", "trade", 9.7302, 130.0]
["2026-09-14T17:16:55.819777+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.225770+00:00", "trade", 9.7417, 1.0]
["2026-09-14T17:16:56.226941+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.227567+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.228043+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.228485+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.563397+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.640796+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.640796+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:56.725346+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:56.727392+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.727397+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.727424+00:00", "trade", 9.73, 60.0]
["2026-09-14T17:16:56.727424+00:00", "trade", 9.73, 55.0]
["2026-09-14T17:16:56.727472+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.727492+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.727507+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.727527+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.728379+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.728465+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.728565+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.728625+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.728740+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.729367+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.729387+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.729818+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.731379+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:16:56.735020+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.735476+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.735481+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.735531+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:56.782784+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:57.291059+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:57.296111+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:57.296351+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:57.296522+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:57.296523+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:57.296527+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:57.296572+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:16:57.296574+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:57.296918+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:57.296928+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:57.296928+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:57.296998+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:57.297023+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:16:57.297037+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:16:57.297073+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297128+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297359+00:00", "trade", 9.73, 14.0]
["2026-09-14T17:16:57.297569+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297589+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297619+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297710+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297750+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297870+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297985+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.297990+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.298096+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.298652+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.299113+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.299113+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.300897+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.301995+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:16:57.303280+00:00", "trade", 9.73, 5.0]
["2026-09-14T17:16:57.330723+00:00", "trade", 9.73, 91.0]
["2026-09-14T17:17:00.004263+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:00.004449+00:00", "trade", 9.7381, 2.0]
["2026-09-14T17:17:00.386197+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:00.493953+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:01.502639+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:09.206322+00:00", "trade", 9.7259, 1.0]
["2026-09-14T17:17:09.252933+00:00", "trade", 9.735, 235.0]
["2026-09-14T17:17:10.821918+00:00", "trade", 9.7416, 1.0]
["2026-09-14T17:17:12.364009+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:12.367412+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:12.614730+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:12.615172+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:12.827746+00:00", "trade", 9.7379, 7.0]
["2026-09-14T17:17:13.739697+00:00", "trade", 9.735, 79.0]
["2026-09-14T17:17:13.747805+00:00", "trade", 9.735, 2268.0]
["2026-09-14T17:17:13.748502+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.748505+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.748505+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:17:13.748725+00:00", "trade", 9.73, 55.0]
["2026-09-14T17:17:13.748725+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:17:13.748731+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.748731+00:00", "trade", 9.73, 61.0]
["2026-09-14T17:17:13.748800+00:00", "trade", 9.73, 13.0]
["2026-09-14T17:17:13.749051+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:13.749056+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:13.749056+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:13.749056+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:13.749110+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:17:13.749110+00:00", "trade", 9.73, 500.0]
["2026-09-14T17:17:13.749113+00:00", "trade", 9.73, 1100.0]
["2026-09-14T17:17:13.749113+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.749141+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:13.749162+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:17:13.749162+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:17:13.749164+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:17:13.749181+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749224+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.749287+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:17:13.749317+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.749421+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749451+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749457+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749522+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749657+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749762+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749762+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749818+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749818+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.749857+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.750246+00:00", "trade", 9.725, 6.0]
["2026-09-14T17:17:13.750412+00:00", "trade", 9.72, 13.0]
["2026-09-14T17:17:13.750539+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.750631+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.750679+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:13.750709+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.750737+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.750758+00:00", "trade", 9.73, 16.0]
["2026-09-14T17:17:13.750767+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.750780+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.750820+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.750860+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.750863+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.750932+00:00", "trade", 9.72, 20.0]
["2026-09-14T17:17:13.750956+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.751001+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.751020+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751060+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751060+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751161+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.751181+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751182+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:13.751381+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751381+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751381+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.751443+00:00", "trade", 9.72, 3089.0]
["2026-09-14T17:17:13.752223+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.756372+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:17:13.759465+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.765562+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:13.766627+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.766627+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.767441+00:00", "trade", 9.725, 56.0]
["2026-09-14T17:17:13.775990+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.784395+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.793110+00:00", "trade", 9.73, 18.0]
["2026-09-14T17:17:13.810717+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.818802+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.859138+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:13.877181+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.049310+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.073152+00:00", "trade", 9.7201, 741.0]
["2026-09-14T17:17:14.263625+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.294594+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.297476+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.335973+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.504303+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.617102+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.617849+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:14.987624+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.068196+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.074561+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.145778+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:17:15.145866+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.146713+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.146713+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.146833+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:15.151434+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:19.943912+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:21.491258+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.491261+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.491267+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.491276+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.491496+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:17:21.491508+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:17:21.491517+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.491817+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.491827+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.492335+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:17:21.495655+00:00", "trade", 9.7201, 100.0]
["2026-09-14T17:17:21.495700+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:21.495853+00:00", "trade", 9.7201, 200.0]
["2026-09-14T17:17:21.495901+00:00", "trade", 9.72, 500.0]
["2026-09-14T17:17:21.496048+00:00", "trade", 9.7201, 400.0]
["2026-09-14T17:17:21.496184+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:21.496458+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:21.496539+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:21.496933+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:21.497545+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:21.591915+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:21.592366+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:21.610013+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.093529+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.249020+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:22.249400+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.249450+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.249941+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.249981+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.250412+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.250808+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.309202+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.309683+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.368829+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.368914+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.368980+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.369917+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.580092+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:22.584553+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.861889+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:17:23.861908+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.862380+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.862380+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.863091+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.871198+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:23.872148+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.872589+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.872629+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:23.875335+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:24.046314+00:00", "trade", 9.7355, 100.0]
["2026-09-14T17:17:24.619993+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:25.328272+00:00", "trade", 9.7378, 32.0]
["2026-09-14T17:17:25.989895+00:00", "trade", 9.7343, 48.0]
["2026-09-14T17:17:27.200109+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.200390+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.335631+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:27.335712+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:17:27.336113+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.337822+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.337822+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.337832+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.338278+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.338278+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.340554+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.499161+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.521925+00:00", "trade", 9.73, 46.0]
["2026-09-14T17:17:27.522072+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522075+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522133+00:00", "trade", 9.73, 12.0]
["2026-09-14T17:17:27.522150+00:00", "trade", 9.725, 12.0]
["2026-09-14T17:17:27.522177+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522180+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522183+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522183+00:00", "trade", 9.73, 3.0]
["2026-09-14T17:17:27.522201+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522244+00:00", "trade", 9.73, 72.0]
["2026-09-14T17:17:27.522246+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522249+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:27.522271+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522492+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522497+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522537+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522572+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522592+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522592+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522592+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522618+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522618+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522622+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522657+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522733+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522858+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522858+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.522893+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.523098+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.523244+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.524046+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.531018+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:17:27.533177+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:27.926679+00:00", "trade", 9.7377, 4.0]
["2026-09-14T17:17:28.276436+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:17:30.004297+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:30.289933+00:00", "trade", 9.7342, 2.0]
["2026-09-14T17:17:32.537485+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:32.891202+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:32.891718+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:32.920652+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:32.961624+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:32.962106+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:34.045615+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:34.260999+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.260999+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261005+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:17:34.261013+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:34.261017+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261018+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:17:34.261020+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261024+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261026+00:00", "trade", 9.73, 20.0]
["2026-09-14T17:17:34.261038+00:00", "trade", 9.73, 80.0]
["2026-09-14T17:17:34.261044+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261063+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261065+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261068+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:34.261072+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261074+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:17:34.261078+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:17:34.261078+00:00", "trade", 9.73, 20.0]
["2026-09-14T17:17:34.261178+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:34.261273+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:34.261348+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:34.261353+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:17:34.261368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261383+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261749+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261809+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261875+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261875+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261925+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.261965+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.262005+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.262005+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.262010+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.262190+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.262245+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.263809+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.263809+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.263946+00:00", "trade", 9.735, 47.0]
["2026-09-14T17:17:34.269889+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.272475+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:34.316384+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:35.340076+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:36.033662+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:36.043420+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:37.732376+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:37.781876+00:00", "trade", 9.735, 13.0]
["2026-09-14T17:17:37.782791+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:37.783232+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:39.213857+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:39.214293+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:39.286168+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:17:39.522191+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:40.547011+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:40.654316+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:41.640925+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:42.983936+00:00", "trade", 9.7302, 25.0]
["2026-09-14T17:17:43.926186+00:00", "trade", 9.7259, 3.0]
["2026-09-14T17:17:46.774498+00:00", "trade", 9.7356, 100.0]
["2026-09-14T17:17:47.100581+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:47.101017+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:47.309448+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:47.309448+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:47.309964+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:47.418844+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.709140+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.709621+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.710062+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.710488+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.710824+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.711260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.826740+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.826860+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:48.828339+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:49.706892+00:00", "trade", 9.7267, 21.0]
["2026-09-14T17:17:49.988452+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:17:49.988452+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:17:49.989036+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:49.989117+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:49.989197+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:49.989638+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:50.099368+00:00", "trade", 9.74, 30.0]
["2026-09-14T17:17:50.373016+00:00", "trade", 9.7268, 7.0]
["2026-09-14T17:17:50.373873+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:50.375158+00:00", "trade", 9.735, 18.0]
["2026-09-14T17:17:52.107789+00:00", "trade", 9.7269, 2.0]
["2026-09-14T17:17:52.142383+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:17:52.142778+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:52.142899+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:52.143259+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:52.153759+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:52.153805+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:52.854307+00:00", "trade", 9.7377, 1.0]
["2026-09-14T17:17:53.255367+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:53.349661+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:53.350213+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:54.402733+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:54.403345+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:55.108864+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:55.109300+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:56.539319+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:56.664968+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:57.487842+00:00", "trade", 9.7351, 2.0]
["2026-09-14T17:17:57.910453+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:17:57.910894+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:00.004211+00:00", "trade", 9.7267, 1.0]
["2026-09-14T17:18:00.004317+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:00.710683+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:00.711160+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:00.951923+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:01.073632+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.543246+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.543647+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.544129+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.611429+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.612231+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.612712+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.752138+00:00", "trade", 9.7302, 40.0]
["2026-09-14T17:18:04.753236+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.753678+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.753838+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.925131+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.925211+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.993874+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.994476+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:04.994997+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:05.634258+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:05.634765+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:05.690623+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:06.019325+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:06.301141+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:06.301833+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:06.543047+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:07.105359+00:00", "trade", 9.7351, 1.0]
["2026-09-14T17:18:07.765256+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:08.032507+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:09.703682+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:18:11.614589+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:11.747470+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:11.830805+00:00", "trade", 9.7389, 100.0]
["2026-09-14T17:18:12.553654+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:13.599724+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:18:13.600471+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:13.601624+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:14.733920+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:14.734386+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:14.741409+00:00", "trade", 9.735, 25.0]
["2026-09-14T17:18:14.741878+00:00", "trade", 9.735, 11.0]
["2026-09-14T17:18:15.991052+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:15.991528+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:16.384017+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:17.659132+00:00", "trade", 9.7376, 100.0]
["2026-09-14T17:18:20.762119+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:20.762119+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:20.762600+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:20.815135+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:21.124111+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:21.436579+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:22.216992+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:22.217132+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:18:24.166187+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:24.198078+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:24.396029+00:00", "trade", 9.7376, 100.0]
["2026-09-14T17:18:29.817705+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:29.818943+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:30.004349+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:30.234493+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:18:30.418675+00:00", "trade", 9.735, 4.0]
["2026-09-14T17:18:34.012636+00:00", "trade", 9.735, 26.0]
["2026-09-14T17:18:34.018542+00:00", "trade", 9.735, 42.0]
["2026-09-14T17:18:34.026363+00:00", "trade", 9.735, 2.0]
["2026-09-14T17:18:34.034762+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:18:34.044328+00:00", "trade", 9.735, 20.0]
["2026-09-14T17:18:34.049747+00:00", "trade", 9.735, 115.0]
["2026-09-14T17:18:34.055927+00:00", "trade", 9.735, 75.0]
["2026-09-14T17:18:34.262299+00:00", "trade", 9.7347, 4.0]
["2026-09-14T17:18:35.653813+00:00", "trade", 9.7338, 1.0]
["2026-09-14T17:18:36.853053+00:00", "trade", 9.7394, 700.0]
["2026-09-14T17:18:37.784571+00:00", "trade", 9.7363, 2.0]
["2026-09-14T17:18:39.767098+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:39.767575+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:45.928491+00:00", "trade", 9.735, 7.0]
["2026-09-14T17:18:46.807195+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:18:50.437499+00:00", "trade", 9.735, 5.0]
["2026-09-14T17:18:52.014322+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:52.243868+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:54.072827+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:54.174454+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:18:55.527154+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:18:55.714359+00:00", "trade", 9.7377, 256.0]
["2026-09-14T17:18:56.145498+00:00", "trade", 9.7391, 61.0]
["2026-09-14T17:18:56.975404+00:00", "trade", 9.735, 2.0]
["2026-09-14T17:18:57.440203+00:00", "trade", 9.735, 201.0]
["2026-09-14T17:19:00.004377+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:00.004585+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:19:00.005483+00:00", "trade", 9.7367, 14.0]
["2026-09-14T17:19:00.213326+00:00", "trade", 9.735, 20.0]
["2026-09-14T17:19:00.378993+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:19:07.364258+00:00", "trade", 9.7279, 1.0]
["2026-09-14T17:19:07.562015+00:00", "trade", 9.7356, 7.0]
["2026-09-14T17:19:09.503107+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:10.135808+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:13.118458+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:14.847728+00:00", "trade", 9.7391, 50.0]
["2026-09-14T17:19:15.299806+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:15.300247+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:16.602868+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:18.985685+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:20.925437+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:20.925632+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:20.925783+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:20.925788+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:20.928514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:20.928514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.006726+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.007542+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.007578+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.010665+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.010763+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:21.010780+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.010780+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.011261+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.011261+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.011266+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.012143+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.042872+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.305898+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.306880+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.306995+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.461530+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:19:21.461569+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:19:21.462210+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.951304+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.952321+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.952321+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:21.952352+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:22.157274+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:22.157700+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:22.157760+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:22.633057+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:22.633708+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:24.600260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:26.518852+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:26.520330+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:29.980361+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:19:30.004399+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:30.209699+00:00", "trade", 9.7344, 1.0]
["2026-09-14T17:19:30.986749+00:00", "trade", 9.7339, 2.0]
["2026-09-14T17:19:31.385261+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:19:31.385303+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:19:31.385363+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:19:31.385504+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:19:31.385522+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:19:31.385612+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.385616+00:00", "trade", 9.735, 47.0]
["2026-09-14T17:19:31.385625+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:19:31.385625+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:19:31.385628+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:19:31.385640+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386130+00:00", "trade", 9.73, 10.0]
["2026-09-14T17:19:31.386133+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:19:31.386136+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386136+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386139+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386142+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386142+00:00", "trade", 9.73, 190.0]
["2026-09-14T17:19:31.386148+00:00", "trade", 9.73, 10.0]
["2026-09-14T17:19:31.386273+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386278+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386278+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386278+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386278+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386280+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386286+00:00", "trade", 9.73, 16.0]
["2026-09-14T17:19:31.386289+00:00", "trade", 9.73, 59.0]
["2026-09-14T17:19:31.386353+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386393+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386398+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386428+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386524+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386559+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386584+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386604+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386608+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.386634+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386857+00:00", "trade", 9.73, 252.0]
["2026-09-14T17:19:31.386915+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386915+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.386939+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:19:31.387070+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.387070+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.387316+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.387636+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.387684+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:19:31.387797+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.388112+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.388233+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.388653+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.389596+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.389596+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.390032+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.391275+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.395978+00:00", "trade", 9.7301, 4189.0]
["2026-09-14T17:19:31.401199+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.403340+00:00", "trade", 9.73, 49.0]
["2026-09-14T17:19:31.403639+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.404396+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.417088+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:19:31.417182+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:31.539443+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:31.550742+00:00", "trade", 9.7312, 5.0]
["2026-09-14T17:19:33.452496+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:33.452499+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:33.453424+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:33.453429+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:33.453504+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:34.229681+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:35.265481+00:00", "trade", 9.7321, 1.0]
["2026-09-14T17:19:37.355315+00:00", "trade", 9.7255, 5.0]
["2026-09-14T17:19:40.329467+00:00", "trade", 9.7312, 100.0]
["2026-09-14T17:19:41.776662+00:00", "trade", 9.7385, 49.0]
["2026-09-14T17:19:41.778416+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:45.937775+00:00", "trade", 9.7312, 2.0]
["2026-09-14T17:19:49.708502+00:00", "trade", 9.7322, 2.0]
["2026-09-14T17:19:50.037671+00:00", "trade", 9.7385, 47.0]
["2026-09-14T17:19:51.442251+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:19:51.442751+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:51.443052+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:51.443117+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:51.965169+00:00", "trade", 9.735, 311.0]
["2026-09-14T17:19:51.965801+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:51.965806+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.052873+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.255432+00:00", "trade", 9.735, 192.0]
["2026-09-14T17:19:52.256017+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.257896+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.364890+00:00", "trade", 9.735, 259.0]
["2026-09-14T17:19:52.858892+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.859368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.859368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:52.859854+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:53.177239+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:53.200284+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:53.200545+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:53.200725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:53.200836+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:19:53.407339+00:00", "trade", 9.7315, 1.0]
["2026-09-14T17:19:55.447203+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:00.004431+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:00.006822+00:00", "trade", 9.7312, 1.0]
["2026-09-14T17:20:00.211699+00:00", "trade", 9.7311, 27.0]
["2026-09-14T17:20:01.768210+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:02.581210+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:02.581280+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:03.918410+00:00", "trade", 9.735, 19.0]
["2026-09-14T17:20:03.918410+00:00", "trade", 9.735, 181.0]
["2026-09-14T17:20:04.754962+00:00", "trade", 9.7323, 1.0]
["2026-09-14T17:20:06.182297+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.283985+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.283986+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.283989+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284058+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284083+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284085+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.284086+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284088+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284091+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284094+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284094+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284203+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284203+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284206+00:00", "trade", 9.73, 149.0]
["2026-09-14T17:20:09.284341+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.284365+00:00", "trade", 9.73, 16.0]
["2026-09-14T17:20:09.284368+00:00", "trade", 9.73, 25.0]
["2026-09-14T17:20:09.284372+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284396+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.284528+00:00", "trade", 9.73, 55.0]
["2026-09-14T17:20:09.284528+00:00", "trade", 9.73, 24.0]
["2026-09-14T17:20:09.284537+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284537+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284537+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.284545+00:00", "trade", 9.73, 96.0]
["2026-09-14T17:20:09.284792+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.284847+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.284930+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.284993+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:20:09.285033+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:20:09.285072+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.285233+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285469+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285514+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285554+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285554+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285674+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285674+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285674+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.285754+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.286070+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.286511+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.286551+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.286631+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.287393+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.287433+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.287874+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.289233+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.309496+00:00", "trade", 9.73, 9.0]
["2026-09-14T17:20:09.310523+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.316325+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:20:09.316352+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:20:09.316803+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.316843+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.316924+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.317440+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.317916+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:20:09.318001+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.318442+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.318482+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.318883+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.358783+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:20:09.359495+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.380594+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:20:09.380955+00:00", "trade", 9.735, 300.0]
["2026-09-14T17:20:09.381462+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.381983+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.392268+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.398402+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:20:09.415471+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:20:09.415553+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:20:09.415582+00:00", "trade", 9.735, 23.0]
["2026-09-14T17:20:09.415639+00:00", "trade", 9.74, 61.0]
["2026-09-14T17:20:09.416063+00:00", "trade", 9.735, 21.0]
["2026-09-14T17:20:09.416075+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416195+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416235+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416260+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416275+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416315+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416315+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416556+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416756+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.416756+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.417192+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.418114+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.669404+00:00", "trade", 9.74, 25.0]
["2026-09-14T17:20:09.669639+00:00", "trade", 9.74, 75.0]
["2026-09-14T17:20:09.669673+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:20:09.669675+00:00", "trade", 9.74, 96.0]
["2026-09-14T17:20:09.669682+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669684+00:00", "trade", 9.74, 4.0]
["2026-09-14T17:20:09.669688+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669688+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:09.669691+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669691+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669697+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:20:09.669697+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:20:09.669697+00:00", "trade", 9.74, 80.0]
["2026-09-14T17:20:09.669697+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:20:09.669699+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:20:09.669703+00:00", "trade", 9.74, 700.0]
["2026-09-14T17:20:09.669703+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669708+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:20:09.669709+00:00", "trade", 9.74, 1601.0]
["2026-09-14T17:20:09.669709+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669712+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:20:09.669712+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669718+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:20:09.669718+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669718+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669725+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:20:09.669725+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669725+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:20:09.669725+00:00", "trade", 9.74, 17.0]
["2026-09-14T17:20:09.669730+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669730+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669730+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:20:09.669730+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669736+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669736+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:09.669736+00:00", "trade", 9.74, 20.0]
["2026-09-14T17:20:09.669738+00:00", "trade", 9.74, 1000.0]
["2026-09-14T17:20:09.669738+00:00", "trade", 9.74, 10.0]
["2026-09-14T17:20:09.669739+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669742+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.669794+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669814+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669819+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669829+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669829+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669859+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669944+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669959+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.669984+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.670009+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.670039+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.670195+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:20:09.670256+00:00", "trade", 9.74, 38.0]
["2026-09-14T17:20:09.670277+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:09.670320+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670355+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670395+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670560+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670666+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670676+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670716+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670756+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670796+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670796+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670876+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670876+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.670881+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.671117+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.671117+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.671357+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.671798+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.672517+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:09.674720+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:09.674720+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:10.040075+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:10.040556+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:10.040997+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:10.041438+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:10.154232+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:10.479106+00:00", "trade", 9.7384, 18.0]
["2026-09-14T17:20:13.030626+00:00", "trade", 9.745, 6.0]
["2026-09-14T17:20:13.035347+00:00", "trade", 9.745, 11.0]
["2026-09-14T17:20:13.041397+00:00", "trade", 9.745, 4.0]
["2026-09-14T17:20:13.045391+00:00", "trade", 9.745, 30.0]
["2026-09-14T17:20:13.050304+00:00", "trade", 9.745, 21.0]
["2026-09-14T17:20:14.177093+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:14.177554+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:14.914849+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:19.823859+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:19.825483+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:20.526607+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:20.527038+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:20.618596+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:21.283013+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.641875+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.644005+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.809101+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:28.809110+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:28.809233+00:00", "trade", 9.745, 7400.0]
["2026-09-14T17:20:28.809719+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.810200+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.810508+00:00", "trade", 9.7404, 53.0]
["2026-09-14T17:20:28.810697+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.811022+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:28.811083+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.027683+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.028184+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.041852+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:29.042369+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:29.042604+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.042734+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.042734+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043190+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043190+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043240+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043245+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043250+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043250+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043280+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043721+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.043867+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.061119+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:29.061699+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.061699+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.061719+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.061779+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.061779+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:29.982320+00:00", "trade", 9.7373, 2.0]
["2026-09-14T17:20:30.004448+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:30.027686+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:33.016644+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:20:33.016662+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:20:33.018227+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.025552+00:00", "trade", 9.741, 400.0]
["2026-09-14T17:20:33.025627+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:20:33.026355+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:33.026387+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.026409+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:33.026415+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:20:33.026499+00:00", "trade", 9.7401, 300.0]
["2026-09-14T17:20:33.026541+00:00", "trade", 9.741, 1300.0]
["2026-09-14T17:20:33.026617+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.026619+00:00", "trade", 9.74, 821.0]
["2026-09-14T17:20:33.026627+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.026863+00:00", "trade", 9.7401, 29.0]
["2026-09-14T17:20:33.026890+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:20:33.026938+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.026948+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.026974+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.026978+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.027173+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.027224+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:20:33.027353+00:00", "trade", 9.74, 250.0]
["2026-09-14T17:20:33.027429+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.027429+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.027434+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:20:33.027527+00:00", "trade", 9.741, 600.0]
["2026-09-14T17:20:33.027584+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:20:33.027593+00:00", "trade", 9.74, 250.0]
["2026-09-14T17:20:33.027726+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:20:33.027753+00:00", "trade", 9.74, 29.0]
["2026-09-14T17:20:33.027966+00:00", "trade", 9.7401, 821.0]
["2026-09-14T17:20:33.028051+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.028300+00:00", "trade", 9.7401, 250.0]
["2026-09-14T17:20:33.028642+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.028652+00:00", "trade", 9.7401, 250.0]
["2026-09-14T17:20:33.029007+00:00", "trade", 9.7401, 2450.0]
["2026-09-14T17:20:33.029750+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.034265+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.036616+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.036681+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.036746+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:33.070662+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:33.070725+00:00", "trade", 9.745, 400.0]
["2026-09-14T17:20:33.070734+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:33.070749+00:00", "trade", 9.745, 44.0]
["2026-09-14T17:20:33.088840+00:00", "trade", 9.745, 20.0]
["2026-09-14T17:20:33.330886+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:34.016636+00:00", "trade", 9.7383, 1.0]
["2026-09-14T17:20:34.667129+00:00", "trade", 9.7281, 6.0]
["2026-09-14T17:20:36.495067+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:36.495695+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:36.539249+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:37.048522+00:00", "trade", 9.745, 5.0]
["2026-09-14T17:20:37.054133+00:00", "trade", 9.745, 7.0]
["2026-09-14T17:20:37.060821+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:20:37.068474+00:00", "trade", 9.745, 4.0]
["2026-09-14T17:20:37.070285+00:00", "trade", 9.745, 20.0]
["2026-09-14T17:20:37.074735+00:00", "trade", 9.745, 14.0]
["2026-09-14T17:20:39.306826+00:00", "trade", 9.7405, 1.0]
["2026-09-14T17:20:39.471636+00:00", "trade", 9.7389, 44.0]
["2026-09-14T17:20:40.311289+00:00", "trade", 9.7405, 3.0]
["2026-09-14T17:20:41.563483+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:41.563924+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.198731+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.199232+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.199232+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.680557+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.683144+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.685950+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.753712+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.754163+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:42.857223+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:43.702094+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:43.704565+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:45.065820+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:45.066261+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:45.066697+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:47.866086+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:48.211322+00:00", "trade", 9.745, 7500.0]
["2026-09-14T17:20:48.212576+00:00", "trade", 9.7427, 57.0]
["2026-09-14T17:20:48.332486+00:00", "trade", 9.75, 64.0]
["2026-09-14T17:20:48.332512+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:48.608035+00:00", "trade", 9.75, 103.0]
["2026-09-14T17:20:48.617860+00:00", "trade", 9.75, 16.0]
["2026-09-14T17:20:48.618457+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:48.618497+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:48.618933+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:48.655826+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:51.157742+00:00", "trade", 9.745, 47.0]
["2026-09-14T17:20:51.160496+00:00", "trade", 9.749, 80.0]
["2026-09-14T17:20:51.162097+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:51.162108+00:00", "trade", 9.75, 33.0]
["2026-09-14T17:20:51.162214+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:20:51.162214+00:00", "trade", 9.75, 5.0]
["2026-09-14T17:20:51.162216+00:00", "trade", 9.75, 17.0]
["2026-09-14T17:20:51.162219+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:51.162234+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:20:51.162240+00:00", "trade", 9.75, 86.0]
["2026-09-14T17:20:51.162240+00:00", "trade", 9.75, 86.0]
["2026-09-14T17:20:51.162243+00:00", "trade", 9.75, 103.0]
["2026-09-14T17:20:51.162246+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:20:51.162246+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:20:51.162250+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:20:51.162257+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162283+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162288+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162293+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162363+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162363+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162379+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:51.162382+00:00", "trade", 9.75, 63.0]
["2026-09-14T17:20:51.162403+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162403+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162408+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162511+00:00", "trade", 9.75, 16.0]
["2026-09-14T17:20:51.162515+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:20:51.162515+00:00", "trade", 9.75, 27.0]
["2026-09-14T17:20:51.162521+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:20:51.162521+00:00", "trade", 9.75, 25.0]
["2026-09-14T17:20:51.162523+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:51.162532+00:00", "trade", 9.75, 1800.0]
["2026-09-14T17:20:51.162563+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162683+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162692+00:00", "trade", 9.75, 24.0]
["2026-09-14T17:20:51.162694+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162695+00:00", "trade", 9.75, 400.0]
["2026-09-14T17:20:51.162695+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:20:51.162700+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:51.162727+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:20:51.162774+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162784+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162794+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162800+00:00", "trade", 9.7499, 1800.0]
["2026-09-14T17:20:51.162824+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162834+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162844+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:20:51.162857+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:20:51.162860+00:00", "trade", 9.75, 63.0]
["2026-09-14T17:20:51.162879+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163004+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163004+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163019+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:51.163019+00:00", "trade", 9.75, 16.0]
["2026-09-14T17:20:51.163055+00:00", "trade", 9.75, 65.0]
["2026-09-14T17:20:51.163115+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163230+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163240+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163260+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163310+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163440+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163896+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.163962+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164428+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164438+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164468+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164468+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164478+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164513+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.164538+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.165084+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.165329+00:00", "trade", 9.75, 5573.0]
["2026-09-14T17:20:51.166538+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.166663+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.167480+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.173394+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.173825+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.173835+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.233457+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.233502+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.273156+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.294808+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:20:51.295527+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:20:51.356815+00:00", "trade", 9.755, 300.0]
["2026-09-14T17:20:51.357823+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:51.444264+00:00", "trade", 9.7436, 2.0]
["2026-09-14T17:20:51.614267+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:20:52.081882+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:52.081902+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:52.081957+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:52.081982+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.203430+00:00", "trade", 9.7501, 7500.0]
["2026-09-14T17:20:53.204681+00:00", "trade", 9.7502, 60.0]
["2026-09-14T17:20:53.237583+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:20:53.237583+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:53.237688+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.237738+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.237793+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.238520+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.238560+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.238560+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.238996+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:53.289444+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:20:53.299428+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:20:55.204956+00:00", "trade", 9.7588, 1.0]
["2026-09-14T17:20:55.505326+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:55.505416+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:55.505571+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.061795+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.062592+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.209402+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.210083+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.210123+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.210564+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.476202+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.527348+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.527363+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.527544+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:56.527860+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.005547+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.006544+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.007381+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.754130+00:00", "trade", 9.755, 1300.0]
["2026-09-14T17:20:57.768928+00:00", "trade", 9.75, 26.0]
["2026-09-14T17:20:57.769009+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:57.769064+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.769074+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.769114+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.769119+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.769388+00:00", "trade", 9.75, 8.0]
["2026-09-14T17:20:57.769502+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:20:57.769505+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:20:57.769505+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:20:57.769561+00:00", "quote", 9.74, 9.76]
["2026-09-14T17:20:57.769563+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:57.769596+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.769601+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.769601+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.769681+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.769731+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.769812+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:20:57.769887+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:20:57.770072+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770312+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770473+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770473+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770508+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770548+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770633+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770633+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770633+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770989+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.770989+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.771231+00:00", "trade", 9.7539, 26.0]
["2026-09-14T17:20:57.771590+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.771631+00:00", "trade", 9.7539, 100.0]
["2026-09-14T17:20:57.771991+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.772297+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.776446+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:20:57.789869+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.789909+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.792761+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.872531+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:57.872636+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:58.409153+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:20:58.409880+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:00.001558+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:00.004480+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:00.005986+00:00", "trade", 9.7451, 1.0]
["2026-09-14T17:21:00.065436+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:01.250198+00:00", "trade", 9.7401, 1026.0]
["2026-09-14T17:21:01.749867+00:00", "trade", 9.7495, 1726.0]
["2026-09-14T17:21:02.723107+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:02.964587+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:03.066083+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:03.894609+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:21:03.896265+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:04.759625+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:04.760056+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:04.798357+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:04.842321+00:00", "trade", 9.745, 7.0]
["2026-09-14T17:21:05.543561+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:05.543957+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:05.544879+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:05.710060+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:05.711240+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:06.598342+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:06.662124+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:06.794123+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:06.871627+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:06.946414+00:00", "trade", 9.7305, 5.0]
["2026-09-14T17:21:07.366138+00:00", "trade", 9.7433, 1.0]
["2026-09-14T17:21:08.160876+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:08.958810+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:08.959267+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:10.260279+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:10.691806+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:21:11.017817+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:12.687802+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:12.688228+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:12.739936+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:12.847292+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:12.847733+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:13.273511+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:13.502266+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:14.864669+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:16.867126+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:16.868554+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:16.898497+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:20.903353+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:20.903917+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:20.904351+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:20.904391+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:20.904391+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:20.904431+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:20.980362+00:00", "trade", 9.742, 96.0]
["2026-09-14T17:21:21.103818+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:21.104372+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:21.104452+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:21.104933+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:24.022764+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:24.023044+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:25.663298+00:00", "trade", 9.74, 18.0]
["2026-09-14T17:21:25.663311+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:25.663313+00:00", "trade", 9.74, 500.0]
["2026-09-14T17:21:25.663314+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:25.663319+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:25.663319+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:21:25.663319+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:25.663323+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:25.663323+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:25.663383+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:25.663385+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:25.663489+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:25.663499+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:25.663510+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:25.663584+00:00", "trade", 9.74, 118.0]
["2026-09-14T17:21:25.663640+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:25.663645+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.663715+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.663770+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.663935+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664056+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664143+00:00", "trade", 9.7401, 18.0]
["2026-09-14T17:21:25.664176+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664251+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664296+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664377+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664417+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664417+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664457+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664471+00:00", "trade", 9.74, 103.0]
["2026-09-14T17:21:25.664497+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664504+00:00", "trade", 9.7401, 118.0]
["2026-09-14T17:21:25.664657+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664737+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664858+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.664859+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:21:25.664886+00:00", "trade", 9.7401, 500.0]
["2026-09-14T17:21:25.664916+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:21:25.665216+00:00", "trade", 9.7401, 300.0]
["2026-09-14T17:21:25.665247+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:21:25.665268+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:21:25.665568+00:00", "trade", 9.7401, 200.0]
["2026-09-14T17:21:25.665595+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:21:25.665895+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.665923+00:00", "trade", 9.7401, 100.0]
["2026-09-14T17:21:25.666015+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.666019+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:25.666076+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.670100+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.695686+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:25.697791+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:26.412442+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:26.412938+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:26.613576+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:26.613631+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:28.418925+00:00", "trade", 9.7391, 35.0]
["2026-09-14T17:21:28.818026+00:00", "trade", 9.7463, 3.0]
["2026-09-14T17:21:28.987170+00:00", "trade", 9.735, 1936.0]
["2026-09-14T17:21:29.870935+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:29.873065+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:30.004503+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:30.820771+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:31.122629+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:21:32.121020+00:00", "trade", 9.735, 2.0]
["2026-09-14T17:21:34.455835+00:00", "trade", 9.7444, 1.0]
["2026-09-14T17:21:35.044808+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044808+00:00", "trade", 9.74, 60.0]
["2026-09-14T17:21:35.044814+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044814+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044814+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044817+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044829+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:21:35.044835+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044835+00:00", "trade", 9.74, 18.0]
["2026-09-14T17:21:35.044838+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:35.044842+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044842+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:35.044844+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:35.044844+00:00", "trade", 9.74, 40.0]
["2026-09-14T17:21:35.044854+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044857+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044859+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044863+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044863+00:00", "trade", 9.74, 52.0]
["2026-09-14T17:21:35.044865+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:21:35.044865+00:00", "trade", 9.74, 26.0]
["2026-09-14T17:21:35.044868+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044871+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.044941+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045031+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045055+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:35.045061+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:21:35.045061+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:21:35.045061+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.045066+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045066+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045071+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045111+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:21:35.045147+00:00", "trade", 9.74, 31.0]
["2026-09-14T17:21:35.045162+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045167+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045167+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045172+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045177+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045177+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:21:35.045187+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045237+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045292+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045295+00:00", "trade", 9.74, 132.0]
["2026-09-14T17:21:35.045312+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045332+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045342+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045448+00:00", "trade", 9.745, 132.0]
["2026-09-14T17:21:35.045472+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045477+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045482+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045507+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045543+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045548+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045548+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045588+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045588+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045663+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045748+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045748+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045753+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045828+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045868+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045903+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.045984+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046144+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046264+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046349+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046630+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046862+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:21:35.046946+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046946+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.046986+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.047066+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.050349+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.056533+00:00", "trade", 9.745, 17.0]
["2026-09-14T17:21:35.057391+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.057528+00:00", "trade", 9.745, 47.0]
["2026-09-14T17:21:35.058355+00:00", "trade", 9.745, 43.0]
["2026-09-14T17:21:35.145811+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.145811+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.346684+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.347401+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.423868+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:35.634529+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:36.088230+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:36.088686+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:36.577093+00:00", "trade", 9.7392, 15.0]
["2026-09-14T17:21:36.871404+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:36.920010+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:36.920035+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:37.296401+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:38.256055+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:39.308489+00:00", "trade", 9.7467, 1.0]
["2026-09-14T17:21:39.963247+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:39.964248+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:40.160889+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.161009+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.161370+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.161370+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.161370+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.268431+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:21:40.268569+00:00", "trade", 9.75, 128.0]
["2026-09-14T17:21:40.272473+00:00", "trade", 9.7498, 128.0]
["2026-09-14T17:21:40.273542+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.289971+00:00", "trade", 9.75, 219.0]
["2026-09-14T17:21:40.290969+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:40.539671+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:41.082045+00:00", "trade", 9.75, 99.0]
["2026-09-14T17:21:41.778160+00:00", "trade", 9.7442, 2.0]
["2026-09-14T17:21:42.935844+00:00", "trade", 9.7385, 100.0]
["2026-09-14T17:21:43.121451+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.173334+00:00", "trade", 9.749, 80.0]
["2026-09-14T17:21:44.174273+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.175283+00:00", "trade", 9.75, 770.0]
["2026-09-14T17:21:44.175719+00:00", "trade", 9.7499, 770.0]
["2026-09-14T17:21:44.176182+00:00", "trade", 9.75, 40.0]
["2026-09-14T17:21:44.176182+00:00", "trade", 9.75, 5.0]
["2026-09-14T17:21:44.176215+00:00", "trade", 9.75, 2.0]
["2026-09-14T17:21:44.176222+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:21:44.176222+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:21:44.176227+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.176230+00:00", "trade", 9.75, 103.0]
["2026-09-14T17:21:44.176234+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:21:44.176234+00:00", "trade", 9.75, 21.0]
["2026-09-14T17:21:44.176363+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.176420+00:00", "trade", 9.75, 9.0]
["2026-09-14T17:21:44.176438+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.176438+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.176462+00:00", "trade", 9.75, 2.0]
["2026-09-14T17:21:44.176465+00:00", "trade", 9.75, 25.0]
["2026-09-14T17:21:44.176468+00:00", "trade", 9.75, 11.0]
["2026-09-14T17:21:44.176473+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176473+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176478+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176513+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:21:44.176663+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176771+00:00", "trade", 9.75, 6.0]
["2026-09-14T17:21:44.176824+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176874+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176994+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.176997+00:00", "trade", 9.75, 39.0]
["2026-09-14T17:21:44.177099+00:00", "trade", 9.7499, 103.0]
["2026-09-14T17:21:44.177114+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177154+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177195+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177275+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177460+00:00", "trade", 9.7499, 21.0]
["2026-09-14T17:21:44.177636+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177636+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177831+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177851+00:00", "trade", 9.7499, 100.0]
["2026-09-14T17:21:44.177877+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.177878+00:00", "trade", 9.7499, 2.0]
["2026-09-14T17:21:44.178212+00:00", "trade", 9.7499, 25.0]
["2026-09-14T17:21:44.178236+00:00", "trade", 9.7499, 11.0]
["2026-09-14T17:21:44.178317+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.178352+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.178433+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.178573+00:00", "trade", 9.7499, 20.0]
["2026-09-14T17:21:44.178600+00:00", "trade", 9.7499, 40.0]
["2026-09-14T17:21:44.178753+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.178934+00:00", "trade", 9.7499, 5.0]
["2026-09-14T17:21:44.178961+00:00", "trade", 9.7499, 6.0]
["2026-09-14T17:21:44.179298+00:00", "trade", 9.7499, 2.0]
["2026-09-14T17:21:44.179325+00:00", "trade", 9.7499, 100.0]
["2026-09-14T17:21:44.179652+00:00", "trade", 9.7499, 100.0]
["2026-09-14T17:21:44.180476+00:00", "trade", 9.75, 6115.0]
["2026-09-14T17:21:44.180517+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.180913+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.181956+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.182392+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.187830+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.684953+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.686041+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.796249+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:21:44.796664+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:21:44.798759+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.799636+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.799756+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.805319+00:00", "trade", 9.75, 129.0]
["2026-09-14T17:21:44.805352+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:21:44.805355+00:00", "trade", 9.75, 1743.0]
["2026-09-14T17:21:44.805360+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.805361+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:21:44.805361+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:21:44.805364+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:21:44.805455+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.805457+00:00", "trade", 9.75, 3155.0]
["2026-09-14T17:21:44.805461+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:21:44.805465+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.805613+00:00", "trade", 9.75, 2402.0]
["2026-09-14T17:21:44.805615+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:21:44.805616+00:00", "trade", 9.75, 198.0]
["2026-09-14T17:21:44.805668+00:00", "trade", 9.75, 4.0]
["2026-09-14T17:21:44.805756+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.805796+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.805797+00:00", "trade", 9.75, 402.0]
["2026-09-14T17:21:44.805806+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.805866+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:21:44.805916+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.805956+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806397+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806477+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806477+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806558+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806598+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806598+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806598+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806638+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806638+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806718+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806718+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806878+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806918+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.806959+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.807079+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.807159+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.807400+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.807675+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.807761+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:44.810322+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:45.726962+00:00", "trade", 9.7477, 1.0]
["2026-09-14T17:21:45.806363+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:46.960340+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:46.960901+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:46.960936+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:47.118070+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:47.581979+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:47.692056+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:47.703240+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:21:47.703859+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:47.704180+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:50.731841+00:00", "trade", 9.745, 31.0]
["2026-09-14T17:21:52.490232+00:00", "trade", 9.7404, 34.0]
["2026-09-14T17:21:54.196650+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:55.706631+00:00", "trade", 9.7435, 29.0]
["2026-09-14T17:21:57.002404+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.008744+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.024171+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.024527+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.024968+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.025449+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.028531+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.060021+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:57.811665+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:58.613805+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:58.614326+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:58.614326+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:58.614767+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:58.616486+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:21:58.623768+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:00.004535+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:00.004687+00:00", "trade", 9.7462, 1.0]
["2026-09-14T17:22:00.007505+00:00", "trade", 9.7462, 1.0]
["2026-09-14T17:22:00.065982+00:00", "trade", 9.7462, 14.0]
["2026-09-14T17:22:01.997785+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:01.998266+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:01.998306+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:01.998306+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:02.001108+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:02.007704+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.147196+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.147682+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.147722+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.149441+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.157124+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.216701+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:03.935305+00:00", "trade", 9.7455, 1.0]
["2026-09-14T17:22:04.138396+00:00", "trade", 9.7413, 100.0]
["2026-09-14T17:22:04.180800+00:00", "trade", 9.745, 8.0]
["2026-09-14T17:22:04.184141+00:00", "trade", 9.745, 8.0]
["2026-09-14T17:22:04.266219+00:00", "trade", 9.7372, 100.0]
["2026-09-14T17:22:05.267557+00:00", "trade", 9.745, 12.0]
["2026-09-14T17:22:07.201025+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:22:09.486336+00:00", "trade", 9.7379, 26.0]
["2026-09-14T17:22:15.793314+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:16.037951+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:16.666479+00:00", "trade", 9.7388, 1.0]
["2026-09-14T17:22:16.838211+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:16.838582+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:16.850054+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:17.569833+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:17.572569+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:17.573301+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:17.905477+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:17.905477+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:23.056489+00:00", "trade", 9.7414, 100.0]
["2026-09-14T17:22:25.664450+00:00", "trade", 9.7463, 2.0]
["2026-09-14T17:22:25.664489+00:00", "trade", 9.7467, 9.0]
["2026-09-14T17:22:29.163904+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:22:30.004577+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:30.509334+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:31.684865+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:22:31.686432+00:00", "trade", 9.745, 250.0]
["2026-09-14T17:22:31.686432+00:00", "trade", 9.745, 225.0]
["2026-09-14T17:22:31.687077+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:31.687513+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:32.065021+00:00", "trade", 9.744, 100.0]
["2026-09-14T17:22:32.086817+00:00", "trade", 9.7437, 100.0]
["2026-09-14T17:22:32.541035+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:33.018819+00:00", "trade", 9.7467, 1.0]
["2026-09-14T17:22:33.547000+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:33.581206+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:33.581652+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:34.532922+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:34.533363+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:34.533443+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:34.533879+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:35.263521+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:35.263997+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:36.445464+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:36.637246+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:36.637286+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:36.637762+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:36.937526+00:00", "trade", 9.75, 250.0]
["2026-09-14T17:22:36.937619+00:00", "trade", 9.75, 250.0]
["2026-09-14T17:22:36.937700+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:22:36.939124+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:37.187634+00:00", "trade", 9.7389, 6.0]
["2026-09-14T17:22:37.606042+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:37.606558+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:37.897543+00:00", "trade", 9.745, 7500.0]
["2026-09-14T17:22:38.552189+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:38.552630+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:38.900824+00:00", "trade", 9.745, 7500.0]
["2026-09-14T17:22:41.683643+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:41.684109+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:41.772114+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:42.227962+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:22:42.229382+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:42.229863+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:42.292683+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:42.544592+00:00", "trade", 9.7441, 100.0]
["2026-09-14T17:22:42.841740+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:42.842221+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:44.183159+00:00", "trade", 9.7477, 6.0]
["2026-09-14T17:22:44.183201+00:00", "trade", 9.7477, 1.0]
["2026-09-14T17:22:47.644342+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:47.644848+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:47.645896+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:49.181276+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:49.181722+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:49.181722+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:49.903194+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:49.903635+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:50.184088+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:50.315370+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:51.017356+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:52.741282+00:00", "trade", 9.7477, 1.0]
["2026-09-14T17:22:52.868461+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:22:52.869119+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:52.869720+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:53.467594+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:53.468035+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:54.185428+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:54.185828+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:54.185868+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:54.186305+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:55.355693+00:00", "trade", 9.7442, 59.0]
["2026-09-14T17:22:56.771052+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:22:56.772741+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:22:56.773187+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:00.004258+00:00", "trade", 9.7451, 2.0]
["2026-09-14T17:23:00.004609+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:00.067781+00:00", "trade", 9.7451, 6.0]
["2026-09-14T17:23:00.958420+00:00", "trade", 9.745, 30.0]
["2026-09-14T17:23:00.958420+00:00", "trade", 9.745, 16.0]
["2026-09-14T17:23:01.850403+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:02.254580+00:00", "trade", 9.7459, 1.0]
["2026-09-14T17:23:03.551838+00:00", "trade", 9.7473, 185.0]
["2026-09-14T17:23:04.340556+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:04.523135+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:04.950402+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:08.942344+00:00", "trade", 9.74, 69.0]
["2026-09-14T17:23:10.375450+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:23:11.699445+00:00", "trade", 9.75, 105.0]
["2026-09-14T17:23:11.699523+00:00", "trade", 9.75, 146.0]
["2026-09-14T17:23:11.699548+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:11.922469+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:11.955339+00:00", "trade", 9.7442, 80.0]
["2026-09-14T17:23:13.321705+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:14.675427+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:16.995770+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:18.546308+00:00", "trade", 9.7406, 300.0]
["2026-09-14T17:23:21.128125+00:00", "trade", 9.7406, 13.0]
["2026-09-14T17:23:21.132266+00:00", "trade", 9.745, 363.0]
["2026-09-14T17:23:21.134900+00:00", "trade", 9.745, 7.0]
["2026-09-14T17:23:21.163799+00:00", "trade", 9.745, 6.0]
["2026-09-14T17:23:21.191233+00:00", "trade", 9.745, 34.0]
["2026-09-14T17:23:23.791616+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:23:23.792239+00:00", "trade", 9.745, 100.0]
["2026-09-14T17:23:23.797929+00:00", "trade", 9.745, 55.0]
["2026-09-14T17:23:23.970133+00:00", "trade", 9.745, 150.0]
["2026-09-14T17:23:23.970984+00:00", "trade", 9.745, 23.0]
["2026-09-14T17:23:28.427768+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:23:28.427770+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.427773+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.427777+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.427777+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:23:28.427779+00:00", "trade", 9.75, 18.0]
["2026-09-14T17:23:28.427779+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:23:28.427783+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.427785+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.427785+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:23:28.427798+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:23:28.427809+00:00", "trade", 9.75, 23.0]
["2026-09-14T17:23:28.427823+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.427828+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.427853+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.427858+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428039+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428041+00:00", "trade", 9.75, 31.0]
["2026-09-14T17:23:28.428044+00:00", "trade", 9.75, 9894.0]
["2026-09-14T17:23:28.428044+00:00", "trade", 9.75, 10.0]
["2026-09-14T17:23:28.428050+00:00", "trade", 9.75, 4.0]
["2026-09-14T17:23:28.428050+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.428050+00:00", "trade", 9.75, 20.0]
["2026-09-14T17:23:28.428053+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.428059+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.428218+00:00", "trade", 9.75, 77.0]
["2026-09-14T17:23:28.428218+00:00", "trade", 9.75, 22.0]
["2026-09-14T17:23:28.428224+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:23:28.428269+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428310+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428314+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428319+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428329+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428360+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:23:28.428400+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428435+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428520+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428520+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428530+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428555+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428595+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428715+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428755+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428760+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428796+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428836+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428836+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428841+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428991+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428991+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.428991+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.429076+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.430916+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.432880+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.433021+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.437722+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.454086+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.454527+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.460205+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.460646+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.473067+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:23:28.486999+00:00", "trade", 9.755, 248.0]
["2026-09-14T17:23:28.487696+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.487696+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.487736+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.487896+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.488137+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.488217+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.489575+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.523516+00:00", "trade", 9.755, 24.0]
["2026-09-14T17:23:28.523518+00:00", "trade", 9.755, 19.0]
["2026-09-14T17:23:28.527551+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.531286+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:23:28.531289+00:00", "trade", 9.755, 150.0]
["2026-09-14T17:23:28.936885+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.941762+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.943165+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.943486+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:28.943646+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:29.167757+00:00", "trade", 9.7472, 10.0]
["2026-09-14T17:23:29.167802+00:00", "trade", 9.7472, 1.0]
["2026-09-14T17:23:29.174580+00:00", "trade", 9.7472, 1.0]
["2026-09-14T17:23:30.004632+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.077575+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.268716+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.587179+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.587620+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.588061+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.862589+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.863030+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.931969+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:30.987220+00:00", "trade", 9.7572, 1.0]
["2026-09-14T17:23:30.991758+00:00", "trade", 9.7477, 34.0]
["2026-09-14T17:23:31.198397+00:00", "trade", 9.7448, 41.0]
["2026-09-14T17:23:31.654028+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:31.674843+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:31.700935+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:31.726210+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:31.812575+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:31.817096+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:31.926507+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:32.083284+00:00", "trade", 9.7477, 1.0]
["2026-09-14T17:23:32.201707+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:32.202143+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:34.457724+00:00", "trade", 9.7477, 2.0]
["2026-09-14T17:23:35.854321+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:35.859038+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:35.863931+00:00", "trade", 9.755, 12.0]
["2026-09-14T17:23:35.864576+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:35.865042+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:36.046273+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:36.046273+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:37.165528+00:00", "trade", 9.755, 48.0]
["2026-09-14T17:23:37.176652+00:00", "trade", 9.755, 3.0]
["2026-09-14T17:23:37.176784+00:00", "trade", 9.755, 23.0]
["2026-09-14T17:23:37.177524+00:00", "trade", 9.755, 133.0]
["2026-09-14T17:23:37.178283+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:37.178283+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:37.203572+00:00", "trade", 9.755, 103.0]
["2026-09-14T17:23:37.207908+00:00", "trade", 9.755, 5.0]
["2026-09-14T17:23:37.208005+00:00", "trade", 9.755, 30.0]
["2026-09-14T17:23:37.213932+00:00", "trade", 9.755, 33.0]
["2026-09-14T17:23:37.219895+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:23:39.106231+00:00", "trade", 9.7417, 100.0]
["2026-09-14T17:23:39.108708+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:39.109189+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:39.947379+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:39.947846+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.012209+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.012645+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.014249+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.251203+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.251243+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.593709+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.594230+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.854279+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:41.854319+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:42.086426+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:42.086958+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.102525+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.102530+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.195075+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.195596+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.250247+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.443306+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:43.887129+00:00", "trade", 9.755, 3.0]
["2026-09-14T17:23:43.888180+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:44.108535+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:45.481383+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:45.481844+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:45.489502+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:45.563819+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:45.647513+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:47.456008+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:47.549250+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:47.654049+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:47.661607+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:47.662048+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:49.337792+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:49.338233+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:50.737874+00:00", "trade", 9.7473, 34.0]
["2026-09-14T17:23:51.017541+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:51.018017+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:52.744292+00:00", "trade", 9.7498, 2.0]
["2026-09-14T17:23:52.744467+00:00", "trade", 9.7498, 9.0]
["2026-09-14T17:23:53.696328+00:00", "trade", 9.7448, 100.0]
["2026-09-14T17:23:54.640956+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:54.641437+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:55.381853+00:00", "trade", 9.7498, 8.0]
["2026-09-14T17:23:56.819226+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.819266+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.819667+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.819723+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.821106+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.821963+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.891082+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:56.891568+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:23:58.801871+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:24:00.004162+00:00", "trade", 9.7499, 1.0]
["2026-09-14T17:24:00.004659+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:24:00.128267+00:00", "trade", 9.7499, 48.0]
["2026-09-14T17:24:00.287923+00:00", "trade", 9.76, 700.0]
["2026-09-14T17:24:00.287923+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:24:00.287929+00:00", "trade", 9.76, 40.0]
["2026-09-14T17:24:00.287933+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:24:00.287934+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:24:00.287934+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:24:00.287939+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:24:00.287939+00:00", "trade", 9.76, 33.0]
["2026-09-14T17:24:00.287942+00:00", "trade", 9.76, 90.0]
["2026-09-14T17:24:00.287942+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:24:00.287947+00:00", "trade", 9.76, 1.0]
["2026-09-14T17:24:00.287947+00:00", "trade", 9.76, 4.0]
["2026-09-14T17:24:00.287947+00:00", "trade", 9.76, 52.0]
["2026-09-14T17:24:00.287950+00:00", "trade", 9.76, 20.0]
["2026-09-14T17:24:00.287950+00:00", "trade", 9.76, 13.0]
["2026-09-14T17:24:00.287953+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:24:00.287980+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:24:00.288149+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:24:00.288169+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:24:00.288176+00:00", "trade", 9.76, 2.0]
["2026-09-14T17:24:00.288176+00:00", "trade", 9.76, 34.0]
["2026-09-14T17:24:00.288179+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:24:00.288182+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:24:00.288234+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288304+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288314+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288364+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288369+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288374+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288489+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:24:00.288567+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:24:00.288595+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288600+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288750+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288870+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288951+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288951+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.288991+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289151+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289191+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289191+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289352+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289392+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289833+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.289833+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.290274+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.290274+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.295044+00:00", "trade", 9.76, 87.0]
["2026-09-14T17:24:00.298719+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.299195+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.299636+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.309614+00:00", "trade", 9.76, 13.0]
["2026-09-14T17:24:00.310558+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:24:00.310576+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:24:00.310624+00:00", "trade", 9.765, 37.0]
["2026-09-14T17:24:00.310627+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:24:00.310660+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:24:00.311564+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.311564+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.388623+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:00.389064+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:01.030809+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:24:01.400909+00:00", "trade", 9.7484, 1.0]
["2026-09-14T17:24:01.648668+00:00", "trade", 9.7516, 33.0]
["2026-09-14T17:24:01.651303+00:00", "trade", 9.7516, 27.0]
["2026-09-14T17:24:03.644447+00:00", "trade", 9.7623, 1.0]
["2026-09-14T17:24:03.768553+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:04.127247+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:04.229275+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:04.229711+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:05.602439+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:06.071355+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:06.071856+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:06.072312+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:06.072312+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:06.072753+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:06.446797+00:00", "trade", 9.7517, 20.0]
["2026-09-14T17:24:06.449043+00:00", "trade", 9.7517, 11.0]
["2026-09-14T17:24:06.450841+00:00", "trade", 9.7517, 9.0]
["2026-09-14T17:24:06.452231+00:00", "trade", 9.7517, 4.0]
["2026-09-14T17:24:06.453497+00:00", "trade", 9.7517, 1.0]
["2026-09-14T17:24:06.454790+00:00", "trade", 9.7517, 5.0]
["2026-09-14T17:24:06.460612+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.674611+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.674782+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.675263+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.675263+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.675714+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.680871+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.869415+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:07.869977+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:08.113536+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:08.127299+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:08.231607+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:10.001350+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:10.001791+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:11.708993+00:00", "trade", 9.7518, 6.0]
["2026-09-14T17:24:11.710744+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:15.845702+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:15.846609+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:15.846840+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:15.846875+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:15.899904+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:15.899943+00:00", "trade", 9.77, 2.0]
["2026-09-14T17:24:15.899973+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:15.900012+00:00", "trade", 9.77, 500.0]
["2026-09-14T17:24:15.900012+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:15.900016+00:00", "trade", 9.77, 6.0]
["2026-09-14T17:24:15.900019+00:00", "trade", 9.77, 27.0]
["2026-09-14T17:24:15.900152+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:15.900187+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:15.900192+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:15.900217+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:15.900282+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900332+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900568+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900603+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900671+00:00", "trade", 9.77, 6.0]
["2026-09-14T17:24:15.900695+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:24:15.900703+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900798+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900798+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900828+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900934+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.900974+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.901032+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:24:15.901194+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.901215+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:24:15.901254+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.901856+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.902452+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.902502+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.902908+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.904657+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.910967+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.911097+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:24:15.912648+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:24:15.913388+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.913909+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.914131+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:24:15.914726+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.914726+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.914726+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.914731+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.914751+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.914766+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.915869+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:15.921297+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:16.010660+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:16.082580+00:00", "trade", 9.775, 129.0]
["2026-09-14T17:24:16.146151+00:00", "trade", 9.775, 99.0]
["2026-09-14T17:24:17.338190+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.338230+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.338255+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:17.338375+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.338656+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.338856+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.338856+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.350028+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.350088+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.377979+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:17.377979+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.377997+00:00", "trade", 9.77, 15.0]
["2026-09-14T17:24:17.378035+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.378050+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.380403+00:00", "trade", 9.77, 7.0]
["2026-09-14T17:24:17.380405+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.383412+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.383457+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.383488+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:17.383793+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384029+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384069+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384109+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384109+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384149+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384510+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.384590+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.385267+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:17.672265+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:18.121710+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:18.124030+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:18.139160+00:00", "trade", 9.7455, 100.0]
["2026-09-14T17:24:18.275237+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:24:18.378992+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:18.572573+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:19.269984+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:24:19.282341+00:00", "trade", 9.775, 171.0]
["2026-09-14T17:24:19.321310+00:00", "trade", 9.775, 7500.0]
["2026-09-14T17:24:19.338610+00:00", "trade", 9.775, 40.0]
["2026-09-14T17:24:20.045615+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:20.045705+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:20.046096+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:20.276810+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:20.277251+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:20.973994+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:20.974030+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:21.185875+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:21.186385+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:21.186385+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:21.186410+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:21.187052+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:21.413905+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:24:22.133250+00:00", "trade", 9.77, 185.0]
["2026-09-14T17:24:22.133253+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:22.133262+00:00", "trade", 9.77, 93.0]
["2026-09-14T17:24:22.133268+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:24:22.133268+00:00", "trade", 9.77, 400.0]
["2026-09-14T17:24:22.133289+00:00", "trade", 9.77, 219.0]
["2026-09-14T17:24:22.133313+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:22.133316+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:22.133322+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:22.133328+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:24:22.133331+00:00", "trade", 9.77, 700.0]
["2026-09-14T17:24:22.133334+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:22.133337+00:00", "trade", 9.77, 300.0]
["2026-09-14T17:24:22.133340+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:22.133343+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:24:22.133344+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133355+00:00", "trade", 9.77, 55.0]
["2026-09-14T17:24:22.133379+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133379+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133389+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133394+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133421+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:22.133464+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133525+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133570+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133630+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:22.133690+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134131+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134211+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134251+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134291+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134331+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134331+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134336+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134372+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134692+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.134973+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.135935+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.144335+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.191312+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:22.315466+00:00", "trade", 9.7486, 44.0]
["2026-09-14T17:24:22.315529+00:00", "trade", 9.7508, 47.0]
["2026-09-14T17:24:22.315535+00:00", "trade", 9.7496, 13.0]
["2026-09-14T17:24:22.315589+00:00", "trade", 9.7607, 16.0]
["2026-09-14T17:24:22.315601+00:00", "trade", 9.7536, 6.0]
["2026-09-14T17:24:22.315685+00:00", "trade", 9.7705, 8.0]
["2026-09-14T17:24:22.316991+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.285455+00:00", "trade", 9.77, 1700.0]
["2026-09-14T17:24:23.285695+00:00", "trade", 9.77, 158.0]
["2026-09-14T17:24:23.285861+00:00", "trade", 9.77, 1500.0]
["2026-09-14T17:24:23.285867+00:00", "trade", 9.7699, 1700.0]
["2026-09-14T17:24:23.286218+00:00", "trade", 9.7699, 158.0]
["2026-09-14T17:24:23.286454+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.286454+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.286579+00:00", "trade", 9.7699, 100.0]
["2026-09-14T17:24:23.286609+00:00", "trade", 9.7699, 1500.0]
["2026-09-14T17:24:23.286665+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.286838+00:00", "trade", 9.77, 900.0]
["2026-09-14T17:24:23.286905+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.287060+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:23.287065+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.287066+00:00", "trade", 9.77, 300.0]
["2026-09-14T17:24:23.287072+00:00", "trade", 9.7699, 900.0]
["2026-09-14T17:24:23.287090+00:00", "trade", 9.77, 30.0]
["2026-09-14T17:24:23.287151+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.287151+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:24:23.287286+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:23.287291+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:23.287296+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:23.287296+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:24:23.287322+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:23.287325+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:24:23.287329+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:23.287386+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287406+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287466+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287476+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287667+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287692+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287747+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287762+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287770+00:00", "trade", 9.7699, 30.0]
["2026-09-14T17:24:23.287787+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287787+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.287860+00:00", "trade", 9.7699, 41.0]
["2026-09-14T17:24:23.287867+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.288013+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.288068+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.288068+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.288128+00:00", "trade", 9.7699, 10.0]
["2026-09-14T17:24:23.288228+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.288268+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.288486+00:00", "trade", 9.7699, 100.0]
["2026-09-14T17:24:23.288519+00:00", "trade", 9.7699, 100.0]
["2026-09-14T17:24:23.288847+00:00", "trade", 9.7699, 300.0]
["2026-09-14T17:24:23.288874+00:00", "trade", 9.7699, 2602.0]
["2026-09-14T17:24:23.289632+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.289667+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.291466+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.291907+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.294470+00:00", "trade", 9.77, 300.0]
["2026-09-14T17:24:23.294949+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.295390+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.298954+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.298954+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:23.995817+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:26.296284+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:28.140208+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:30.004696+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:31.686468+00:00", "trade", 9.7584, 1.0]
["2026-09-14T17:24:34.027207+00:00", "trade", 9.7702, 1.0]
["2026-09-14T17:24:35.874081+00:00", "trade", 9.7703, 9.0]
["2026-09-14T17:24:36.531292+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:36.531733+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:39.905447+00:00", "trade", 9.7504, 47.0]
["2026-09-14T17:24:46.889743+00:00", "trade", 9.7705, 20.0]
["2026-09-14T17:24:46.893926+00:00", "trade", 9.775, 311.0]
["2026-09-14T17:24:46.897703+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.897743+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.897778+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.898179+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.898530+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.898585+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.898681+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:24:46.899102+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.899102+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:46.899165+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:24:48.169403+00:00", "trade", 9.7701, 1000.0]
["2026-09-14T17:24:48.170654+00:00", "trade", 9.7703, 45.0]
["2026-09-14T17:24:48.984020+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:48.984100+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:48.984461+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:48.991141+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:49.989829+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:50.070852+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:50.642838+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:51.022121+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.610196+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.610206+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:24:52.610663+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.610678+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.610718+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.623568+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.623633+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.624205+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.624480+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.624561+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:52.624681+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:24:55.387678+00:00", "trade", 9.7705, 7.0]
["2026-09-14T17:24:58.355244+00:00", "trade", 9.7507, 100.0]
["2026-09-14T17:25:00.004614+00:00", "trade", 9.7705, 2.0]
["2026-09-14T17:25:00.004714+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.019886+00:00", "trade", 9.7705, 5.0]
["2026-09-14T17:25:00.504683+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.504703+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.518984+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:25:00.519138+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.519138+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.519148+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.519203+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.519569+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.520170+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:00.520486+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:02.255730+00:00", "trade", 9.764, 1.0]
["2026-09-14T17:25:02.915252+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:02.915788+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:03.002775+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:03.048522+00:00", "trade", 9.7716, 1.0]
["2026-09-14T17:25:06.071044+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:06.454216+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:06.781124+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:07.050530+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:08.803503+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:09.406800+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:25:09.828793+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:11.521663+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:11.754503+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:13.027843+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:25:13.033830+00:00", "trade", 9.775, 8.0]
["2026-09-14T17:25:13.038876+00:00", "trade", 9.775, 13.0]
["2026-09-14T17:25:13.043841+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:25:13.049160+00:00", "trade", 9.775, 38.0]
["2026-09-14T17:25:13.055045+00:00", "trade", 9.775, 30.0]
["2026-09-14T17:25:13.059153+00:00", "trade", 9.775, 9.0]
["2026-09-14T17:25:15.084871+00:00", "trade", 9.7777, 1.0]
["2026-09-14T17:25:17.306821+00:00", "trade", 9.7716, 4.0]
["2026-09-14T17:25:18.145260+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:18.171704+00:00", "trade", 9.7731, 2.0]
["2026-09-14T17:25:18.286593+00:00", "trade", 9.7717, 1.0]
["2026-09-14T17:25:23.037766+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:23.038368+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:23.140952+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:23.151682+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:25.124248+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:26.765311+00:00", "trade", 9.7588, 27.0]
["2026-09-14T17:25:28.433737+00:00", "trade", 9.77, 2.0]
["2026-09-14T17:25:30.004735+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:30.989431+00:00", "trade", 9.7704, 1.0]
["2026-09-14T17:25:37.079932+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:37.752364+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:25:37.752388+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:37.752829+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:37.752909+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:38.087741+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:38.087776+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:38.088258+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:38.217064+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:38.217144+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:40.473283+00:00", "trade", 9.7719, 2.0]
["2026-09-14T17:25:41.909383+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:41.909418+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:41.909900+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:41.912300+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:42.681792+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:42.681832+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:42.868958+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:42.868973+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:42.869013+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:42.869474+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:43.432915+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:43.432995+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:44.246788+00:00", "trade", 9.7719, 1.0]
["2026-09-14T17:25:46.517959+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.518760+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.518796+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.518881+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.519222+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.519222+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.519317+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.519322+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.519342+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.617110+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.617150+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.721268+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.721268+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.721744+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.721749+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.722185+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.893130+00:00", "trade", 9.7719, 12.0]
["2026-09-14T17:25:46.952739+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:46.952779+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:48.173707+00:00", "trade", 9.7703, 1.0]
["2026-09-14T17:25:49.588327+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:49.589199+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:49.589199+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:49.901202+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:49.901257+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:50.144496+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:50.144937+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:52.674915+00:00", "trade", 9.77, 50.0]
["2026-09-14T17:25:53.255895+00:00", "trade", 9.7714, 100.0]
["2026-09-14T17:25:53.256790+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:53.256790+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:53.257231+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:53.257271+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:53.257271+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:53.257547+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:53.257747+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:55.013441+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:55.013958+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:55.014238+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:56.532509+00:00", "trade", 9.77, 300.0]
["2026-09-14T17:25:57.107561+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:58.309184+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:25:58.313995+00:00", "trade", 9.775, 8.0]
["2026-09-14T17:25:58.319420+00:00", "trade", 9.775, 12.0]
["2026-09-14T17:25:58.325245+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:25:58.332101+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:25:58.337333+00:00", "trade", 9.775, 33.0]
["2026-09-14T17:25:58.343931+00:00", "trade", 9.775, 25.0]
["2026-09-14T17:25:58.350496+00:00", "trade", 9.775, 8.0]
["2026-09-14T17:25:58.354364+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:58.354369+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:58.724325+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:25:58.724330+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.004006+00:00", "trade", 9.7719, 2.0]
["2026-09-14T17:26:00.004763+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.130863+00:00", "trade", 9.7706, 1.0]
["2026-09-14T17:26:00.682045+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.682080+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.686297+00:00", "trade", 9.77, 17.0]
["2026-09-14T17:26:00.686325+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.686761+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.686801+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:00.702288+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.527820+00:00", "trade", 9.7715, 5.0]
["2026-09-14T17:26:01.546537+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:26:01.546964+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.547004+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.547039+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.547039+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.547510+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.547515+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:01.547921+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:07.511507+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:07.511518+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:26:07.512023+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:07.512344+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:09.039347+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:26:09.661374+00:00", "trade", 9.7549, 100.0]
["2026-09-14T17:26:09.994703+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:11.049338+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:11.237697+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:11.567901+00:00", "trade", 9.7717, 18.0]
["2026-09-14T17:26:11.695156+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:13.303720+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:13.579677+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:13.580754+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:14.310030+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:14.310551+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:14.645263+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:14.647143+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:14.756678+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:14.937566+00:00", "trade", 9.7557, 36.0]
["2026-09-14T17:26:15.647348+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:18.175755+00:00", "trade", 9.7715, 5.0]
["2026-09-14T17:26:21.266227+00:00", "trade", 9.759, 1.0]
["2026-09-14T17:26:21.613803+00:00", "trade", 9.7792, 299.0]
["2026-09-14T17:26:21.712528+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:26:21.712531+00:00", "trade", 9.775, 11.0]
["2026-09-14T17:26:21.712534+00:00", "trade", 9.775, 229.0]
["2026-09-14T17:26:21.713608+00:00", "trade", 9.775, 246.0]
["2026-09-14T17:26:24.421239+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:24.516637+00:00", "trade", 9.7738, 12.0]
["2026-09-14T17:26:24.707504+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:26:24.707510+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:26:24.708573+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:25.583576+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:26.486202+00:00", "trade", 9.7739, 1.0]
["2026-09-14T17:26:26.829101+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:26.929896+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:26.930317+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:30.004805+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:30.290976+00:00", "trade", 9.7729, 1.0]
["2026-09-14T17:26:31.980705+00:00", "trade", 9.775, 26.0]
["2026-09-14T17:26:37.567505+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:26:37.567505+00:00", "trade", 9.78, 50.0]
["2026-09-14T17:26:37.567508+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:26:37.567926+00:00", "trade", 9.78, 38.0]
["2026-09-14T17:26:37.568194+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568229+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568269+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568274+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568309+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568309+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568314+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568354+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568550+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568710+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568750+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.568830+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.569243+00:00", "trade", 9.78, 1389.0]
["2026-09-14T17:26:37.569243+00:00", "trade", 9.78, 16.0]
["2026-09-14T17:26:37.569249+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569249+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:26:37.569253+00:00", "trade", 9.78, 24.0]
["2026-09-14T17:26:37.569253+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569255+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569259+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569263+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569263+00:00", "trade", 9.78, 84.0]
["2026-09-14T17:26:37.569265+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:26:37.569269+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569269+00:00", "trade", 9.78, 40.0]
["2026-09-14T17:26:37.569271+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569274+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569274+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569280+00:00", "trade", 9.78, 193.0]
["2026-09-14T17:26:37.569280+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:26:37.569280+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569283+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569286+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569289+00:00", "trade", 9.78, 15.0]
["2026-09-14T17:26:37.569289+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569298+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:26:37.569298+00:00", "trade", 9.78, 1001.0]
["2026-09-14T17:26:37.569301+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569304+00:00", "trade", 9.78, 58.0]
["2026-09-14T17:26:37.569304+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569310+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569310+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569337+00:00", "trade", 9.78, 42.0]
["2026-09-14T17:26:37.569400+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569415+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569466+00:00", "trade", 9.78, 16.0]
["2026-09-14T17:26:37.569475+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:26:37.569511+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569511+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:26:37.569518+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569518+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569524+00:00", "trade", 9.78, 90.0]
["2026-09-14T17:26:37.569524+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:26:37.569524+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:26:37.569529+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569627+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.569692+00:00", "trade", 9.78, 146.0]
["2026-09-14T17:26:37.569887+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569887+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569890+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.569943+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:26:37.570063+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570073+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570073+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570124+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570128+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570133+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570153+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570289+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570314+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570710+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.570789+00:00", "trade", 9.7794, 40.0]
["2026-09-14T17:26:37.571031+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.571270+00:00", "trade", 9.78, 33.0]
["2026-09-14T17:26:37.571271+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.571752+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.571913+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.571953+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.571993+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.571993+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.572344+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:37.572394+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.572394+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.574153+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.597640+00:00", "trade", 9.785, 300.0]
["2026-09-14T17:26:37.601399+00:00", "trade", 9.785, 1700.0]
["2026-09-14T17:26:37.624380+00:00", "trade", 9.785, 200.0]
["2026-09-14T17:26:37.670222+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:37.758448+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:26:37.841866+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:26:38.571586+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:26:38.576359+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.576359+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.576428+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:26:38.576439+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.576479+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.577040+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.577040+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.577446+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.578083+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.587560+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.730812+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:26:38.776235+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:38.776886+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:40.288595+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:40.288655+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:40.288715+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:40.340092+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:42.261476+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:43.077990+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:43.078661+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:43.641486+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:44.720013+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:44.720073+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:44.780235+00:00", "trade", 9.7802, 20.0]
["2026-09-14T17:26:46.028449+00:00", "trade", 9.7802, 1.0]
["2026-09-14T17:26:46.028458+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:47.280007+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:47.746477+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:48.869095+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:48.870087+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:48.871706+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:50.743993+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:50.744309+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:50.744795+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:50.849830+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:50.877020+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:50.995477+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:51.496800+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:51.740624+00:00", "trade", 9.7814, 2.0]
["2026-09-14T17:26:54.427015+00:00", "trade", 9.7489, 5.0]
["2026-09-14T17:26:55.601375+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:56.170480+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:58.435256+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:58.435812+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:58.988503+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:26:58.988994+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:00.004727+00:00", "trade", 9.7806, 1.0]
["2026-09-14T17:27:00.004852+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:00.005456+00:00", "trade", 9.7806, 12.0]
["2026-09-14T17:27:00.010303+00:00", "trade", 9.7799, 1.0]
["2026-09-14T17:27:00.092155+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:00.600776+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:00.601227+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:00.602079+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:01.296342+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:01.296818+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:01.297194+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:01.574414+00:00", "trade", 9.7806, 2.0]
["2026-09-14T17:27:01.622929+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:02.729845+00:00", "trade", 9.749, 4.0]
["2026-09-14T17:27:03.200880+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.201321+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.428723+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.429164+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.727328+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.727389+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.728331+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:03.728737+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:07.572702+00:00", "trade", 9.7837, 21.0]
["2026-09-14T17:27:08.590876+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:10.544291+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:13.423524+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:13.624077+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:13.624748+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:13.728626+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:14.390411+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:14.491983+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:17.132253+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:17.285983+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:17.606133+00:00", "trade", 9.7505, 1.0]
["2026-09-14T17:27:18.378414+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:18.504855+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:19.357495+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:19.397059+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:19.397109+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:19.458129+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:20.763331+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:20.773776+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:21.121249+00:00", "trade", 9.7808, 8.0]
["2026-09-14T17:27:21.268013+00:00", "trade", 9.7808, 2.0]
["2026-09-14T17:27:21.732047+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:21.835704+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:22.950222+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:22.950663+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:23.431623+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:23.559617+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:23.814303+00:00", "trade", 9.78, 2.0]
["2026-09-14T17:27:25.422306+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:25.465456+00:00", "trade", 9.7621, 34.0]
["2026-09-14T17:27:27.084207+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:27.084603+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:27.085084+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:27.567222+00:00", "trade", 9.7623, 100.0]
["2026-09-14T17:27:27.715289+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:27.819523+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:29.942336+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:30.004885+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:30.990219+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:27:31.353951+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:31.361323+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:27:31.379682+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:32.007517+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:32.007963+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:32.299983+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:34.416230+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:34.416711+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:38.179724+00:00", "trade", 9.785, 164.0]
["2026-09-14T17:27:38.180987+00:00", "trade", 9.7847, 1.0]
["2026-09-14T17:27:38.391855+00:00", "trade", 9.785, 545.0]
["2026-09-14T17:27:41.595204+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:42.517695+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:43.619578+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:44.217193+00:00", "trade", 9.7842, 1.0]
["2026-09-14T17:27:44.784559+00:00", "trade", 9.7843, 3.0]
["2026-09-14T17:27:45.876626+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:45.877593+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:46.534055+00:00", "trade", 9.785, 50.0]
["2026-09-14T17:27:49.288401+00:00", "trade", 9.7515, 3.0]
["2026-09-14T17:27:50.053392+00:00", "trade", 9.7515, 195.0]
["2026-09-14T17:27:50.719900+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:53.848026+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:54.642161+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:27:56.707900+00:00", "trade", 9.7899, 1500.0]
["2026-09-14T17:28:00.003784+00:00", "trade", 9.788, 10.0]
["2026-09-14T17:28:00.004813+00:00", "trade", 9.788, 2.0]
["2026-09-14T17:28:00.004929+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:00.008054+00:00", "trade", 9.782, 1.0]
["2026-09-14T17:28:00.741094+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:28:04.422524+00:00", "trade", 9.7821, 1.0]
["2026-09-14T17:28:05.280901+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:05.902345+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:08.182731+00:00", "trade", 9.7885, 13.0]
["2026-09-14T17:28:10.460445+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:10.460941+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:12.441351+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:12.441421+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:12.441481+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:12.517692+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:12.667637+00:00", "trade", 9.79, 10.0]
["2026-09-14T17:28:14.251474+00:00", "trade", 9.785, 49.0]
["2026-09-14T17:28:14.251474+00:00", "trade", 9.785, 55.0]
["2026-09-14T17:28:18.301189+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:18.383084+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:28:18.505516+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:18.506278+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:18.636683+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:18.990355+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:19.092668+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:19.407187+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:21.353320+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:21.353801+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:21.458235+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:21.459237+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:21.771540+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:23.671919+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:23.672400+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:23.885948+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:24.321290+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:24.788081+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:24.912753+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:24.996306+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:25.221944+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:25.368708+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:25.484774+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:25.958261+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:26.448944+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:26.603876+00:00", "trade", 9.785, 23.0]
["2026-09-14T17:28:26.613361+00:00", "trade", 9.785, 38.0]
["2026-09-14T17:28:26.621321+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:28:26.631202+00:00", "trade", 9.785, 18.0]
["2026-09-14T17:28:26.638067+00:00", "trade", 9.785, 106.0]
["2026-09-14T17:28:26.644713+00:00", "trade", 9.785, 70.0]
["2026-09-14T17:28:26.663574+00:00", "trade", 9.785, 3.0]
["2026-09-14T17:28:26.997520+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.000157+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.101593+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.127480+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.395595+00:00", "trade", 9.7877, 1.0]
["2026-09-14T17:28:27.519408+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.519879+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.632341+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.632802+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.993080+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:27.993521+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:28.060072+00:00", "trade", 9.7877, 10.0]
["2026-09-14T17:28:30.004949+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:30.291377+00:00", "trade", 9.7828, 1.0]
["2026-09-14T17:28:30.995106+00:00", "trade", 9.7877, 2.0]
["2026-09-14T17:28:31.018339+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:28:31.026597+00:00", "trade", 9.785, 200.0]
["2026-09-14T17:28:31.026952+00:00", "trade", 9.785, 3.0]
["2026-09-14T17:28:31.033754+00:00", "trade", 9.785, 2.0]
["2026-09-14T17:28:32.002659+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:32.412826+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:33.177481+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:33.191775+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:38.018117+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:28:38.024817+00:00", "trade", 9.785, 2.0]
["2026-09-14T17:28:38.035618+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:28:38.044712+00:00", "trade", 9.785, 6.0]
["2026-09-14T17:28:38.051574+00:00", "trade", 9.785, 4.0]
["2026-09-14T17:28:38.060382+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:28:38.068724+00:00", "trade", 9.785, 3.0]
["2026-09-14T17:28:38.184698+00:00", "trade", 9.7851, 4.0]
["2026-09-14T17:28:39.473754+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:41.656056+00:00", "trade", 9.785, 200.0]
["2026-09-14T17:28:41.656404+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:41.689192+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:41.879596+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:42.774888+00:00", "trade", 9.7742, 100.0]
["2026-09-14T17:28:43.579447+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:44.054358+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:44.805340+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:45.247653+00:00", "trade", 9.788, 1.0]
["2026-09-14T17:28:46.535923+00:00", "trade", 9.788, 1.0]
["2026-09-14T17:28:46.535971+00:00", "trade", 9.788, 6.0]
["2026-09-14T17:28:47.323136+00:00", "trade", 9.7805, 44.0]
["2026-09-14T17:28:47.586699+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:28:47.837608+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.837610+00:00", "trade", 9.79, 10.0]
["2026-09-14T17:28:47.837683+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.837874+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.837896+00:00", "trade", 9.79, 2.0]
["2026-09-14T17:28:47.838144+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.838576+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.838596+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.838611+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.838916+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.838961+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.839553+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:47.847958+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:48.244612+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:49.018398+00:00", "trade", 9.7521, 2400.0]
["2026-09-14T17:28:49.306817+00:00", "trade", 9.7521, 200.0]
["2026-09-14T17:28:49.346415+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:50.778774+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:50.778910+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:50.778960+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:50.779486+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:50.781882+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:51.725698+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:55.630168+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:55.630228+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:57.469568+00:00", "trade", 9.785, 25.0]
["2026-09-14T17:28:57.833277+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:57.833382+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:57.833387+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:58.703057+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:59.061626+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:28:59.070306+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:00.003997+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:29:00.004971+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:00.007044+00:00", "trade", 9.7871, 1.0]
["2026-09-14T17:29:00.387637+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:02.567691+00:00", "trade", 9.785, 24.0]
["2026-09-14T17:29:04.244404+00:00", "trade", 9.7733, 100.0]
["2026-09-14T17:29:05.246584+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.247120+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.247160+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.247205+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.247686+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.268706+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.372543+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:05.655046+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:07.354837+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:07.847355+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:08.094150+00:00", "trade", 9.78, 63.0]
["2026-09-14T17:29:08.186698+00:00", "trade", 9.7839, 2.0]
["2026-09-14T17:29:09.371558+00:00", "trade", 9.7847, 1.0]
["2026-09-14T17:29:11.020617+00:00", "trade", 9.7817, 29.0]
["2026-09-14T17:29:11.210480+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:11.210555+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:29:13.814189+00:00", "trade", 9.787, 2.0]
["2026-09-14T17:29:14.327204+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:15.076583+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:16.737694+00:00", "trade", 9.7823, 1.0]
["2026-09-14T17:29:17.100751+00:00", "trade", 9.7522, 200.0]
["2026-09-14T17:29:17.562541+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:17.670934+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:20.506899+00:00", "trade", 9.787, 1.0]
["2026-09-14T17:29:20.997259+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:29:21.535538+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:21.535904+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:21.536470+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:21.536500+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:22.787706+00:00", "trade", 9.785, 9.0]
["2026-09-14T17:29:23.012248+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:23.012293+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:23.013095+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:23.013245+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:23.131201+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:23.814783+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:24.374526+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:24.520057+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:24.520107+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:25.110954+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:25.110959+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:25.111019+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:25.111961+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:25.139845+00:00", "trade", 9.785, 15.0]
["2026-09-14T17:29:25.139898+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:26.173613+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:26.173636+00:00", "trade", 9.785, 200.0]
["2026-09-14T17:29:26.173664+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:26.174160+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:26.174310+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:26.435808+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:26.762921+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:27.418482+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:27.418878+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:28.470125+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:28.482923+00:00", "trade", 9.785, 10.0]
["2026-09-14T17:29:28.482986+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:28.685042+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:28.685999+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:30.005004+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:30.293976+00:00", "trade", 9.7844, 1.0]
["2026-09-14T17:29:30.992313+00:00", "trade", 9.7869, 1.0]
["2026-09-14T17:29:31.001491+00:00", "trade", 9.7844, 1.0]
["2026-09-14T17:29:31.004343+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:31.004393+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:31.113989+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:31.114119+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:31.117908+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:31.439383+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:31.640572+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:33.573764+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:33.574255+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:34.054072+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:35.594293+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:35.794059+00:00", "trade", 9.7534, 6.0]
["2026-09-14T17:29:36.269516+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.551372+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.551417+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.551532+00:00", "trade", 9.785, 42.0]
["2026-09-14T17:29:36.558376+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:29:36.694217+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.694884+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.870632+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.904532+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:36.965051+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:38.188704+00:00", "trade", 9.7847, 2.0]
["2026-09-14T17:29:38.525719+00:00", "trade", 9.79, 1.0]
["2026-09-14T17:29:38.526689+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:38.981115+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:39.461208+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:39.461714+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:39.461785+00:00", "trade", 9.785, 96.0]
["2026-09-14T17:29:39.462391+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:39.463177+00:00", "trade", 9.78, 96.0]
["2026-09-14T17:29:39.463830+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:39.463905+00:00", "trade", 9.78, 4.0]
["2026-09-14T17:29:40.745998+00:00", "trade", 9.7534, 5.0]
["2026-09-14T17:29:44.139971+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:44.548162+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:44.937940+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:46.739703+00:00", "trade", 9.784, 1.0]
["2026-09-14T17:29:47.148171+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:48.308343+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:48.581358+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:49.243850+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:49.734007+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:49.734060+00:00", "trade", 9.79, 2.0]
["2026-09-14T17:29:49.735129+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982534+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982587+00:00", "trade", 9.79, 1000.0]
["2026-09-14T17:29:50.982587+00:00", "trade", 9.79, 20.0]
["2026-09-14T17:29:50.982589+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982593+00:00", "trade", 9.79, 300.0]
["2026-09-14T17:29:50.982593+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:29:50.982596+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982596+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982602+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982605+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982608+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982611+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:29:50.982615+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982615+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982621+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982621+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982621+00:00", "trade", 9.79, 1.0]
["2026-09-14T17:29:50.982626+00:00", "trade", 9.79, 6.0]
["2026-09-14T17:29:50.982626+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982630+00:00", "trade", 9.79, 55.0]
["2026-09-14T17:29:50.982630+00:00", "trade", 9.79, 13.0]
["2026-09-14T17:29:50.982632+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:29:50.982632+00:00", "trade", 9.79, 72.0]
["2026-09-14T17:29:50.982638+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982638+00:00", "trade", 9.79, 28.0]
["2026-09-14T17:29:50.982648+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982648+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982654+00:00", "trade", 9.79, 5.0]
["2026-09-14T17:29:50.982654+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982654+00:00", "trade", 9.79, 34.0]
["2026-09-14T17:29:50.982654+00:00", "trade", 9.79, 38.0]
["2026-09-14T17:29:50.982661+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982661+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982661+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982665+00:00", "trade", 9.79, 15.0]
["2026-09-14T17:29:50.982665+00:00", "trade", 9.79, 5.0]
["2026-09-14T17:29:50.982668+00:00", "trade", 9.79, 17.0]
["2026-09-14T17:29:50.982668+00:00", "trade", 9.79, 5.0]
["2026-09-14T17:29:50.982671+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982674+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982674+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982678+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982683+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982687+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:29:50.982749+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982754+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982777+00:00", "trade", 9.79, 36.0]
["2026-09-14T17:29:50.982794+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982799+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982895+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:29:50.982950+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:29:50.982950+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:29:50.983005+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:29:50.983015+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983065+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983070+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983070+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983185+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:29:50.983220+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983255+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983276+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983296+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983336+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983406+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983456+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983511+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983522+00:00", "trade", 9.79, 7.0]
["2026-09-14T17:29:50.983526+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983536+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983656+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983696+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983732+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983817+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983817+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983817+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.983877+00:00", "trade", 9.79, 11.0]
["2026-09-14T17:29:50.983892+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.984213+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.984293+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.985135+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.985616+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.986057+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.986502+00:00", "trade", 9.795, 4.0]
["2026-09-14T17:29:50.987335+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:50.993981+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.008295+00:00", "trade", 9.79, 5.0]
["2026-09-14T17:29:51.008902+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.008902+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.008906+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.008942+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.008942+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.009022+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.009343+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.009403+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.010064+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.011080+00:00", "trade", 9.795, 100.0]
["2026-09-14T17:29:51.019547+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.020285+00:00", "trade", 9.795, 100.0]
["2026-09-14T17:29:51.020757+00:00", "trade", 9.795, 100.0]
["2026-09-14T17:29:51.093332+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.266745+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:51.267186+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:56.422554+00:00", "trade", 9.7546, 200.0]
["2026-09-14T17:29:56.441188+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:56.526097+00:00", "trade", 9.7895, 100.0]
["2026-09-14T17:29:57.191470+00:00", "trade", 9.7895, 1.0]
["2026-09-14T17:29:58.111604+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:58.111629+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:58.280185+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:58.280246+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:58.281108+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:29:58.717596+00:00", "trade", 9.7888, 1.0]
["2026-09-14T17:30:00.005031+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:00.007469+00:00", "trade", 9.7895, 1.0]
["2026-09-14T17:30:00.060062+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:00.278723+00:00", "trade", 9.795, 62.0]
["2026-09-14T17:30:00.278766+00:00", "trade", 9.795, 112.0]
["2026-09-14T17:30:02.672531+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.018304+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.025050+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.611681+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.612438+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.759172+00:00", "trade", 9.79, 4.0]
["2026-09-14T17:30:03.759235+00:00", "trade", 9.79, 192.0]
["2026-09-14T17:30:03.759296+00:00", "trade", 9.79, 54.0]
["2026-09-14T17:30:03.760140+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.760145+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.760159+00:00", "trade", 9.79, 119.0]
["2026-09-14T17:30:03.760205+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:03.760280+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.240879+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.240944+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.241009+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.272174+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.272309+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.425947+00:00", "trade", 9.789, 14.0]
["2026-09-14T17:30:04.610519+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.610574+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.704673+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.704885+00:00", "trade", 9.79, 146.0]
["2026-09-14T17:30:04.704903+00:00", "trade", 9.79, 10.0]
["2026-09-14T17:30:04.704903+00:00", "trade", 9.79, 1000.0]
["2026-09-14T17:30:04.704904+00:00", "quote", 9.79, 9.8]
["2026-09-14T17:30:04.704909+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:30:04.704909+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:30:04.705137+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:30:04.705188+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:30:04.705279+00:00", "trade", 9.79, 300.0]
["2026-09-14T17:30:04.705282+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:30:04.705300+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:30:04.705300+00:00", "trade", 9.79, 244.0]
["2026-09-14T17:30:04.705309+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:30:04.705312+00:00", "trade", 9.79, 56.0]
["2026-09-14T17:30:04.705410+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:30:04.705415+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:30:04.705420+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:30:04.705525+00:00", "quote", 9.79, 9.79]
["2026-09-14T17:30:04.705585+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.705630+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.705786+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.705996+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706077+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706077+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706112+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706112+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706117+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706166+00:00", "trade", 9.7901, 42.0]
["2026-09-14T17:30:04.706172+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706257+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706392+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706743+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.706957+00:00", "trade", 9.79, 200.0]
["2026-09-14T17:30:04.706957+00:00", "trade", 9.79, 300.0]
["2026-09-14T17:30:04.706974+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707154+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707425+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707425+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707505+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707580+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707675+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.707838+00:00", "trade", 9.785, 192.0]
["2026-09-14T17:30:04.708071+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.708317+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.708492+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.708768+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.805964+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.805964+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.806465+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.806906+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:04.994889+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.084159+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:30:05.122768+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.123270+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.123274+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.123731+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.123806+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.124232+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.126111+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.128404+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:30:05.132697+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.391603+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:05.669535+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:06.575752+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:07.843389+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:07.844818+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:07.845329+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:07.847615+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:08.640365+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:30:08.640365+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:30:08.640855+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:30:08.641394+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:08.641875+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:08.642472+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:09.604913+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:10.339346+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:10.741679+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:10.890167+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:11.165768+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:11.712670+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:11.881086+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:12.245368+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:12.489404+00:00", "trade", 9.7896, 8.0]
["2026-09-14T17:30:13.041253+00:00", "trade", 9.785, 8.0]
["2026-09-14T17:30:13.044973+00:00", "trade", 9.785, 15.0]
["2026-09-14T17:30:13.054996+00:00", "trade", 9.785, 6.0]
["2026-09-14T17:30:13.060611+00:00", "trade", 9.785, 22.0]
["2026-09-14T17:30:14.419523+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:16.741703+00:00", "trade", 9.7899, 29.0]
["2026-09-14T17:30:18.929258+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:21.464122+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:23.597992+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:23.599425+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:23.599471+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:24.025464+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:24.123102+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:24.809295+00:00", "trade", 9.78, 47.0]
["2026-09-14T17:30:24.809812+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:25.100349+00:00", "trade", 9.7815, 6.0]
["2026-09-14T17:30:25.102968+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:30:25.107299+00:00", "trade", 9.7815, 1.0]
["2026-09-14T17:30:25.832556+00:00", "trade", 9.785, 3.0]
["2026-09-14T17:30:25.840284+00:00", "trade", 9.785, 4.0]
["2026-09-14T17:30:25.848747+00:00", "trade", 9.785, 2.0]
["2026-09-14T17:30:25.860748+00:00", "trade", 9.785, 6.0]
["2026-09-14T17:30:27.697911+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:28.348781+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:28.349402+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:28.349402+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:28.806849+00:00", "trade", 9.7892, 1.0]
["2026-09-14T17:30:29.113050+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.865226+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.866173+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.866173+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.868217+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:30:29.868415+00:00", "trade", 9.7839, 100.0]
["2026-09-14T17:30:29.869032+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:30:29.869062+00:00", "trade", 9.78, 600.0]
["2026-09-14T17:30:29.869062+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:30:29.869065+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.869068+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:30:29.869068+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:30:29.869068+00:00", "trade", 9.78, 143.0]
["2026-09-14T17:30:29.869113+00:00", "trade", 9.78, 60.0]
["2026-09-14T17:30:29.869140+00:00", "trade", 9.78, 6.0]
["2026-09-14T17:30:29.869235+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.869236+00:00", "trade", 9.78, 179.0]
["2026-09-14T17:30:29.869240+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:30:29.869330+00:00", "trade", 9.78, 321.0]
["2026-09-14T17:30:29.869332+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:30:29.869335+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:30:29.869335+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869335+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869335+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869390+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869400+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869415+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869415+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869456+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869456+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869456+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.869609+00:00", "trade", 9.7839, 500.0]
["2026-09-14T17:30:29.869781+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870052+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870092+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870333+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870338+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870373+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870373+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870378+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870406+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:30:29.870413+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870490+00:00", "trade", 9.78, 300.0]
["2026-09-14T17:30:29.870533+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870571+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:30:29.870658+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:30:29.870794+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870924+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.870941+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:30:29.870953+00:00", "trade", 9.78, 11.0]
["2026-09-14T17:30:29.871281+00:00", "trade", 9.7839, 60.0]
["2026-09-14T17:30:29.872137+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.872573+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.876618+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.877054+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.881098+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.894124+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.894169+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.894966+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.895102+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.896620+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.897061+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:29.897266+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:30:29.912353+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:30.005053+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:30.776740+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:31.015068+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:31.015499+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:32.176926+00:00", "trade", 9.775, 1281.0]
["2026-09-14T17:30:32.671150+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:33.053675+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:33.056211+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:33.056647+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:33.207022+00:00", "trade", 9.7859, 1.0]
["2026-09-14T17:30:34.045006+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:30:34.050395+00:00", "trade", 9.775, 3.0]
["2026-09-14T17:30:34.055191+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:30:34.060424+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:30:34.075231+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:30:34.141133+00:00", "trade", 9.775, 900.0]
["2026-09-14T17:30:34.435419+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:34.593921+00:00", "trade", 9.7836, 100.0]
["2026-09-14T17:30:34.632564+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:35.804657+00:00", "trade", 9.7853, 1.0]
["2026-09-14T17:30:35.973841+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:35.974317+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:35.976215+00:00", "trade", 9.775, 250.0]
["2026-09-14T17:30:35.977280+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:35.977466+00:00", "trade", 9.7785, 40.0]
["2026-09-14T17:30:35.977676+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:35.977773+00:00", "trade", 9.775, 225.0]
["2026-09-14T17:30:37.543267+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:37.543749+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:37.645020+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:37.645380+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:37.645461+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:38.561566+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:38.561601+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:38.562037+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:38.562514+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:40.012850+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:30:40.019517+00:00", "trade", 9.775, 3.0]
["2026-09-14T17:30:40.981367+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:40.981387+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:40.981823+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:41.962315+00:00", "trade", 9.7785, 4.0]
["2026-09-14T17:30:41.962676+00:00", "trade", 9.7785, 1.0]
["2026-09-14T17:30:43.158804+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:43.168117+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:43.277517+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:43.277988+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:44.109417+00:00", "trade", 9.775, 20.0]
["2026-09-14T17:30:44.246234+00:00", "trade", 9.7593, 6.0]
["2026-09-14T17:30:44.672909+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:45.839686+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:45.840162+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.646868+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.647309+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.685520+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.685961+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.714088+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.714093+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.714529+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:46.743730+00:00", "trade", 9.7784, 21.0]
["2026-09-14T17:30:47.667725+00:00", "trade", 9.7593, 16.0]
["2026-09-14T17:30:53.466759+00:00", "trade", 9.7826, 50.0]
["2026-09-14T17:30:53.984706+00:00", "trade", 9.7826, 1.0]
["2026-09-14T17:30:54.063638+00:00", "trade", 9.7838, 36.0]
["2026-09-14T17:30:54.188513+00:00", "trade", 9.775, 4.0]
["2026-09-14T17:30:54.733858+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:54.733858+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:54.734294+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:54.734294+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:54.734374+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:58.089410+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:30:58.595630+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:58.985405+00:00", "trade", 9.7826, 1.0]
["2026-09-14T17:30:59.259490+00:00", "trade", 9.775, 3.0]
["2026-09-14T17:30:59.266166+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:30:59.272778+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:30:59.278672+00:00", "trade", 9.775, 16.0]
["2026-09-14T17:30:59.286295+00:00", "trade", 9.775, 3.0]
["2026-09-14T17:30:59.499001+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:59.908581+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:59.908616+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:30:59.909057+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:00.005086+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:00.077022+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:00.077423+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:00.269214+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:01.702105+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:01.702601+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:01.703078+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:02.338445+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:02.339021+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:02.454366+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:02.455844+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:02.557281+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:02.582686+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:04.039218+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:04.136069+00:00", "trade", 9.7838, 100.0]
["2026-09-14T17:31:04.191812+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:04.192273+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:05.978705+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:31:06.806747+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:31:06.812647+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:31:06.823822+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:31:09.170799+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:09.172588+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:09.183985+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:10.386613+00:00", "trade", 9.7622, 6.0]
["2026-09-14T17:31:10.556277+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:10.814241+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:12.591663+00:00", "trade", 9.7853, 100.0]
["2026-09-14T17:31:15.069144+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:15.069585+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:15.188704+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:15.189175+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:15.681026+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:16.765457+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:18.172299+00:00", "trade", 9.775, 250.0]
["2026-09-14T17:31:20.251087+00:00", "trade", 9.7741, 224.0]
["2026-09-14T17:31:20.267491+00:00", "trade", 9.7741, 1.0]
["2026-09-14T17:31:21.478110+00:00", "trade", 9.775, 200.0]
["2026-09-14T17:31:21.858390+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:23.205708+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:24.497411+00:00", "trade", 9.778, 1.0]
["2026-09-14T17:31:24.503071+00:00", "trade", 9.775, 18.0]
["2026-09-14T17:31:24.521703+00:00", "trade", 9.778, 1.0]
["2026-09-14T17:31:24.758781+00:00", "trade", 9.772, 47.0]
["2026-09-14T17:31:25.143863+00:00", "trade", 9.7845, 1.0]
["2026-09-14T17:31:25.218364+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:31:25.219785+00:00", "trade", 9.78, 137.0]
["2026-09-14T17:31:25.219827+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.219830+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:31:25.219833+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:31:25.219884+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:31:25.219888+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:31:25.219890+00:00", "trade", 9.78, 29.0]
["2026-09-14T17:31:25.220031+00:00", "trade", 9.78, 63.0]
["2026-09-14T17:31:25.220035+00:00", "trade", 9.78, 19.0]
["2026-09-14T17:31:25.220035+00:00", "trade", 9.78, 18.0]
["2026-09-14T17:31:25.220044+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220044+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220047+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:31:25.220050+00:00", "trade", 9.78, 15.0]
["2026-09-14T17:31:25.220050+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:31:25.220056+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220059+00:00", "trade", 9.78, 70.0]
["2026-09-14T17:31:25.220059+00:00", "trade", 9.78, 71.0]
["2026-09-14T17:31:25.220131+00:00", "trade", 9.78, 300.0]
["2026-09-14T17:31:25.220134+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:31:25.220140+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220140+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220167+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220167+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:31:25.220203+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:31:25.220248+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:31:25.220253+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:31:25.220258+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:31:25.220313+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:31:25.220313+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:31:25.220323+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220408+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220443+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220484+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220597+00:00", "trade", 9.78, 30.0]
["2026-09-14T17:31:25.220615+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:31:25.220687+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:31:25.220696+00:00", "trade", 9.78, 61.0]
["2026-09-14T17:31:25.220799+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220801+00:00", "trade", 9.78, 39.0]
["2026-09-14T17:31:25.220801+00:00", "trade", 9.78, 59.0]
["2026-09-14T17:31:25.220804+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220804+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220807+00:00", "trade", 9.78, 25.0]
["2026-09-14T17:31:25.220814+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.220884+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221085+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221085+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221135+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221235+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221241+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221241+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221325+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221401+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221401+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221441+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221681+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221721+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.221842+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.222503+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.222503+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.222999+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.222999+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.224724+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.229550+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.238967+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.239454+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.309992+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.310352+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.313034+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.330561+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.330636+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.331002+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:25.926007+00:00", "trade", 9.7627, 100.0]
["2026-09-14T17:31:26.879302+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:27.867353+00:00", "trade", 9.7784, 51.0]
["2026-09-14T17:31:27.868427+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:27.868863+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:28.181006+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:28.181006+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:28.183968+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:30.005114+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:31.702473+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:32.498007+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:32.498889+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:32.509214+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:32.509690+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:34.867583+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:35.268391+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:35.271238+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:35.980699+00:00", "trade", 9.7786, 18.0]
["2026-09-14T17:31:41.021782+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:41.043824+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:41.160267+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:42.160307+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:43.307393+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:43.315963+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:43.636461+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:31:43.637709+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:43.779767+00:00", "trade", 9.785, 19.0]
["2026-09-14T17:31:43.876828+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:44.146168+00:00", "trade", 9.7844, 100.0]
["2026-09-14T17:31:44.924286+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:44.924292+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:44.924327+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:44.927489+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:44.927920+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:45.618732+00:00", "trade", 9.7787, 12.0]
["2026-09-14T17:31:47.767734+00:00", "trade", 9.7676, 100.0]
["2026-09-14T17:31:48.306497+00:00", "trade", 9.7676, 7.0]
["2026-09-14T17:31:55.760652+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:55.761208+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:55.803263+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:58.473133+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:58.652430+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:31:59.011826+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:00.005140+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:00.068650+00:00", "trade", 9.7786, 28.0]
["2026-09-14T17:32:00.068701+00:00", "trade", 9.7786, 12.0]
["2026-09-14T17:32:00.069734+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:00.070004+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:00.781548+00:00", "trade", 9.785, 76.0]
["2026-09-14T17:32:05.473449+00:00", "trade", 9.785, 250.0]
["2026-09-14T17:32:05.473479+00:00", "trade", 9.785, 250.0]
["2026-09-14T17:32:05.473622+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:05.473888+00:00", "trade", 9.785, 250.0]
["2026-09-14T17:32:05.474480+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:05.474525+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:05.474565+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:05.474880+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:05.822162+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:05.982708+00:00", "trade", 9.785, 5.0]
["2026-09-14T17:32:06.759423+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:06.963253+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:08.389433+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:09.579976+00:00", "trade", 9.79, 100.0]
["2026-09-14T17:32:09.580443+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:09.581195+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:09.581245+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:09.582132+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:10.391407+00:00", "trade", 9.7803, 1.0]
["2026-09-14T17:32:10.727929+00:00", "trade", 9.7678, 100.0]
["2026-09-14T17:32:11.946866+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:11.958220+00:00", "trade", 9.7678, 13.0]
["2026-09-14T17:32:12.027057+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:12.054307+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:13.714701+00:00", "trade", 9.79, 57.0]
["2026-09-14T17:32:13.755863+00:00", "trade", 9.7845, 30.0]
["2026-09-14T17:32:14.859063+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:14.859855+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:15.059165+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:15.060403+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:15.172991+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:15.620705+00:00", "trade", 9.7858, 4.0]
["2026-09-14T17:32:16.003227+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:17.194564+00:00", "trade", 9.7678, 35.0]
["2026-09-14T17:32:17.925012+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:18.175712+00:00", "trade", 9.7806, 1.0]
["2026-09-14T17:32:18.894189+00:00", "trade", 9.785, 56.0]
["2026-09-14T17:32:19.374044+00:00", "trade", 9.785, 5.0]
["2026-09-14T17:32:20.977087+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:21.112609+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:21.681594+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:21.821883+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:22.119438+00:00", "trade", 9.7791, 1.0]
["2026-09-14T17:32:22.552758+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:24.123908+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:25.127737+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:26.184979+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:26.185941+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:30.005167+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:31.210610+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:32:31.211614+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:31.211689+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:34.610194+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:34.611999+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:34.613116+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:34.613417+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:35.791782+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:35.984705+00:00", "trade", 9.788, 2.0]
["2026-09-14T17:32:36.602120+00:00", "trade", 9.7801, 540.0]
["2026-09-14T17:32:36.998976+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:38.583888+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:38.856618+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:38.857139+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:38.857570+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:39.548215+00:00", "trade", 9.7726, 17.0]
["2026-09-14T17:32:40.160296+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.044531+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.044531+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.257197+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.257638+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.257678+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.258079+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:41.258079+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:45.327420+00:00", "trade", 9.7802, 2.0]
["2026-09-14T17:32:45.506198+00:00", "trade", 9.785, 96.0]
["2026-09-14T17:32:45.622702+00:00", "trade", 9.7812, 3.0]
["2026-09-14T17:32:46.070720+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:46.071241+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:46.969839+00:00", "trade", 9.7803, 1.0]
["2026-09-14T17:32:47.088653+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:47.089134+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:50.214160+00:00", "trade", 9.7899, 15.0]
["2026-09-14T17:32:50.668990+00:00", "trade", 9.7804, 1.0]
["2026-09-14T17:32:50.820281+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:50.822386+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:51.648973+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:51.649455+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:53.711227+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:53.711227+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:55.224813+00:00", "trade", 9.7815, 1.0]
["2026-09-14T17:32:55.622332+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:55.622397+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:57.090196+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:32:57.090261+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:00.005200+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:00.073065+00:00", "trade", 9.7834, 12.0]
["2026-09-14T17:33:01.354206+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354211+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354241+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354452+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354647+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354728+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354728+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.354928+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.355128+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.370560+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.886700+00:00", "trade", 9.7805, 1405.0]
["2026-09-14T17:33:01.887746+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:01.888342+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.703127+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.703648+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.703648+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.704089+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.704089+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.710329+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:02.710770+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:05.495749+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:05.495795+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:05.608874+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:05.611425+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:05.986702+00:00", "trade", 9.7807, 12.0]
["2026-09-14T17:33:07.989851+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:33:08.946920+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:08.947190+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:08.948032+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:08.948052+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:09.031386+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:09.031426+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:10.656113+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:10.679078+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:10.679113+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:11.486530+00:00", "trade", 9.7837, 100.0]
["2026-09-14T17:33:12.742160+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:33:12.742160+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:33:12.742164+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:12.742164+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:12.742214+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:33:12.742214+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:12.742217+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:33:12.742217+00:00", "trade", 9.78, 55.0]
["2026-09-14T17:33:12.742271+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:33:12.742271+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:33:12.742296+00:00", "trade", 9.78, 60.0]
["2026-09-14T17:33:12.742409+00:00", "trade", 9.78, 76.0]
["2026-09-14T17:33:12.742410+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:33:12.742413+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:33:12.742416+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:33:12.742740+00:00", "trade", 9.78, 135.0]
["2026-09-14T17:33:12.742740+00:00", "quote", 9.77, 9.79]
["2026-09-14T17:33:12.742745+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.742745+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.742841+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.742882+00:00", "trade", 9.78, 45.0]
["2026-09-14T17:33:12.742941+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.742941+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743021+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743031+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743352+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743432+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743472+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743472+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743833+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743873+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.743873+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.744269+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.744309+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.744314+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.767486+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.775951+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.777073+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.778101+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.801263+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.801332+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.801371+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:33:12.802292+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.802292+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.802332+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.802733+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.802733+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.803169+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.807931+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.807931+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.843541+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.868795+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:12.869392+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:14.814026+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:14.814026+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:14.814903+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:14.815344+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:14.925301+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:14.925742+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:15.106362+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:15.624704+00:00", "trade", 9.7793, 12.0]
["2026-09-14T17:33:16.693475+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.398389+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.398434+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.398469+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.398865+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.400794+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.542762+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.543519+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.660638+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:19.661114+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:20.308370+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:20.451714+00:00", "trade", 9.7731, 200.0]
["2026-09-14T17:33:20.452778+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:20.452778+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:20.683588+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:20.690003+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:23.123646+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:23.125806+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:23.126643+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:23.132283+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:33:23.229994+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:24.094492+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:25.145063+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:25.145263+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:25.150255+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:25.150260+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:25.184547+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:28.199855+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:28.199895+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:28.199935+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:29.201855+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:29.647175+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:29.751037+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:29.775706+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:29.930929+00:00", "trade", 9.775, 300.0]
["2026-09-14T17:33:29.931512+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:29.932058+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:30.005232+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:31.175758+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:31.176580+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:31.176615+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:31.177543+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.233466+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.234007+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.234007+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.234007+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.234283+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.234484+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.472400+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.473001+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.473041+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:32.473958+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:34.749144+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:34.749460+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:34.749661+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:34.749701+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:34.749701+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:34.749901+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.292136+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:33:35.292137+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.292139+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:33:35.293079+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.293079+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.293159+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.293159+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.293721+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:35.988705+00:00", "trade", 9.777, 13.0]
["2026-09-14T17:33:36.125270+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.125992+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.126057+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.126493+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.126629+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.126629+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.126804+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.180727+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:36.282850+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027072+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027127+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027187+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027202+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027483+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027683+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.027964+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:37.033055+00:00", "trade", 9.775, 26.0]
["2026-09-14T17:33:37.042275+00:00", "trade", 9.775, 41.0]
["2026-09-14T17:33:37.046548+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:33:37.050869+00:00", "trade", 9.775, 19.0]
["2026-09-14T17:33:37.055082+00:00", "trade", 9.775, 83.0]
["2026-09-14T17:33:39.157854+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.185540+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.198912+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.237965+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.239513+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.296233+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.299581+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.310076+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.400386+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.480337+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.552012+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:39.618321+00:00", "trade", 9.7799, 1.0]
["2026-09-14T17:33:40.043372+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.048113+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.069624+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.076701+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.076822+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.081548+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.094654+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.107941+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.135732+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.135742+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.155088+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.155098+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.194036+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.195098+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:40.426504+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:41.247602+00:00", "trade", 9.7775, 100.0]
["2026-09-14T17:33:43.754791+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:43.769923+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:43.872271+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:45.156340+00:00", "trade", 9.7831, 100.0]
["2026-09-14T17:33:45.296171+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:45.626701+00:00", "trade", 9.7744, 3.0]
["2026-09-14T17:33:46.440658+00:00", "trade", 9.7799, 1.0]
["2026-09-14T17:33:48.423029+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:50.297401+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:50.403588+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:50.587772+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:50.588213+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:50.588649+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:51.126869+00:00", "trade", 9.7799, 2.0]
["2026-09-14T17:33:51.127948+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:51.713056+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:51.715176+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:51.876595+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:51.880544+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:51.981520+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:52.158681+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:53.038726+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:53.039688+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:53.290335+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:53.501959+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:53.640042+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:53.958621+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:54.075925+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:54.076417+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:56.777165+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:56.777661+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:56.809071+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:33:57.798241+00:00", "trade", 9.7799, 1.0]
["2026-09-14T17:34:00.005269+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:00.074145+00:00", "trade", 9.7782, 12.0]
["2026-09-14T17:34:01.743774+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:34:01.744399+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:01.744425+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:01.744429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:01.744429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:01.744429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:01.745798+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:03.112298+00:00", "trade", 9.7831, 26.0]
["2026-09-14T17:34:03.343801+00:00", "trade", 9.77, 400.0]
["2026-09-14T17:34:03.343836+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:03.344318+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:03.793883+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:04.203400+00:00", "trade", 9.7823, 100.0]
["2026-09-14T17:34:05.990702+00:00", "trade", 9.7717, 4.0]
["2026-09-14T17:34:08.594169+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:10.216837+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:10.216962+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:10.600114+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:11.885283+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:11.885414+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:11.885960+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:11.885960+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:11.886241+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:11.886411+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:13.699883+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:13.700359+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.030550+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.910520+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.910956+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.932481+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:14.932481+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:14.933404+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.933439+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.933444+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.933485+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:14.933885+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:15.628701+00:00", "trade", 9.7702, 3.0]
["2026-09-14T17:34:16.011315+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:16.434638+00:00", "trade", 9.7716, 15.0]
["2026-09-14T17:34:17.163468+00:00", "trade", 9.7792, 197.0]
["2026-09-14T17:34:20.271461+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:20.570317+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:20.570779+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:20.778616+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:20.779525+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:20.779746+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:20.804595+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:21.732935+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:22.030789+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:22.031275+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:22.031706+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:22.120813+00:00", "trade", 9.7775, 1.0]
["2026-09-14T17:34:23.676371+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.676426+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.676456+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.677444+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.677925+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.845419+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.845900+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:23.910136+00:00", "trade", 9.7827, 55.0]
["2026-09-14T17:34:29.400627+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:29.401058+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.005296+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.291884+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.292390+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.294440+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.294475+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.295998+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.714495+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:30.719567+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:31.891597+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:32.884509+00:00", "trade", 9.7786, 22.0]
["2026-09-14T17:34:33.485145+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:35.294792+00:00", "trade", 9.7727, 3.0]
["2026-09-14T17:34:35.305223+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:35.992705+00:00", "trade", 9.7738, 3.0]
["2026-09-14T17:34:37.031642+00:00", "trade", 9.77, 13.0]
["2026-09-14T17:34:37.031752+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.032088+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.032524+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.032631+00:00", "trade", 9.77, 13.0]
["2026-09-14T17:34:37.032705+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.032745+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.043036+00:00", "trade", 9.77, 17.0]
["2026-09-14T17:34:37.052656+00:00", "trade", 9.77, 13.0]
["2026-09-14T17:34:37.053233+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.053715+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.053955+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.055389+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.055390+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:37.055390+00:00", "trade", 9.77, 1500.0]
["2026-09-14T17:34:37.055399+00:00", "trade", 9.77, 500.0]
["2026-09-14T17:34:37.055402+00:00", "trade", 9.77, 600.0]
["2026-09-14T17:34:37.055404+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:37.055408+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:37.055408+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:37.055414+00:00", "trade", 9.77, 18.0]
["2026-09-14T17:34:37.055414+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:37.055429+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055454+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055454+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055465+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:34:37.055494+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055544+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055564+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055584+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055639+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055644+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055649+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:37.055663+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:37.055875+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056021+00:00", "trade", 9.765, 4.0]
["2026-09-14T17:34:37.056036+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:34:37.056048+00:00", "trade", 9.77, 2.0]
["2026-09-14T17:34:37.056231+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056316+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056316+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056356+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056381+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056391+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056431+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056436+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056436+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056471+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056632+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056912+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056952+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.056956+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:34:37.057433+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.057433+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.057875+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.057955+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.058436+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.059273+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.060275+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.066515+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.067277+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.070937+00:00", "trade", 9.77, 11.0]
["2026-09-14T17:34:37.163070+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.182075+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:37.610340+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:34:38.629826+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:40.504263+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:40.508318+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:40.606051+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:40.607750+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:41.298848+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:34:42.350415+00:00", "trade", 9.765, 20.0]
["2026-09-14T17:34:42.643651+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:44.248531+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:44.361490+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:44.476484+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:44.476614+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:34:44.920912+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:45.630725+00:00", "trade", 9.7702, 16.0]
["2026-09-14T17:34:46.176353+00:00", "trade", 9.765, 168.0]
["2026-09-14T17:34:46.539928+00:00", "trade", 9.76, 5.0]
["2026-09-14T17:34:46.540998+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.540998+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.542076+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.600856+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.743826+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.744302+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.744743+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:46.745184+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:47.267793+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:47.583334+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:47.583936+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:47.722862+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:50.387409+00:00", "trade", 9.7609, 250.0]
["2026-09-14T17:34:50.420057+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:50.670040+00:00", "trade", 9.7733, 1.0]
["2026-09-14T17:34:52.060330+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:34:52.060993+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.062035+00:00", "trade", 9.765, 36.0]
["2026-09-14T17:34:52.119568+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.335807+00:00", "trade", 9.7789, 100.0]
["2026-09-14T17:34:52.579362+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.932217+00:00", "trade", 9.765, 224.0]
["2026-09-14T17:34:52.937825+00:00", "trade", 9.77, 54.0]
["2026-09-14T17:34:52.937870+00:00", "trade", 9.765, 16.0]
["2026-09-14T17:34:52.938306+00:00", "trade", 9.765, 300.0]
["2026-09-14T17:34:52.938354+00:00", "trade", 9.765, 19.0]
["2026-09-14T17:34:52.938437+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.938757+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.938918+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.938918+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.938918+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:52.939672+00:00", "trade", 9.765, 300.0]
["2026-09-14T17:34:53.250204+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:54.156705+00:00", "trade", 9.765, 200.0]
["2026-09-14T17:34:54.157393+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:55.280797+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:55.589572+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:56.292298+00:00", "trade", 9.775, 11.0]
["2026-09-14T17:34:56.651144+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:56.651606+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:56.702301+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:56.867059+00:00", "trade", 9.7724, 2.0]
["2026-09-14T17:34:57.486312+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:57.487155+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:57.687461+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:57.755714+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.790657+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.857035+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955139+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955199+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955732+00:00", "trade", 9.77, 15.0]
["2026-09-14T17:34:58.955732+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.955735+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:34:58.955738+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.955745+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:34:58.955747+00:00", "trade", 9.77, 65.0]
["2026-09-14T17:34:58.955747+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:34:58.955750+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955752+00:00", "trade", 9.77, 400.0]
["2026-09-14T17:34:58.955756+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:34:58.955756+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.955760+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955762+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:34:58.955765+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.955765+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.955790+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955790+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:34:58.955808+00:00", "trade", 9.77, 12.0]
["2026-09-14T17:34:58.955808+00:00", "trade", 9.77, 12.0]
["2026-09-14T17:34:58.955814+00:00", "trade", 9.77, 35.0]
["2026-09-14T17:34:58.955814+00:00", "trade", 9.77, 17.0]
["2026-09-14T17:34:58.955817+00:00", "trade", 9.77, 52.0]
["2026-09-14T17:34:58.955820+00:00", "trade", 9.77, 15.0]
["2026-09-14T17:34:58.955829+00:00", "trade", 9.77, 25.0]
["2026-09-14T17:34:58.955991+00:00", "trade", 9.77, 11.0]
["2026-09-14T17:34:58.955991+00:00", "trade", 9.77, 13.0]
["2026-09-14T17:34:58.955995+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.955995+00:00", "trade", 9.77, 58.0]
["2026-09-14T17:34:58.956003+00:00", "trade", 9.77, 87.0]
["2026-09-14T17:34:58.956093+00:00", "trade", 9.77, 105.0]
["2026-09-14T17:34:58.956097+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:34:58.956103+00:00", "trade", 9.77, 29.0]
["2026-09-14T17:34:58.956186+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:58.956191+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:58.956242+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:58.956252+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:58.956252+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:34:58.956295+00:00", "trade", 9.77, 56.0]
["2026-09-14T17:34:58.956312+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956316+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.956316+00:00", "trade", 9.77, 53.0]
["2026-09-14T17:34:58.956322+00:00", "trade", 9.77, 23.0]
["2026-09-14T17:34:58.956346+00:00", "trade", 9.77, 77.0]
["2026-09-14T17:34:58.956346+00:00", "trade", 9.77, 23.0]
["2026-09-14T17:34:58.956358+00:00", "trade", 9.77, 451.0]
["2026-09-14T17:34:58.956392+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956432+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956432+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956462+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956472+00:00", "trade", 9.77, 149.0]
["2026-09-14T17:34:58.956633+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956713+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956953+00:00", "trade", 9.77, 22.0]
["2026-09-14T17:34:58.956963+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.956993+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957033+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957033+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957033+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957071+00:00", "trade", 9.7685, 40.0]
["2026-09-14T17:34:58.957073+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957073+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957109+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957194+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957234+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957474+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957474+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957590+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957630+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957633+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:34:58.957750+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.957910+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.958136+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.958191+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.958191+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.958352+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.958672+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.958833+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.960111+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.966757+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:58.966757+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:59.018904+00:00", "trade", 9.775, 51.0]
["2026-09-14T17:34:59.019532+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:59.019532+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:59.082472+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:34:59.682831+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:00.005324+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:00.075667+00:00", "trade", 9.7692, 12.0]
["2026-09-14T17:35:00.254753+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:01.511745+00:00", "trade", 9.775, 250.0]
["2026-09-14T17:35:01.511820+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:01.512000+00:00", "trade", 9.775, 125.0]
["2026-09-14T17:35:01.512301+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:01.512301+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:01.512742+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:01.512782+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:01.628382+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:02.259825+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:02.260297+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:02.627927+00:00", "trade", 9.7694, 1.0]
["2026-09-14T17:35:03.435322+00:00", "trade", 9.7765, 12.0]
["2026-09-14T17:35:03.523037+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:03.523118+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:03.922809+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:04.758110+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:35:06.020021+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.020041+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.300419+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.300422+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:35:06.300900+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.300900+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.301246+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.537573+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.612201+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:06.793021+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:08.157329+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:08.264315+00:00", "trade", 9.7741, 100.0]
["2026-09-14T17:35:10.408804+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:35:10.410472+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:10.410913+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:10.412357+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:12.021041+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:12.021557+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:12.326338+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:12.326378+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:12.476821+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:12.476821+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.004552+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.034435+00:00", "trade", 9.775, 7.0]
["2026-09-14T17:35:13.038176+00:00", "trade", 9.775, 11.0]
["2026-09-14T17:35:13.042233+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:35:13.044957+00:00", "trade", 9.775, 32.0]
["2026-09-14T17:35:13.045530+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.048852+00:00", "trade", 9.775, 27.0]
["2026-09-14T17:35:13.052493+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:35:13.214627+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.215134+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.215710+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.249946+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.255399+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.260842+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.833666+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:13.837149+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:15.410514+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:15.632704+00:00", "trade", 9.7689, 21.0]
["2026-09-14T17:35:16.175420+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:16.361689+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:16.362130+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:17.833989+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:35:18.152852+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:19.297682+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:24.220400+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:24.220882+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:24.220882+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:24.221318+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:25.166793+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:25.345407+00:00", "trade", 9.7742, 51.0]
["2026-09-14T17:35:25.450613+00:00", "trade", 9.7714, 1.0]
["2026-09-14T17:35:26.368864+00:00", "trade", 9.775, 50.0]
["2026-09-14T17:35:27.399699+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:27.400515+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:27.469941+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:27.586177+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:27.638156+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:28.228887+00:00", "trade", 9.775, 700.0]
["2026-09-14T17:35:28.958704+00:00", "trade", 9.7723, 19.0]
["2026-09-14T17:35:30.005387+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:30.156651+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:30.157263+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:30.182533+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:30.816868+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:32.056754+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:34.620382+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:35.017691+00:00", "trade", 9.775, 4.0]
["2026-09-14T17:35:35.023838+00:00", "trade", 9.775, 7.0]
["2026-09-14T17:35:35.029338+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:35:35.034504+00:00", "trade", 9.775, 3.0]
["2026-09-14T17:35:35.039602+00:00", "trade", 9.775, 19.0]
["2026-09-14T17:35:35.044852+00:00", "trade", 9.775, 16.0]
["2026-09-14T17:35:35.051396+00:00", "trade", 9.775, 4.0]
["2026-09-14T17:35:35.080417+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:35.131413+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:35.273145+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:36.303342+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:35:37.970351+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:39.233563+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:39.464256+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:35:39.702589+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:40.291571+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:40.292043+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:40.542203+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:41.115327+00:00", "trade", 9.7757, 8.0]
["2026-09-14T17:35:41.324123+00:00", "trade", 9.7742, 100.0]
["2026-09-14T17:35:41.481900+00:00", "trade", 9.775, 500.0]
["2026-09-14T17:35:43.461497+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:43.461497+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:43.461923+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:43.461933+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:43.521675+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:43.644838+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:44.070216+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:45.163408+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:45.163890+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:45.294215+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:45.294651+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:45.490517+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:45.634701+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:35:46.446321+00:00", "trade", 9.7702, 1.0]
["2026-09-14T17:35:47.183708+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:47.184484+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:48.373260+00:00", "trade", 9.77, 12.0]
["2026-09-14T17:35:50.154534+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:51.607388+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:52.075818+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:52.881801+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:52.882278+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:53.197382+00:00", "trade", 9.775, 196.0]
["2026-09-14T17:35:53.751121+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:57.667233+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:57.667699+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:57.837207+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:57.941124+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:57.941565+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:35:58.960703+00:00", "trade", 9.7749, 5.0]
["2026-09-14T17:35:59.182373+00:00", "trade", 9.775, 4.0]
["2026-09-14T17:35:59.187548+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:35:59.193683+00:00", "trade", 9.775, 3.0]
["2026-09-14T17:35:59.201679+00:00", "trade", 9.775, 18.0]
["2026-09-14T17:35:59.209384+00:00", "trade", 9.775, 15.0]
["2026-09-14T17:35:59.218330+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:35:59.229183+00:00", "trade", 9.775, 12.0]
["2026-09-14T17:36:00.005403+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:00.205805+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:00.206262+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:00.482389+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:01.124703+00:00", "trade", 9.7749, 12.0]
["2026-09-14T17:36:01.587558+00:00", "trade", 9.7747, 1.0]
["2026-09-14T17:36:01.750877+00:00", "trade", 9.7703, 1.0]
["2026-09-14T17:36:02.647182+00:00", "trade", 9.7747, 19.0]
["2026-09-14T17:36:04.897448+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:04.897985+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:04.900225+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:05.420861+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:36:06.145036+00:00", "trade", 9.775, 211.0]
["2026-09-14T17:36:08.685892+00:00", "trade", 9.7742, 100.0]
["2026-09-14T17:36:09.339300+00:00", "trade", 9.775, 200.0]
["2026-09-14T17:36:13.037082+00:00", "trade", 9.7749, 1.0]
["2026-09-14T17:36:13.156268+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:13.156749+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:13.156774+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:13.410307+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:13.476530+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:15.636704+00:00", "trade", 9.7749, 3.0]
["2026-09-14T17:36:15.655878+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:16.793090+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:16.793651+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:17.531641+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:36:18.581482+00:00", "trade", 9.7728, 39.0]
["2026-09-14T17:36:19.325411+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:36:21.975957+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:21.976413+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:22.547287+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:24.876983+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:24.877519+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:25.164653+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:25.165084+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:25.165565+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:25.207930+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:36:26.016926+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:26.162578+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:26.815024+00:00", "trade", 9.7749, 1.0]
["2026-09-14T17:36:28.962703+00:00", "trade", 9.7748, 3.0]
["2026-09-14T17:36:30.005421+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:31.126703+00:00", "trade", 9.7748, 7.0]
["2026-09-14T17:36:32.893354+00:00", "trade", 9.7704, 1.0]
["2026-09-14T17:36:32.893589+00:00", "trade", 9.7704, 1.0]
["2026-09-14T17:36:33.361520+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:36:33.361875+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.361915+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.361956+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.362316+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.362357+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.364236+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.372160+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.680539+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.681010+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:33.967938+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:34.328978+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:34.329429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:34.329970+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:34.330441+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:35.237325+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:35.237806+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:37.939356+00:00", "trade", 9.7749, 1.0]
["2026-09-14T17:36:45.638707+00:00", "trade", 9.7745, 1.0]
["2026-09-14T17:36:46.301402+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:47.092129+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:47.092600+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:47.277721+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:47.278117+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:52.320374+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:52.900756+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:54.334314+00:00", "trade", 9.7735, 100.0]
["2026-09-14T17:36:54.930567+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:55.220498+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:55.555129+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:57.477876+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:36:58.964703+00:00", "trade", 9.7749, 1.0]
["2026-09-14T17:36:59.184328+00:00", "trade", 9.7748, 1.0]
["2026-09-14T17:36:59.747470+00:00", "trade", 9.7797, 6.0]
["2026-09-14T17:37:00.005453+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:00.076687+00:00", "trade", 9.7748, 12.0]
["2026-09-14T17:37:00.734869+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:01.128712+00:00", "trade", 9.7751, 2.0]
["2026-09-14T17:37:01.592301+00:00", "trade", 9.7749, 1.0]
["2026-09-14T17:37:04.438874+00:00", "trade", 9.7747, 1.0]
["2026-09-14T17:37:04.525856+00:00", "trade", 9.7797, 4.0]
["2026-09-14T17:37:04.526926+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:04.527402+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:04.528725+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:05.342071+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:06.030495+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:10.692733+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:10.692733+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.055549+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.057729+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.060631+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.063157+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.304396+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.691392+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.691884+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:17.691884+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:22.015389+00:00", "trade", 9.7715, 50.0]
["2026-09-14T17:37:22.083949+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:22.084510+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:23.815646+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:37:25.143266+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:25.145426+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.046200+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.735947+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.737200+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.737496+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.737676+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.738182+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.988538+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.988594+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.994573+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:37:26.994573+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.994633+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.995480+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.995585+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:26.995826+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:27.953621+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:28.453666+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:28.453686+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:28.697977+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:28.966706+00:00", "trade", 9.7729, 1.0]
["2026-09-14T17:37:30.005475+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:31.130705+00:00", "trade", 9.7719, 1.0]
["2026-09-14T17:37:31.694930+00:00", "trade", 9.77, 25.0]
["2026-09-14T17:37:31.808101+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:31.812552+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:32.997713+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:32.997898+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:32.998204+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:33.132824+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:33.136187+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:34.373823+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:34.497588+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:34.507901+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:37:34.509191+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:35.540806+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:38.206859+00:00", "trade", 9.7723, 49.0]
["2026-09-14T17:37:38.208152+00:00", "trade", 9.7723, 1.0]
["2026-09-14T17:37:38.273094+00:00", "trade", 9.78, 3.0]
["2026-09-14T17:37:38.650488+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:38.914532+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:39.465258+00:00", "trade", 9.7746, 1.0]
["2026-09-14T17:37:42.651157+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:43.706082+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:37:44.435661+00:00", "trade", 9.7725, 100.0]
["2026-09-14T17:37:45.110436+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:45.110917+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:45.112155+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:45.966113+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:45.966594+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:46.744463+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:37:50.118582+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:50.212436+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:50.311690+00:00", "trade", 9.775, 868.0]
["2026-09-14T17:37:50.489951+00:00", "trade", 9.775, 311.0]
["2026-09-14T17:37:50.489954+00:00", "trade", 9.775, 300.0]
["2026-09-14T17:37:50.490781+00:00", "trade", 9.775, 189.0]
["2026-09-14T17:37:50.528626+00:00", "trade", 9.7761, 1500.0]
["2026-09-14T17:37:50.529185+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:50.529611+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:50.529880+00:00", "trade", 9.7754, 47.0]
["2026-09-14T17:37:51.877279+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:53.053764+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:53.158654+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:53.184741+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:53.185222+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:53.189182+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:56.901067+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:56.936797+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:37:58.055225+00:00", "trade", 9.775, 200.0]
["2026-09-14T17:37:58.968709+00:00", "trade", 9.7754, 21.0]
["2026-09-14T17:37:59.185465+00:00", "trade", 9.7753, 1.0]
["2026-09-14T17:37:59.187254+00:00", "trade", 9.7753, 12.0]
["2026-09-14T17:38:00.005497+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:00.021287+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:38:00.361240+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:38:01.906348+00:00", "trade", 9.775, 250.0]
["2026-09-14T17:38:02.316527+00:00", "trade", 9.7785, 1.0]
["2026-09-14T17:38:02.316885+00:00", "trade", 9.7785, 1.0]
["2026-09-14T17:38:03.367090+00:00", "trade", 9.7789, 3.0]
["2026-09-14T17:38:03.519783+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:03.531501+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:04.228931+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:05.162874+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:05.425156+00:00", "trade", 9.7753, 1.0]
["2026-09-14T17:38:06.110800+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:06.462590+00:00", "trade", 9.775, 20.0]
["2026-09-14T17:38:07.454845+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:07.454850+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:07.454850+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:07.476327+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:38:07.476877+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:07.596507+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:08.209706+00:00", "trade", 9.7754, 15.0]
["2026-09-14T17:38:10.434883+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:10.435344+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:10.449789+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:10.451067+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:10.623206+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:11.066795+00:00", "trade", 9.7723, 100.0]
["2026-09-14T17:38:11.431030+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:11.832119+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:12.528948+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:12.704471+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:12.993780+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:13.013426+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:13.249421+00:00", "trade", 9.78, 288.0]
["2026-09-14T17:38:13.250060+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:13.288787+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.001147+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.016389+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.016391+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:14.016910+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.016910+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.017351+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.050410+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.752912+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.957339+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:14.973178+00:00", "trade", 9.7757, 60.0]
["2026-09-14T17:38:16.545287+00:00", "trade", 9.775, 56.0]
["2026-09-14T17:38:20.531709+00:00", "trade", 9.777, 14.0]
["2026-09-14T17:38:21.031347+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:21.105496+00:00", "trade", 9.78, 1260.0]
["2026-09-14T17:38:21.106536+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:21.106557+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106564+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106567+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106567+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:38:21.106569+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:38:21.106572+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:38:21.106575+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106575+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106578+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:38:21.106582+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:38:21.106582+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:38:21.106589+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106589+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106589+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:38:21.106594+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:38:21.106594+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106594+00:00", "trade", 9.78, 16.0]
["2026-09-14T17:38:21.106597+00:00", "trade", 9.78, 300.0]
["2026-09-14T17:38:21.106597+00:00", "trade", 9.78, 17.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 70.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 84.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 7.0]
["2026-09-14T17:38:21.106603+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:38:21.106606+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:38:21.106606+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:38:21.106608+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:38:21.106612+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106616+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:21.106617+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:38:21.106617+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:38:21.106621+00:00", "trade", 9.78, 80.0]
["2026-09-14T17:38:21.106624+00:00", "trade", 9.78, 40.0]
["2026-09-14T17:38:21.106624+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:38:21.106626+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106630+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106630+00:00", "trade", 9.78, 30.0]
["2026-09-14T17:38:21.106636+00:00", "trade", 9.78, 5.0]
["2026-09-14T17:38:21.106636+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106636+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106638+00:00", "trade", 9.78, 15.0]
["2026-09-14T17:38:21.106641+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106641+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106653+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106756+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.106867+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:21.106918+00:00", "trade", 9.78, 36.0]
["2026-09-14T17:38:21.107122+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.107133+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:21.107153+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:38:21.107219+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.107219+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:38:21.107268+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:38:21.107278+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:38:21.107288+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.107288+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.107298+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.107528+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.107573+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.107919+00:00", "trade", 9.78, 41.0]
["2026-09-14T17:38:21.107934+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.107974+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108015+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108055+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108355+00:00", "trade", 9.78, 3.0]
["2026-09-14T17:38:21.108456+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108496+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108812+00:00", "trade", 9.78, 97.0]
["2026-09-14T17:38:21.108816+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108927+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108977+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108977+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.108987+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109014+00:00", "trade", 9.78, 38.0]
["2026-09-14T17:38:21.109017+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109052+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109092+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109232+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109498+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109498+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.109588+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.110255+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.110696+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.111162+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.111257+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.206762+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:38:21.206762+00:00", "trade", 9.78, 34.0]
["2026-09-14T17:38:21.206768+00:00", "trade", 9.78, 31.0]
["2026-09-14T17:38:21.207366+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.207406+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.208028+00:00", "trade", 9.78, 40.0]
["2026-09-14T17:38:21.208449+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.211451+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.231057+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:21.231529+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:24.497879+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:24.498315+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:26.405675+00:00", "trade", 9.79, 57.0]
["2026-09-14T17:38:26.406926+00:00", "trade", 9.7798, 40.0]
["2026-09-14T17:38:26.998678+00:00", "trade", 9.7783, 1.0]
["2026-09-14T17:38:27.657408+00:00", "trade", 9.7741, 26.0]
["2026-09-14T17:38:29.379905+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:29.387706+00:00", "trade", 9.7798, 20.0]
["2026-09-14T17:38:30.005516+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:30.509790+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:30.518079+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:30.518205+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:30.518631+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.483322+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.483377+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.483437+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.483553+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.483894+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.483939+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.599860+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.599925+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.599925+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:31.679897+00:00", "trade", 9.7782, 1.0]
["2026-09-14T17:38:32.280054+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.175787+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.251762+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.252483+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.252604+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.252925+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.308823+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.567062+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:33.567092+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:34.027714+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:34.027784+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:34.027799+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:34.100677+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:34.509711+00:00", "trade", 9.7783, 1.0]
["2026-09-14T17:38:35.218604+00:00", "trade", 9.785, 27.0]
["2026-09-14T17:38:35.220149+00:00", "trade", 9.785, 43.0]
["2026-09-14T17:38:35.224248+00:00", "trade", 9.785, 2.0]
["2026-09-14T17:38:35.234569+00:00", "trade", 9.785, 20.0]
["2026-09-14T17:38:35.242589+00:00", "trade", 9.785, 119.0]
["2026-09-14T17:38:35.246690+00:00", "trade", 9.785, 98.0]
["2026-09-14T17:38:35.251745+00:00", "trade", 9.785, 34.0]
["2026-09-14T17:38:35.253862+00:00", "trade", 9.785, 35.0]
["2026-09-14T17:38:38.211706+00:00", "trade", 9.7803, 27.0]
["2026-09-14T17:38:38.668726+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:38.669202+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:39.680770+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:39.681211+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:40.688434+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:41.146203+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:38:41.146566+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:38:41.511849+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:43.428161+00:00", "trade", 9.7785, 50.0]
["2026-09-14T17:38:46.760553+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:46.760618+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:46.760673+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:47.103464+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:47.103529+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:49.140804+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:49.140844+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:50.297703+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:51.681382+00:00", "trade", 9.785, 196.0]
["2026-09-14T17:38:51.954096+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:38:52.487219+00:00", "trade", 9.7786, 1.0]
["2026-09-14T17:38:52.566957+00:00", "trade", 9.779, 100.0]
["2026-09-14T17:38:55.538928+00:00", "trade", 9.7801, 1.0]
["2026-09-14T17:38:56.286012+00:00", "trade", 9.779, 800.0]
["2026-09-14T17:38:58.375331+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:00.005542+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:01.537954+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:01.560037+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:03.088570+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:03.089061+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:03.089172+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:03.776002+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:05.068463+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:05.246360+00:00", "trade", 9.7778, 3.0]
["2026-09-14T17:39:05.310064+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:05.731236+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:05.758205+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:05.791735+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:06.246712+00:00", "trade", 9.7789, 200.0]
["2026-09-14T17:39:06.255087+00:00", "trade", 9.785, 205.0]
["2026-09-14T17:39:06.265128+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:39:06.418418+00:00", "trade", 9.785, 29.0]
["2026-09-14T17:39:06.719920+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:06.720180+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:06.720245+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:06.725773+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:07.683036+00:00", "trade", 9.7806, 8.0]
["2026-09-14T17:39:08.152384+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:08.219739+00:00", "trade", 9.7849, 1.0]
["2026-09-14T17:39:08.431815+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:08.439267+00:00", "trade", 9.78, 20.0]
["2026-09-14T17:39:08.707704+00:00", "trade", 9.7847, 3.0]
["2026-09-14T17:39:08.737707+00:00", "trade", 9.7847, 6.0]
["2026-09-14T17:39:11.792204+00:00", "trade", 9.7787, 1.0]
["2026-09-14T17:39:12.097240+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:13.029333+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:13.838159+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:14.341312+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:14.636993+00:00", "trade", 9.7745, 40.0]
["2026-09-14T17:39:16.237770+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:39:16.706453+00:00", "trade", 9.779, 400.0]
["2026-09-14T17:39:20.207456+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:39:20.207456+00:00", "trade", 9.785, 16.0]
["2026-09-14T17:39:20.207459+00:00", "trade", 9.785, 195.0]
["2026-09-14T17:39:20.208103+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:39:21.107457+00:00", "trade", 9.7811, 1.0]
["2026-09-14T17:39:27.331659+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:30.005574+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:30.571146+00:00", "trade", 9.779, 100.0]
["2026-09-14T17:39:33.404734+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:39:36.227298+00:00", "trade", 9.779, 1.0]
["2026-09-14T17:39:36.860321+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:38.221736+00:00", "trade", 9.7848, 1.0]
["2026-09-14T17:39:38.709710+00:00", "trade", 9.785, 2.0]
["2026-09-14T17:39:38.739701+00:00", "trade", 9.785, 6.0]
["2026-09-14T17:39:38.792326+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:39:38.916224+00:00", "trade", 9.7782, 100.0]
["2026-09-14T17:39:43.331821+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:43.339579+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:43.347205+00:00", "trade", 9.779, 100.0]
["2026-09-14T17:39:43.472706+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:43.810054+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:43.905538+00:00", "trade", 9.779, 5.0]
["2026-09-14T17:39:45.491914+00:00", "trade", 9.779, 5.0]
["2026-09-14T17:39:48.237894+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:48.238415+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:48.293722+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:48.293787+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:48.295151+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:39:48.295986+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:39:52.440473+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:55.078157+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:55.761659+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:56.012220+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:56.013223+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:56.023066+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:56.533450+00:00", "trade", 9.7806, 1.0]
["2026-09-14T17:39:57.355894+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:58.065784+00:00", "trade", 9.7777, 100.0]
["2026-09-14T17:39:58.500223+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:58.500949+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:58.501350+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:58.648596+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:58.649032+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:39:59.633721+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:00.005591+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:00.066140+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:01.396091+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:03.007412+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:03.007472+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:03.069827+00:00", "trade", 9.7865, 15.0]
["2026-09-14T17:40:03.742489+00:00", "trade", 9.785, 6.0]
["2026-09-14T17:40:03.748561+00:00", "trade", 9.785, 10.0]
["2026-09-14T17:40:03.751087+00:00", "trade", 9.785, 4.0]
["2026-09-14T17:40:03.754377+00:00", "trade", 9.785, 26.0]
["2026-09-14T17:40:06.322505+00:00", "trade", 9.785, 21.0]
["2026-09-14T17:40:06.323449+00:00", "trade", 9.79, 79.0]
["2026-09-14T17:40:06.323922+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:08.018557+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:40:08.021964+00:00", "trade", 9.785, 3.0]
["2026-09-14T17:40:08.223733+00:00", "trade", 9.7861, 1.0]
["2026-09-14T17:40:08.440580+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:08.711704+00:00", "trade", 9.7861, 2.0]
["2026-09-14T17:40:08.741701+00:00", "trade", 9.7861, 5.0]
["2026-09-14T17:40:09.546524+00:00", "trade", 9.7764, 100.0]
["2026-09-14T17:40:12.347690+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:13.028170+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:40:13.032603+00:00", "trade", 9.785, 3.0]
["2026-09-14T17:40:13.851941+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:13.967309+00:00", "trade", 9.7854, 23.0]
["2026-09-14T17:40:14.787995+00:00", "trade", 9.7854, 1.0]
["2026-09-14T17:40:14.807397+00:00", "trade", 9.7854, 6.0]
["2026-09-14T17:40:16.161133+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:16.584706+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:16.657800+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:16.727811+00:00", "trade", 9.7785, 41.0]
["2026-09-14T17:40:18.151135+00:00", "trade", 9.79, 1.0]
["2026-09-14T17:40:18.152258+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:19.805815+00:00", "trade", 9.7785, 100.0]
["2026-09-14T17:40:22.204438+00:00", "trade", 9.7899, 1.0]
["2026-09-14T17:40:22.407936+00:00", "trade", 9.7791, 37.0]
["2026-09-14T17:40:22.418964+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:22.419766+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:22.654030+00:00", "trade", 9.7868, 250.0]
["2026-09-14T17:40:23.242945+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:23.243301+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:23.259359+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:23.317613+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:23.318530+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:23.368804+00:00", "trade", 9.785, 300.0]
["2026-09-14T17:40:24.208775+00:00", "trade", 9.7853, 1.0]
["2026-09-14T17:40:25.424278+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:25.571669+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:25.571709+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:26.700462+00:00", "trade", 9.785, 200.0]
["2026-09-14T17:40:27.570001+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:27.570828+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:27.571319+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:27.996069+00:00", "trade", 9.7795, 1.0]
["2026-09-14T17:40:28.059860+00:00", "trade", 9.785, 4.0]
["2026-09-14T17:40:30.005618+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:33.360027+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:40:33.381529+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:35.382578+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:36.407833+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:36.408269+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:37.013992+00:00", "trade", 9.785, 5.0]
["2026-09-14T17:40:37.026538+00:00", "trade", 9.785, 7.0]
["2026-09-14T17:40:37.031716+00:00", "trade", 9.785, 4.0]
["2026-09-14T17:40:37.040302+00:00", "trade", 9.785, 20.0]
["2026-09-14T17:40:37.049982+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:40:37.055365+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:40:37.388419+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:40:38.225736+00:00", "trade", 9.7855, 3.0]
["2026-09-14T17:40:38.713707+00:00", "trade", 9.7855, 6.0]
["2026-09-14T17:40:38.743701+00:00", "trade", 9.7855, 14.0]
["2026-09-14T17:40:38.778441+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:38.820211+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:38.820302+00:00", "trade", 9.785, 100.0]
["2026-09-14T17:40:38.820558+00:00", "trade", 9.785, 200.0]
["2026-09-14T17:40:38.836724+00:00", "trade", 9.785, 1.0]
["2026-09-14T17:40:38.884895+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:38.884945+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:42.048537+00:00", "trade", 9.785, 21.0]
["2026-09-14T17:40:43.246056+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.246532+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.246572+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.247294+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.367630+00:00", "trade", 9.78, 2.0]
["2026-09-14T17:40:43.367645+00:00", "trade", 9.78, 181.0]
["2026-09-14T17:40:43.367648+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:40:43.367694+00:00", "trade", 9.78, 400.0]
["2026-09-14T17:40:43.367696+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.367697+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367701+00:00", "trade", 9.78, 700.0]
["2026-09-14T17:40:43.367701+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367703+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367706+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367706+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367724+00:00", "trade", 9.78, 27.0]
["2026-09-14T17:40:43.367726+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.367730+00:00", "trade", 9.78, 131.0]
["2026-09-14T17:40:43.367730+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367731+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.367733+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:40:43.367737+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367737+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367741+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.367742+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367742+00:00", "trade", 9.78, 26.0]
["2026-09-14T17:40:43.367748+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367748+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367748+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:40:43.367751+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367751+00:00", "quote", 9.78, 9.79]
["2026-09-14T17:40:43.367754+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:40:43.367754+00:00", "trade", 9.78, 154.0]
["2026-09-14T17:40:43.367754+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367758+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367758+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367763+00:00", "trade", 9.78, 2.0]
["2026-09-14T17:40:43.367763+00:00", "trade", 9.78, 200.0]
["2026-09-14T17:40:43.367770+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367770+00:00", "trade", 9.78, 2.0]
["2026-09-14T17:40:43.367770+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367772+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367775+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367775+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367778+00:00", "trade", 9.78, 500.0]
["2026-09-14T17:40:43.367778+00:00", "trade", 9.78, 300.0]
["2026-09-14T17:40:43.367778+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367781+00:00", "trade", 9.78, 100.0]
["2026-09-14T17:40:43.367781+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367781+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367784+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367784+00:00", "trade", 9.78, 1.0]
["2026-09-14T17:40:43.367791+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367791+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367796+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367796+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367831+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367911+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367941+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367956+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.367996+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.368002+00:00", "quote", 9.78, 9.78]
["2026-09-14T17:40:43.368132+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368190+00:00", "trade", 9.77, 23.0]
["2026-09-14T17:40:43.368197+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368197+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368197+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368382+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368452+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368533+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368603+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368623+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368723+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368768+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.368768+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.369049+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.369113+00:00", "trade", 9.7805, 42.0]
["2026-09-14T17:40:43.369194+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.369214+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.369415+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.369415+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.370527+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.370527+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:43.371299+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:40:43.374989+00:00", "trade", 9.78, 2.0]
["2026-09-14T17:40:44.210582+00:00", "trade", 9.7819, 1.0]
["2026-09-14T17:40:47.720432+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:47.786800+00:00", "trade", 9.7768, 100.0]
["2026-09-14T17:40:48.069463+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:48.918459+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:49.056663+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:52.683765+00:00", "trade", 9.7818, 1.0]
["2026-09-14T17:40:53.679286+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:40:55.422967+00:00", "trade", 9.7796, 1.0]
["2026-09-14T17:41:00.005646+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:01.295956+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:01.295997+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:01.296478+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:01.296478+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:01.399453+00:00", "trade", 9.7705, 20.0]
["2026-09-14T17:41:01.586565+00:00", "trade", 9.7768, 100.0]
["2026-09-14T17:41:03.992003+00:00", "trade", 9.77, 8.0]
["2026-09-14T17:41:03.992006+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992009+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992018+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992021+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992024+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992024+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992027+00:00", "trade", 9.77, 300.0]
["2026-09-14T17:41:03.992060+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:03.992060+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:41:03.992066+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:41:03.992066+00:00", "trade", 9.77, 3.0]
["2026-09-14T17:41:03.992069+00:00", "trade", 9.77, 82.0]
["2026-09-14T17:41:03.992069+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:41:03.992081+00:00", "trade", 9.77, 18.0]
["2026-09-14T17:41:03.992081+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:41:03.992635+00:00", "trade", 9.77, 700.0]
["2026-09-14T17:41:03.992635+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:41:03.992652+00:00", "trade", 9.77, 180.0]
["2026-09-14T17:41:03.992716+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.992757+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.992797+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.992797+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.992837+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.992917+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.993198+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.993313+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.993314+00:00", "trade", 9.7759, 40.0]
["2026-09-14T17:41:03.993874+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:03.993888+00:00", "trade", 9.7773, 40.0]
["2026-09-14T17:41:03.993999+00:00", "trade", 9.77, 9.0]
["2026-09-14T17:41:04.001803+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215296+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:04.215299+00:00", "trade", 9.77, 400.0]
["2026-09-14T17:41:04.215302+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:04.215377+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215402+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215442+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215447+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215507+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215517+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.215893+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216133+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216309+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216349+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216349+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216389+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216389+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216469+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216790+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216790+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216790+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216870+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216870+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.216870+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.217306+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.335026+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.335081+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.335252+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.335257+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.335733+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.602553+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.603034+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.603515+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.603515+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.603596+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.872556+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:04.872556+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:05.086686+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:05.087673+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:05.087954+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:05.088390+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:05.088395+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:05.088831+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:06.288151+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:06.288291+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:06.288341+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:06.290266+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:07.093112+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:08.047834+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:08.047914+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:08.048366+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:08.440684+00:00", "trade", 9.7782, 1.0]
["2026-09-14T17:41:09.561332+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:41:09.561332+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:09.561437+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:09.562365+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:09.562926+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:09.900630+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:09.997412+00:00", "trade", 9.7715, 50.0]
["2026-09-14T17:41:10.550442+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:10.562330+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:10.562771+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:10.761193+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:10.761714+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:10.761995+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:11.220477+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:11.961065+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:13.580950+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:13.580955+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:13.581411+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:14.346256+00:00", "trade", 9.7763, 100.0]
["2026-09-14T17:41:14.348041+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:16.213599+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:41:16.214569+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:16.214970+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:17.302284+00:00", "trade", 9.775, 36.0]
["2026-09-14T17:41:18.346131+00:00", "trade", 9.7763, 11.0]
["2026-09-14T17:41:19.122792+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:19.477822+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:19.621554+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:19.706792+00:00", "trade", 9.7763, 5.0]
["2026-09-14T17:41:19.723988+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:19.724509+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:20.047046+00:00", "trade", 9.7775, 22.0]
["2026-09-14T17:41:21.314459+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:21.902108+00:00", "trade", 9.771, 5.0]
["2026-09-14T17:41:22.247636+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:22.286263+00:00", "trade", 9.7775, 1.0]
["2026-09-14T17:41:22.452759+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:22.657787+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:22.700318+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:22.930511+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:41:24.182917+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:24.220347+00:00", "trade", 9.77, 15.0]
["2026-09-14T17:41:25.221600+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:25.784104+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:25.870419+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:28.306561+00:00", "trade", 9.7767, 6.0]
["2026-09-14T17:41:30.005668+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:33.994706+00:00", "trade", 9.7703, 25.0]
["2026-09-14T17:41:33.995696+00:00", "trade", 9.7706, 6.0]
["2026-09-14T17:41:34.386777+00:00", "trade", 9.7762, 100.0]
["2026-09-14T17:41:36.540512+00:00", "trade", 9.7715, 19.0]
["2026-09-14T17:41:38.266363+00:00", "trade", 9.7762, 100.0]
["2026-09-14T17:41:38.560526+00:00", "trade", 9.7712, 110.0]
["2026-09-14T17:41:38.799902+00:00", "trade", 9.7778, 1.0]
["2026-09-14T17:41:40.283152+00:00", "trade", 9.7701, 800.0]
["2026-09-14T17:41:41.554137+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:41.555286+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:41.555606+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:41.556163+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:41.774517+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:41.776437+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:41.821208+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:42.341760+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:41:42.341823+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:42.342484+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:43.575443+00:00", "trade", 9.776, 200.0]
["2026-09-14T17:41:43.586706+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:44.592390+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:46.561597+00:00", "trade", 9.775, 17.0]
["2026-09-14T17:41:46.562670+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:46.566875+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:47.426351+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:47.426792+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:47.820477+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:41:47.820484+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:47.820995+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:47.821281+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:47.981372+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.093775+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.094978+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.095649+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.200363+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.298294+00:00", "trade", 9.7769, 1.0]
["2026-09-14T17:41:48.414032+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.749009+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:48.749902+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:51.524155+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:51.539402+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:51.754118+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:52.034530+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:52.163692+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:41:52.235674+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:52.567511+00:00", "trade", 9.7768, 2.0]
["2026-09-14T17:41:52.641029+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:52.641330+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:54.522122+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:54.522618+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:54.540496+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:54.540506+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:54.540506+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:57.102063+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:57.102098+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:41:57.884059+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:42:00.005685+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:00.067162+00:00", "trade", 9.7702, 27.0]
["2026-09-14T17:42:00.067301+00:00", "trade", 9.7702, 10.0]
["2026-09-14T17:42:01.730692+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:42:02.365615+00:00", "trade", 9.775, 200.0]
["2026-09-14T17:42:03.996706+00:00", "trade", 9.771, 20.0]
["2026-09-14T17:42:03.997717+00:00", "trade", 9.771, 8.0]
["2026-09-14T17:42:04.258401+00:00", "trade", 9.7779, 100.0]
["2026-09-14T17:42:05.016914+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:05.034586+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:05.528047+00:00", "trade", 9.7723, 11.0]
["2026-09-14T17:42:05.529273+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:06.320933+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:06.593141+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:07.157957+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:42:08.352063+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:08.608117+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:08.608598+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:09.034056+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:09.034517+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:09.034973+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:09.209835+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:09.732684+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:09.890635+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:13.035274+00:00", "trade", 9.7766, 1.0]
["2026-09-14T17:42:14.523637+00:00", "trade", 9.7766, 1.0]
["2026-09-14T17:42:19.480275+00:00", "trade", 9.778, 1.0]
["2026-09-14T17:42:19.837893+00:00", "trade", 9.775, 5.0]
["2026-09-14T17:42:20.332802+00:00", "trade", 9.7757, 121.0]
["2026-09-14T17:42:21.161434+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:21.161920+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:21.173814+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:23.029594+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:42:23.170321+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:23.171053+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:23.346077+00:00", "trade", 9.7757, 30.0]
["2026-09-14T17:42:24.755886+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:24.756607+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:26.452631+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:42:26.452735+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:26.452785+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:26.453918+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:26.454359+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:27.452685+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:27.453036+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:27.453106+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:30.005707+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:30.122205+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:30.246994+00:00", "trade", 9.7713, 2.0]
["2026-09-14T17:42:31.110382+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:33.998703+00:00", "trade", 9.7729, 4.0]
["2026-09-14T17:42:33.999699+00:00", "trade", 9.7729, 2.0]
["2026-09-14T17:42:34.226525+00:00", "trade", 9.7713, 26.0]
["2026-09-14T17:42:35.461665+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:35.557022+00:00", "trade", 9.77, 70.0]
["2026-09-14T17:42:35.557025+00:00", "trade", 9.77, 30.0]
["2026-09-14T17:42:35.557999+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:35.557999+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:35.558154+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:35.558635+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:35.621871+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:36.559724+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:37.206767+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:42:37.206774+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:37.898956+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:39.023122+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:39.023604+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:39.517710+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:39.521965+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:40.488683+00:00", "trade", 9.77, 20.0]
["2026-09-14T17:42:40.491789+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:42:40.544178+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:41.160445+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:41.162615+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:42.002760+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:42.002765+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:43.183676+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:43.644243+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:44.211374+00:00", "trade", 9.7706, 1.0]
["2026-09-14T17:42:44.334932+00:00", "trade", 9.7779, 100.0]
["2026-09-14T17:42:44.488778+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:45.166312+00:00", "trade", 9.7756, 20.0]
["2026-09-14T17:42:47.593990+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:49.263373+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:49.840557+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:51.266386+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:51.279062+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:51.661238+00:00", "trade", 9.7714, 100.0]
["2026-09-14T17:42:51.921285+00:00", "trade", 9.7714, 1.0]
["2026-09-14T17:42:52.344170+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:42:53.533910+00:00", "trade", 9.775, 26.0]
["2026-09-14T17:42:53.533910+00:00", "trade", 9.775, 224.0]
["2026-09-14T17:42:53.534514+00:00", "trade", 9.775, 196.0]
["2026-09-14T17:42:53.534517+00:00", "trade", 9.775, 96.0]
["2026-09-14T17:42:53.534517+00:00", "trade", 9.775, 19.0]
["2026-09-14T17:42:53.534561+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.535042+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.535272+00:00", "trade", 9.775, 78.0]
["2026-09-14T17:42:53.535317+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.535483+00:00", "trade", 9.775, 250.0]
["2026-09-14T17:42:53.923000+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:42:53.924088+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.926088+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.986629+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:42:53.986632+00:00", "trade", 9.77, 95.0]
["2026-09-14T17:42:53.987584+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.987624+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.987785+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:53.988065+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:54.013075+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:42:54.257150+00:00", "trade", 9.775, 500.0]
["2026-09-14T17:42:55.486121+00:00", "trade", 9.7755, 100.0]
["2026-09-14T17:42:55.782221+00:00", "trade", 9.775, 17.0]
["2026-09-14T17:42:56.643447+00:00", "trade", 9.775, 300.0]
["2026-09-14T17:42:56.643447+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:42:56.643450+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:42:56.645152+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:42:56.645435+00:00", "trade", 9.775, 300.0]
["2026-09-14T17:42:56.649145+00:00", "trade", 9.775, 190.0]
["2026-09-14T17:42:56.650397+00:00", "trade", 9.7743, 42.0]
["2026-09-14T17:42:57.886934+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:43:00.005730+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:00.067710+00:00", "trade", 9.7742, 10.0]
["2026-09-14T17:43:02.893443+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:02.893880+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:03.064616+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:03.073497+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:03.165130+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:03.886789+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:43:04.001705+00:00", "trade", 9.7743, 18.0]
["2026-09-14T17:43:07.140814+00:00", "trade", 9.77, 15.0]
["2026-09-14T17:43:07.140819+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:07.141260+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:07.141861+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:10.999196+00:00", "trade", 9.7733, 1.0]
["2026-09-14T17:43:11.720751+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.756882+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.757002+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.757368+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.770971+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.813221+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.929458+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:11.974751+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:12.075826+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:13.627771+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:13.628212+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:13.628688+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:13.666326+00:00", "trade", 9.7752, 100.0]
["2026-09-14T17:43:15.416730+00:00", "trade", 9.775, 20.0]
["2026-09-14T17:43:15.482696+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:15.602050+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:15.602531+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:15.603012+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:16.692366+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:16.692807+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:17.075764+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:43:17.075815+00:00", "trade", 9.7742, 1.0]
["2026-09-14T17:43:17.361062+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:19.522105+00:00", "trade", 9.775, 53.0]
["2026-09-14T17:43:19.522105+00:00", "trade", 9.775, 22.0]
["2026-09-14T17:43:19.522108+00:00", "trade", 9.775, 12.0]
["2026-09-14T17:43:19.522768+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:19.523204+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:19.523209+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:19.523685+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:19.523859+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:43:19.523880+00:00", "trade", 9.775, 46.0]
["2026-09-14T17:43:20.385827+00:00", "trade", 9.7778, 100.0]
["2026-09-14T17:43:21.903766+00:00", "trade", 9.7733, 1.0]
["2026-09-14T17:43:21.981558+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:43:22.387923+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:22.389853+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:22.400243+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:22.882352+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:43:23.028855+00:00", "trade", 9.7701, 5.0]
["2026-09-14T17:43:23.098049+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:23.545033+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:23.745208+00:00", "trade", 9.777, 31.0]
["2026-09-14T17:43:23.848174+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:25.702850+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:43:25.704253+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:25.706097+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:26.651702+00:00", "trade", 9.7748, 5.0]
["2026-09-14T17:43:27.145924+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:27.145924+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:27.146405+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:27.683779+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:28.247360+00:00", "trade", 9.7733, 2.0]
["2026-09-14T17:43:29.022061+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:43:29.022852+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.023890+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.026977+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.027453+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.044539+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.044980+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.044980+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.192631+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:29.587115+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:30.005757+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:30.042143+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:30.042143+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:30.042624+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:30.067754+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:30.068230+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.043472+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.046429+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.487499+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.487544+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.487574+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.799642+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:31.799677+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:32.503376+00:00", "trade", 9.78, 10.0]
["2026-09-14T17:43:32.690758+00:00", "trade", 9.775, 10.0]
["2026-09-14T17:43:32.828291+00:00", "trade", 9.7744, 2.0]
["2026-09-14T17:43:33.340482+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:43:33.533880+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.534677+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.535118+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.990116+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.990196+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.990868+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.991384+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:33.992066+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:34.003702+00:00", "trade", 9.775, 2.0]
["2026-09-14T17:43:34.488867+00:00", "trade", 9.7752, 100.0]
["2026-09-14T17:43:36.014754+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:43:36.029958+00:00", "trade", 9.775, 31.0]
["2026-09-14T17:43:36.036817+00:00", "trade", 9.775, 49.0]
["2026-09-14T17:43:36.044182+00:00", "trade", 9.775, 23.0]
["2026-09-14T17:43:36.047974+00:00", "trade", 9.775, 137.0]
["2026-09-14T17:43:36.048576+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:36.049017+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:36.052175+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:36.052244+00:00", "trade", 9.775, 99.0]
["2026-09-14T17:43:36.420617+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:37.214574+00:00", "trade", 9.7746, 1.0]
["2026-09-14T17:43:37.938034+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:37.961550+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:37.963038+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:38.360730+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:38.461625+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:38.461740+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:38.462562+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:38.467835+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:39.111372+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:39.126658+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:39.249665+00:00", "trade", 9.775, 200.0]
["2026-09-14T17:43:39.249721+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:40.467284+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:43:40.807199+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:40.807685+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:40.808126+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:40.808562+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:40.808642+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:41.174122+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:41.185690+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:41.186126+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:41.284717+00:00", "trade", 9.7741, 1.0]
["2026-09-14T17:43:41.340854+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:41.447052+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:41.735624+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.106552+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.321057+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.321854+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.322295+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.562732+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.637480+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:42.637962+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:43.868410+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:44.507883+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:44.508965+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:44.528479+00:00", "trade", 9.7746, 24.0]
["2026-09-14T17:43:44.651600+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:44.651655+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:45.193550+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:45.536742+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:46.789148+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:46.789589+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:47.501338+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:47.647617+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:48.243941+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:48.244422+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:48.626833+00:00", "trade", 9.7762, 1.0]
["2026-09-14T17:43:51.685218+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:51.686020+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:51.856275+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:51.856716+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:51.956102+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:52.058181+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:52.886902+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:43:54.464042+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:54.464483+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:54.502257+00:00", "trade", 9.775, 1.0]
["2026-09-14T17:43:54.978642+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:43:55.442361+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:56.653705+00:00", "trade", 9.7744, 11.0]
["2026-09-14T17:43:56.682719+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:56.733299+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:56.842203+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:57.224504+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:57.405680+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:57.504270+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:57.504751+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:43:57.896154+00:00", "trade", 9.7745, 1.0]
["2026-09-14T17:43:59.766925+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:00.005794+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:00.070973+00:00", "trade", 9.7745, 10.0]
["2026-09-14T17:44:00.075938+00:00", "trade", 9.775, 78.0]
["2026-09-14T17:44:00.379238+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:01.205475+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:01.323516+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:01.798537+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:02.569001+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:04.005704+00:00", "trade", 9.7744, 5.0]
["2026-09-14T17:44:04.035912+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:04.707170+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:05.196249+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:05.530219+00:00", "trade", 9.7743, 2.0]
["2026-09-14T17:44:05.636673+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:05.669882+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:07.524275+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:44:08.302459+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:08.303862+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:08.305380+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:08.650452+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:12.145174+00:00", "trade", 9.7743, 1.0]
["2026-09-14T17:44:14.025642+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:16.341435+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:16.341795+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:16.607661+00:00", "trade", 9.7759, 3.0]
["2026-09-14T17:44:18.046428+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:18.047887+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:18.774276+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:21.981122+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:44:21.981896+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:21.982067+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:22.069174+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:22.069214+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:22.109880+00:00", "trade", 9.775, 100.0]
["2026-09-14T17:44:22.110547+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:23.033249+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:23.033961+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:23.034156+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:23.737444+00:00", "trade", 9.7761, 100.0]
["2026-09-14T17:44:24.261452+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:24.327364+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:26.655705+00:00", "trade", 9.775, 6.0]
["2026-09-14T17:44:26.888447+00:00", "trade", 9.7746, 7.0]
["2026-09-14T17:44:27.241502+00:00", "trade", 9.7746, 50.0]
["2026-09-14T17:44:27.341722+00:00", "trade", 9.77, 5.0]
["2026-09-14T17:44:28.141100+00:00", "trade", 9.77, 15.0]
["2026-09-14T17:44:28.141629+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.141629+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.141644+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.195447+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.195918+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.506818+00:00", "trade", 9.7745, 1.0]
["2026-09-14T17:44:28.693166+00:00", "trade", 9.7763, 52.0]
["2026-09-14T17:44:28.738649+00:00", "trade", 9.7785, 2.0]
["2026-09-14T17:44:28.753420+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:44:28.753946+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.753946+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.754428+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:28.776595+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.022405+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:29.023037+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.023037+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.023072+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.023077+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.023112+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.023473+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.024034+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.024475+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.032319+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.032354+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.032640+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:29.034158+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.005821+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.382548+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:44:30.383039+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.383039+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.383049+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.383049+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.475189+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.475665+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.475705+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:30.475705+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:31.866591+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:32.011646+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:32.012127+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:32.505966+00:00", "trade", 9.7739, 1.0]
["2026-09-14T17:44:32.518237+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:32.518723+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.833357+00:00", "trade", 9.77, 108.0]
["2026-09-14T17:44:33.833357+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:44:33.833357+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:44:33.833361+00:00", "trade", 9.77, 190.0]
["2026-09-14T17:44:33.833374+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:33.833614+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:33.833618+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:44:33.833618+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:33.833959+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.833959+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.833959+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.833989+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.833989+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.834039+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.834203+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:44:33.834205+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.834206+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:44:33.834206+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:44:33.834210+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:44:33.834212+00:00", "trade", 9.77, 100.0]
["2026-09-14T17:44:33.834212+00:00", "trade", 9.77, 99.0]
["2026-09-14T17:44:33.834280+00:00", "quote", 9.77, 9.78]
["2026-09-14T17:44:33.834320+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:44:33.834370+00:00", "quote", 9.77, 9.77]
["2026-09-14T17:44:33.834463+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:44:33.834465+00:00", "trade", 9.77, 99.0]
["2026-09-14T17:44:33.834470+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834495+00:00", "trade", 9.77, 1.0]
["2026-09-14T17:44:33.834495+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834515+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834520+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834525+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834550+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834556+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834560+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.834570+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835137+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835197+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835259+00:00", "trade", 9.77, 10.0]
["2026-09-14T17:44:33.835282+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835282+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835406+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:33.835477+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835623+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835704+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:44:33.835758+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835758+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835838+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835876+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:33.835878+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835959+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.835990+00:00", "trade", 9.765, 123.0]
["2026-09-14T17:44:33.836360+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.836360+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.836440+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.836546+00:00", "trade", 9.77, 200.0]
["2026-09-14T17:44:33.836796+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.836841+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.837838+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.838416+00:00", "trade", 9.77, 11.0]
["2026-09-14T17:44:33.841402+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.842043+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:44:33.842279+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.843862+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.846238+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.856883+00:00", "trade", 9.765, 10.0]
["2026-09-14T17:44:33.881211+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.881216+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:33.937310+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:34.007704+00:00", "trade", 9.7703, 19.0]
["2026-09-14T17:44:34.090159+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:34.135196+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:34.137863+00:00", "trade", 9.771, 200.0]
["2026-09-14T17:44:34.137929+00:00", "trade", 9.771, 200.0]
["2026-09-14T17:44:34.137960+00:00", "trade", 9.772, 300.0]
["2026-09-14T17:44:34.138104+00:00", "trade", 9.765, 10.0]
["2026-09-14T17:44:34.138137+00:00", "trade", 9.765, 7.0]
["2026-09-14T17:44:34.138170+00:00", "trade", 9.765, 6.0]
["2026-09-14T17:44:34.138570+00:00", "trade", 9.765, 311.0]
["2026-09-14T17:44:34.138895+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:34.139111+00:00", "trade", 9.7699, 42.0]
["2026-09-14T17:44:34.216154+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:35.679627+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:36.461198+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:36.461228+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:36.480103+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:36.987949+00:00", "trade", 9.7748, 100.0]
["2026-09-14T17:44:37.047758+00:00", "trade", 9.7705, 1.0]
["2026-09-14T17:44:38.318519+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:38.527018+00:00", "trade", 9.7662, 2400.0]
["2026-09-14T17:44:38.528278+00:00", "trade", 9.7669, 45.0]
["2026-09-14T17:44:39.090271+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:39.090707+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:39.090747+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:39.212988+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:39.213986+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:39.454017+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:39.534022+00:00", "trade", 9.765, 9.0]
["2026-09-14T17:44:39.534689+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:40.356119+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:40.356595+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:40.422535+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:44:42.567759+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:42.568195+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:42.576480+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:44.213085+00:00", "trade", 9.7709, 1.0]
["2026-09-14T17:44:46.614908+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:46.615344+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:46.826411+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:44:48.225597+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:48.227501+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:48.229075+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:49.149751+00:00", "trade", 9.765, 200.0]
["2026-09-14T17:44:49.149757+00:00", "trade", 9.765, 200.0]
["2026-09-14T17:44:49.149763+00:00", "trade", 9.765, 200.0]
["2026-09-14T17:44:49.149940+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:44:49.150006+00:00", "trade", 9.765, 200.0]
["2026-09-14T17:44:49.150292+00:00", "trade", 9.765, 99.0]
["2026-09-14T17:44:49.150295+00:00", "trade", 9.765, 201.0]
["2026-09-14T17:44:49.150298+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:44:49.150298+00:00", "trade", 9.765, 200.0]
["2026-09-14T17:44:49.150437+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:44:49.150439+00:00", "trade", 9.765, 311.0]
["2026-09-14T17:44:49.150800+00:00", "trade", 9.765, 110.0]
["2026-09-14T17:44:49.150803+00:00", "trade", 9.765, 300.0]
["2026-09-14T17:44:49.151324+00:00", "trade", 9.765, 111.0]
["2026-09-14T17:44:49.151326+00:00", "trade", 9.765, 300.0]
["2026-09-14T17:44:49.152923+00:00", "trade", 9.76, 1068.0]
["2026-09-14T17:44:49.154174+00:00", "trade", 9.7653, 43.0]
["2026-09-14T17:44:49.154237+00:00", "trade", 9.7636, 53.0]
["2026-09-14T17:44:49.155401+00:00", "trade", 9.7601, 1068.0]
["2026-09-14T17:44:49.155873+00:00", "trade", 9.765, 1200.0]
["2026-09-14T17:44:49.157139+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:49.202342+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:49.317852+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:49.318822+00:00", "trade", 9.765, 311.0]
["2026-09-14T17:44:49.319300+00:00", "trade", 9.765, 278.0]
["2026-09-14T17:44:49.320548+00:00", "trade", 9.7632, 40.0]
["2026-09-14T17:44:49.721643+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:49.722079+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:53.846903+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:53.920788+00:00", "trade", 9.765, 8.0]
["2026-09-14T17:44:53.926724+00:00", "trade", 9.765, 5.0]
["2026-09-14T17:44:53.927202+00:00", "trade", 9.765, 3.0]
["2026-09-14T17:44:53.927250+00:00", "trade", 9.765, 22.0]
["2026-09-14T17:44:53.927355+00:00", "trade", 9.765, 16.0]
["2026-09-14T17:44:54.566743+00:00", "trade", 9.7661, 23.0]
["2026-09-14T17:44:55.979648+00:00", "trade", 9.7661, 1.0]
["2026-09-14T17:44:58.230848+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:44:58.235612+00:00", "trade", 9.765, 3.0]
["2026-09-14T17:44:58.240877+00:00", "trade", 9.765, 2.0]
["2026-09-14T17:44:59.368431+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:59.368486+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:59.368490+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:44:59.368490+00:00", "trade", 9.76, 70.0]
["2026-09-14T17:44:59.368492+00:00", "trade", 9.76, 30.0]
["2026-09-14T17:44:59.369058+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:59.369499+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:59.369659+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:44:59.471542+00:00", "trade", 9.7711, 31.0]
["2026-09-14T17:45:00.005849+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:00.072513+00:00", "trade", 9.766, 12.0]
["2026-09-14T17:45:00.077329+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:00.077389+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:00.962937+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:02.478780+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:02.479975+00:00", "trade", 9.765, 36.0]
["2026-09-14T17:45:03.320364+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:03.320533+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:03.320980+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:03.321155+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:03.735006+00:00", "trade", 9.7665, 8.0]
["2026-09-14T17:45:04.716197+00:00", "trade", 9.7711, 100.0]
["2026-09-14T17:45:05.182080+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:05.182140+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:05.182707+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:06.800705+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:06.801184+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:07.668504+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:09.093220+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:09.408235+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:09.408721+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:10.546608+00:00", "trade", 9.7658, 1.0]
["2026-09-14T17:45:11.000340+00:00", "trade", 9.7666, 1.0]
["2026-09-14T17:45:13.054178+00:00", "trade", 9.765, 2.0]
["2026-09-14T17:45:13.059837+00:00", "trade", 9.765, 4.0]
["2026-09-14T17:45:13.066796+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:45:13.073926+00:00", "trade", 9.765, 11.0]
["2026-09-14T17:45:13.080860+00:00", "trade", 9.765, 8.0]
["2026-09-14T17:45:14.707916+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:15.164695+00:00", "trade", 9.771, 100.0]
["2026-09-14T17:45:17.077335+00:00", "trade", 9.7666, 1.0]
["2026-09-14T17:45:17.080718+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:45:19.321706+00:00", "trade", 9.7625, 8.0]
["2026-09-14T17:45:21.982629+00:00", "trade", 9.7657, 1.0]
["2026-09-14T17:45:24.008326+00:00", "trade", 9.7677, 2.0]
["2026-09-14T17:45:25.336105+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:25.336125+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:25.336179+00:00", "trade", 9.76, 36.0]
["2026-09-14T17:45:25.336182+00:00", "trade", 9.76, 164.0]
["2026-09-14T17:45:25.336776+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:25.336816+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:25.337217+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:26.464149+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:26.465092+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:26.465102+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:26.467147+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:26.581580+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:26.724389+00:00", "trade", 9.7705, 1.0]
["2026-09-14T17:45:28.139323+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:28.237501+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:28.237988+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:28.275888+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:30.005876+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:30.809263+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:30.874098+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:31.010106+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:31.034585+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:32.701813+00:00", "trade", 9.76, 17.0]
["2026-09-14T17:45:33.836658+00:00", "trade", 9.7648, 1.0]
["2026-09-14T17:45:34.476803+00:00", "trade", 9.76, 20.0]
["2026-09-14T17:45:36.585543+00:00", "trade", 9.76, 83.0]
["2026-09-14T17:45:36.585546+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:36.585548+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:45:36.585550+00:00", "trade", 9.76, 18.0]
["2026-09-14T17:45:36.585552+00:00", "trade", 9.76, 500.0]
["2026-09-14T17:45:36.585555+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:36.585555+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585558+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585559+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585559+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:36.585568+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585573+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585583+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585591+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585654+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585678+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:36.585754+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585754+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585759+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585769+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585779+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585799+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585804+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585804+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585805+00:00", "trade", 9.76, 6.0]
["2026-09-14T17:45:36.585805+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585808+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585809+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585811+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585823+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:45:36.585894+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585894+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:45:36.585979+00:00", "trade", 9.76, 36.0]
["2026-09-14T17:45:36.585982+00:00", "trade", 9.76, 1.0]
["2026-09-14T17:45:36.585984+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.585986+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:45:36.586010+00:00", "trade", 9.76, 136.0]
["2026-09-14T17:45:36.586010+00:00", "trade", 9.76, 136.0]
["2026-09-14T17:45:36.586021+00:00", "trade", 9.76, 128.0]
["2026-09-14T17:45:36.586029+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586057+00:00", "trade", 9.76, 76.0]
["2026-09-14T17:45:36.586315+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586465+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586476+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586505+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586556+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586666+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586701+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586706+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.586932+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.587207+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.587237+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.587473+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.587531+00:00", "trade", 9.76, 40.0]
["2026-09-14T17:45:36.587628+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.587713+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.587944+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.588435+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.590234+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.590275+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.597106+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.599000+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.607681+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.686664+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.687145+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.694307+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.694788+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.703193+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:36.965934+00:00", "trade", 9.755, 300.0]
["2026-09-14T17:45:37.064749+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:37.065230+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:37.119184+00:00", "trade", 9.7583, 3000.0]
["2026-09-14T17:45:37.121055+00:00", "trade", 9.7583, 53.0]
["2026-09-14T17:45:37.121115+00:00", "trade", 9.759, 40.0]
["2026-09-14T17:45:37.247730+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:37.248171+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:37.813672+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:37.929793+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:38.295359+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:45:38.296711+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:38.763022+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:39.579565+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:39.586260+00:00", "trade", 9.755, 250.0]
["2026-09-14T17:45:39.586807+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:39.586848+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:39.587128+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:39.587289+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:39.587324+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:40.140430+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:41.294638+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:41.295956+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:43.516166+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:43.516647+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:43.521368+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:43.532046+00:00", "trade", 9.7611, 1.0]
["2026-09-14T17:45:44.856512+00:00", "trade", 9.7686, 48.0]
["2026-09-14T17:45:45.567474+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:45.961081+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:45.961522+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:46.074792+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:46.075278+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:46.500695+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:46.526757+00:00", "trade", 9.755, 250.0]
["2026-09-14T17:45:46.526903+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:46.527241+00:00", "trade", 9.755, 22.0]
["2026-09-14T17:45:46.527344+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:47.118501+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:48.571810+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:48.572286+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:48.572367+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:48.743295+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:45:48.744176+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:45:49.020894+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:49.020906+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:45:49.021395+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:49.021395+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:49.052474+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:49.052966+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:49.053407+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:50.489911+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:50.787579+00:00", "trade", 9.7633, 4.0]
["2026-09-14T17:45:51.163414+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:51.163850+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:55.064906+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:45:57.320576+00:00", "trade", 9.7587, 12.0]
["2026-09-14T17:45:57.883182+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:45:59.086581+00:00", "trade", 9.7711, 10.0]
["2026-09-14T17:46:00.005908+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:00.601601+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:00.692227+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:01.918416+00:00", "trade", 9.7586, 1.0]
["2026-09-14T17:46:05.088772+00:00", "trade", 9.7585, 25.0]
["2026-09-14T17:46:06.521939+00:00", "trade", 9.75, 15.0]
["2026-09-14T17:46:06.521964+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:06.522445+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:07.122721+00:00", "trade", 9.7545, 14.0]
["2026-09-14T17:46:07.122775+00:00", "trade", 9.7545, 6.0]
["2026-09-14T17:46:07.667414+00:00", "trade", 9.7585, 18.0]
["2026-09-14T17:46:07.707586+00:00", "trade", 9.7711, 7.0]
["2026-09-14T17:46:09.767240+00:00", "trade", 9.7585, 51.0]
["2026-09-14T17:46:12.150572+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:46:15.184194+00:00", "trade", 9.755, 3000.0]
["2026-09-14T17:46:15.185445+00:00", "trade", 9.7551, 46.0]
["2026-09-14T17:46:15.897396+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:15.897522+00:00", "trade", 9.755, 311.0]
["2026-09-14T17:46:15.898279+00:00", "trade", 9.755, 80.0]
["2026-09-14T17:46:15.898414+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.005328+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.058255+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.060259+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.060931+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.061201+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.061484+00:00", "trade", 9.755, 44.0]
["2026-09-14T17:46:16.061582+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.061783+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.061853+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.061888+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.064705+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.313567+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:16.314048+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.087865+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.091043+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.471924+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.472360+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.472360+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.691191+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.943517+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:17.943958+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:18.045871+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:18.243837+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:19.322976+00:00", "trade", 9.7574, 12.0]
["2026-09-14T17:46:21.521294+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:21.524722+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:21.525158+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:21.683370+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:23.518648+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:23.523264+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:23.914290+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:24.852413+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:24.931987+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:25.234724+00:00", "trade", 9.7574, 1.0]
["2026-09-14T17:46:26.578794+00:00", "trade", 9.755, 250.0]
["2026-09-14T17:46:26.578806+00:00", "trade", 9.755, 250.0]
["2026-09-14T17:46:26.580682+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:26.581203+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:26.581564+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:26.587696+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:46:26.630180+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:27.021546+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:28.146835+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:28.147707+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:28.357822+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:28.638911+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:28.639352+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:29.103021+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:29.463023+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:29.464331+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:29.697115+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:29.697536+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:30.005946+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:30.523603+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:31.527011+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:32.277869+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:32.379290+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:32.449161+00:00", "trade", 9.7571, 1.0]
["2026-09-14T17:46:33.819117+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:35.095830+00:00", "trade", 9.755, 288.0]
["2026-09-14T17:46:35.139586+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:35.140067+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:35.145304+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.001965+00:00", "trade", 9.755, 31.0]
["2026-09-14T17:46:36.038470+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.038581+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.046018+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.126029+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.126465+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.128104+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.129166+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:36.129627+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:37.066492+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:37.124703+00:00", "trade", 9.755, 28.0]
["2026-09-14T17:46:38.305813+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:39.536246+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:40.484083+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:41.274695+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:42.882046+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:46:44.906859+00:00", "trade", 9.7549, 4.0]
["2026-09-14T17:46:45.186699+00:00", "trade", 9.7547, 19.0]
["2026-09-14T17:46:45.345901+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:45.346693+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:45.347184+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:48.523856+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:48.558580+00:00", "trade", 9.755, 400.0]
["2026-09-14T17:46:49.022212+00:00", "trade", 9.755, 12.0]
["2026-09-14T17:46:50.880941+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:50.881493+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:50.882019+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:51.115420+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:51.116166+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:51.825961+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:51.920040+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:52.338812+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:52.339333+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:52.560369+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:52.573476+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:46:52.577480+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:52.598139+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:52.888901+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:53.188690+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:53.802078+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:46:54.240754+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:54.523327+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:54.524444+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:55.457811+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:55.459104+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:46:55.523111+00:00", "trade", 9.755, 55.0]
["2026-09-14T17:46:55.523111+00:00", "trade", 9.76, 76.0]
["2026-09-14T17:46:55.523372+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:46:55.523372+00:00", "trade", 9.76, 21.0]
["2026-09-14T17:46:55.523376+00:00", "trade", 9.76, 69.0]
["2026-09-14T17:46:55.523382+00:00", "trade", 9.76, 30.0]
["2026-09-14T17:46:55.523387+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523387+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523390+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:46:55.523396+00:00", "trade", 9.76, 5.0]
["2026-09-14T17:46:55.523399+00:00", "trade", 9.76, 55.0]
["2026-09-14T17:46:55.523405+00:00", "trade", 9.76, 181.0]
["2026-09-14T17:46:55.523405+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:46:55.523409+00:00", "trade", 9.76, 17.0]
["2026-09-14T17:46:55.523411+00:00", "trade", 9.76, 300.0]
["2026-09-14T17:46:55.523411+00:00", "trade", 9.76, 2.0]
["2026-09-14T17:46:55.523450+00:00", "trade", 9.76, 14.0]
["2026-09-14T17:46:55.523459+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:46:55.523471+00:00", "trade", 9.76, 3.0]
["2026-09-14T17:46:55.523474+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523479+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523479+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:46:55.523484+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:46:55.523484+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523487+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:46:55.523489+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523494+00:00", "trade", 9.76, 227.0]
["2026-09-14T17:46:55.523494+00:00", "trade", 9.76, 103.0]
["2026-09-14T17:46:55.523494+00:00", "trade", 9.76, 147.0]
["2026-09-14T17:46:55.523499+00:00", "trade", 9.76, 400.0]
["2026-09-14T17:46:55.523499+00:00", "trade", 9.76, 53.0]
["2026-09-14T17:46:55.523634+00:00", "trade", 9.76, 98.0]
["2026-09-14T17:46:55.523641+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523641+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523646+00:00", "trade", 9.76, 24.0]
["2026-09-14T17:46:55.523646+00:00", "trade", 9.76, 25.0]
["2026-09-14T17:46:55.523649+00:00", "trade", 9.76, 33.0]
["2026-09-14T17:46:55.523652+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523656+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523656+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:46:55.523662+00:00", "trade", 9.76, 86.0]
["2026-09-14T17:46:55.523662+00:00", "trade", 9.76, 10.0]
["2026-09-14T17:46:55.523662+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523663+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523665+00:00", "trade", 9.76, 22.0]
["2026-09-14T17:46:55.523671+00:00", "trade", 9.76, 38.0]
["2026-09-14T17:46:55.523671+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:46:55.523688+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523709+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523713+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523713+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523719+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523719+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523733+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.523733+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.523738+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.523743+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.523763+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523778+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523819+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523819+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523833+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523974+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.523983+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.523984+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.524004+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.524004+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.524004+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.524009+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.524127+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.524199+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:46:55.524497+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:46:55.524500+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.524545+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.524655+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.524807+00:00", "trade", 9.759, 40.0]
["2026-09-14T17:46:55.524846+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.524971+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.525372+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.525412+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.525452+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.525893+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.526169+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.526329+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.526530+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.527211+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.528054+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.544227+00:00", "trade", 9.76, 12.0]
["2026-09-14T17:46:55.544245+00:00", "trade", 9.76, 54.0]
["2026-09-14T17:46:55.544317+00:00", "trade", 9.76, 31.0]
["2026-09-14T17:46:55.544858+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.544979+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.548938+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.555218+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.653131+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.653612+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:55.845394+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:46:57.331913+00:00", "trade", 9.7579, 6.0]
["2026-09-14T17:46:57.789762+00:00", "trade", 9.7573, 1.0]
["2026-09-14T17:46:58.881361+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:00.005973+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:01.166939+00:00", "trade", 9.7573, 2.0]
["2026-09-14T17:47:01.293315+00:00", "trade", 9.765, 176.0]
["2026-09-14T17:47:01.741705+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:03.485160+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:03.737921+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:03.778012+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:07.126703+00:00", "trade", 9.7596, 31.0]
["2026-09-14T17:47:07.324099+00:00", "trade", 9.7579, 1.0]
["2026-09-14T17:47:11.540815+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:13.139260+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:13.139260+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:13.626531+00:00", "trade", 9.7687, 5.0]
["2026-09-14T17:47:13.887703+00:00", "trade", 9.7575, 22.0]
["2026-09-14T17:47:15.224329+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:16.985150+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:17.344851+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:19.321105+00:00", "trade", 9.7579, 6.0]
["2026-09-14T17:47:19.322494+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:19.646468+00:00", "trade", 9.7687, 4.0]
["2026-09-14T17:47:20.488433+00:00", "trade", 9.765, 100.0]
["2026-09-14T17:47:20.542222+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:21.333240+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:21.516978+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:22.723134+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:24.519194+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:24.521775+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:25.063530+00:00", "trade", 9.7589, 6.0]
["2026-09-14T17:47:25.064933+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:25.526701+00:00", "trade", 9.7606, 33.0]
["2026-09-14T17:47:25.794099+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:26.062703+00:00", "trade", 9.7589, 1.0]
["2026-09-14T17:47:26.780246+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:30.006000+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:30.708468+00:00", "trade", 9.7579, 1.0]
["2026-09-14T17:47:31.411746+00:00", "quote", 9.76, 9.77]
["2026-09-14T17:47:32.090925+00:00", "trade", 9.765, 44.0]
["2026-09-14T17:47:32.099077+00:00", "trade", 9.765, 500.0]
["2026-09-14T17:47:32.645878+00:00", "trade", 9.7618, 100.0]
["2026-09-14T17:47:32.657958+00:00", "trade", 9.765, 19.0]
["2026-09-14T17:47:32.720034+00:00", "trade", 9.76, 45.0]
["2026-09-14T17:47:32.882241+00:00", "trade", 9.765, 1.0]
["2026-09-14T17:47:34.169858+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:47:34.169861+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.169909+00:00", "trade", 9.76, 400.0]
["2026-09-14T17:47:34.169912+00:00", "trade", 9.76, 500.0]
["2026-09-14T17:47:34.169916+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.169916+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:47:34.169921+00:00", "trade", 9.76, 1.0]
["2026-09-14T17:47:34.169921+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.169921+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.169924+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:47:34.169957+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.169972+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170002+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170012+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170012+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170092+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170092+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170116+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.170120+00:00", "trade", 9.76, 300.0]
["2026-09-14T17:47:34.170137+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.170138+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170192+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170278+00:00", "quote", 9.76, 9.76]
["2026-09-14T17:47:34.170321+00:00", "trade", 9.76, 15.0]
["2026-09-14T17:47:34.170393+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170613+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170689+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170689+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170694+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170774+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170859+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170879+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170894+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170944+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170953+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:47:34.170954+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.170959+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.171004+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.171110+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.171210+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.171235+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.171373+00:00", "trade", 9.761, 41.0]
["2026-09-14T17:47:34.171596+00:00", "trade", 9.76, 17.0]
["2026-09-14T17:47:34.172969+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.173004+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.173009+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.173034+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.173893+00:00", "trade", 9.76, 15.0]
["2026-09-14T17:47:34.174322+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.193097+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.207140+00:00", "trade", 9.76, 11.0]
["2026-09-14T17:47:34.271002+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.470347+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.797606+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:34.798533+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:35.556142+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:36.040690+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:36.351505+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:36.587106+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:37.128778+00:00", "trade", 9.761, 20.0]
["2026-09-14T17:47:41.263372+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:41.783645+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:41.798571+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:41.899401+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:41.900599+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:42.693055+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:42.891714+00:00", "trade", 9.7602, 1.0]
["2026-09-14T17:47:42.940990+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:43.430100+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:43.431343+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:43.925344+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:44.152980+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:44.253530+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:45.948239+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:46.395646+00:00", "trade", 9.7627, 100.0]
["2026-09-14T17:47:52.039569+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:52.039574+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:52.151495+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:52.318027+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:53.499209+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:53.524263+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:54.617286+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:47:54.617659+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:47:54.618738+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:54.650985+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:47:54.790787+00:00", "trade", 9.7582, 6.0]
["2026-09-14T17:47:55.525938+00:00", "trade", 9.7607, 1.0]
["2026-09-14T17:47:57.332233+00:00", "trade", 9.7582, 12.0]
["2026-09-14T17:47:57.332608+00:00", "trade", 9.7607, 7.0]
["2026-09-14T17:47:58.627401+00:00", "trade", 9.7515, 10.0]
["2026-09-14T17:47:58.627756+00:00", "trade", 9.7515, 1.0]
["2026-09-14T17:48:00.006027+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:00.300992+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:48:01.549151+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:01.771460+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:03.243298+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:03.312804+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:04.066715+00:00", "trade", 9.7582, 4.0]
["2026-09-14T17:48:04.172700+00:00", "trade", 9.7572, 8.0]
["2026-09-14T17:48:05.545777+00:00", "trade", 9.7605, 1.0]
["2026-09-14T17:48:07.130700+00:00", "trade", 9.7551, 2.0]
["2026-09-14T17:48:07.493541+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:48:07.495165+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:07.495601+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:09.189312+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:10.647665+00:00", "trade", 9.7678, 3.0]
["2026-09-14T17:48:12.062623+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:48:12.062958+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.062963+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063038+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:48:12.063038+00:00", "trade", 9.76, 1000.0]
["2026-09-14T17:48:12.063041+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:48:12.063041+00:00", "trade", 9.76, 400.0]
["2026-09-14T17:48:12.063074+00:00", "trade", 9.76, 100.0]
["2026-09-14T17:48:12.063074+00:00", "trade", 9.76, 200.0]
["2026-09-14T17:48:12.063088+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063204+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063539+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063549+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063549+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063589+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.063639+00:00", "trade", 9.755, 16.0]
["2026-09-14T17:48:12.063649+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.064105+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.064206+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.064246+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.064687+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.064687+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.064927+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.066460+00:00", "trade", 9.755, 8.0]
["2026-09-14T17:48:12.066959+00:00", "trade", 9.755, 25.0]
["2026-09-14T17:48:12.142151+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:12.142502+00:00", "trade", 9.755, 115.0]
["2026-09-14T17:48:12.161306+00:00", "trade", 9.7592, 124.0]
["2026-09-14T17:48:12.214148+00:00", "trade", 9.7585, 86.0]
["2026-09-14T17:48:13.879323+00:00", "trade", 9.755, 200.0]
["2026-09-14T17:48:13.879337+00:00", "trade", 9.755, 100.0]
["2026-09-14T17:48:13.879347+00:00", "trade", 9.755, 311.0]
["2026-09-14T17:48:13.879347+00:00", "trade", 9.755, 289.0]
["2026-09-14T17:48:13.879349+00:00", "trade", 9.755, 311.0]
["2026-09-14T17:48:13.879353+00:00", "trade", 9.755, 189.0]
["2026-09-14T17:48:13.879602+00:00", "trade", 9.755, 311.0]
["2026-09-14T17:48:13.879602+00:00", "trade", 9.755, 189.0]
["2026-09-14T17:48:13.880038+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.880434+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.880514+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.880597+00:00", "trade", 9.7586, 42.0]
["2026-09-14T17:48:13.880955+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.882651+00:00", "trade", 9.755, 300.0]
["2026-09-14T17:48:13.897665+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.898562+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.899738+00:00", "trade", 9.755, 175.0]
["2026-09-14T17:48:13.919923+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:13.920850+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:15.858758+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:16.487632+00:00", "trade", 9.7587, 21.0]
["2026-09-14T17:48:17.027823+00:00", "trade", 9.755, 2500.0]
["2026-09-14T17:48:17.029080+00:00", "trade", 9.755, 60.0]
["2026-09-14T17:48:17.029143+00:00", "trade", 9.7565, 44.0]
["2026-09-14T17:48:17.188208+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:17.587323+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:17.587804+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:18.062424+00:00", "trade", 9.7582, 1.0]
["2026-09-14T17:48:18.120913+00:00", "trade", 9.7562, 1600.0]
["2026-09-14T17:48:18.559121+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:18.621700+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:18.747500+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:20.521277+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:20.521718+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:21.189167+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:21.189643+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:23.528824+00:00", "trade", 9.7602, 3.0]
["2026-09-14T17:48:25.064577+00:00", "trade", 9.7576, 12.0]
["2026-09-14T17:48:25.066958+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:25.066958+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:25.189915+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:25.190391+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:25.285784+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:25.790309+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:26.966890+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:26.967371+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:29.025080+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:29.025521+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:30.006055+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:31.926581+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:32.094615+00:00", "trade", 9.7576, 1.0]
["2026-09-14T17:48:33.019969+00:00", "trade", 9.755, 35.0]
["2026-09-14T17:48:33.028314+00:00", "trade", 9.755, 55.0]
["2026-09-14T17:48:33.034364+00:00", "trade", 9.755, 3.0]
["2026-09-14T17:48:33.037699+00:00", "trade", 9.755, 1.0]
["2026-09-14T17:48:33.043608+00:00", "trade", 9.755, 27.0]
["2026-09-14T17:48:33.047620+00:00", "trade", 9.755, 152.0]
["2026-09-14T17:48:33.053487+00:00", "trade", 9.755, 112.0]
["2026-09-14T17:48:33.068198+00:00", "trade", 9.7572, 1.0]
["2026-09-14T17:48:33.291776+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:33.292237+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:34.193598+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:34.817362+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:34.817804+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:38.600874+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:38.601330+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:39.774006+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:39.774493+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:41.136790+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:42.051072+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:42.075881+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:42.076362+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:44.547123+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:44.550286+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:44.783722+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:44.881154+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:47.030704+00:00", "trade", 9.756, 28.0]
["2026-09-14T17:48:47.030767+00:00", "trade", 9.756, 12.0]
["2026-09-14T17:48:47.966353+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:47.967856+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:48.508568+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:49.573738+00:00", "trade", 9.7601, 100.0]
["2026-09-14T17:48:53.760715+00:00", "trade", 9.7563, 1.0]
["2026-09-14T17:48:53.782086+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:53.809871+00:00", "trade", 9.75, 300.0]
["2026-09-14T17:48:53.809871+00:00", "trade", 9.75, 2700.0]
["2026-09-14T17:48:53.809877+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:53.809877+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809877+00:00", "quote", 9.75, 9.76]
["2026-09-14T17:48:53.809879+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809883+00:00", "trade", 9.75, 126.0]
["2026-09-14T17:48:53.809883+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:53.809886+00:00", "trade", 9.75, 3.0]
["2026-09-14T17:48:53.809886+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:53.809889+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809889+00:00", "trade", 9.75, 126.0]
["2026-09-14T17:48:53.809921+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809925+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809925+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809927+00:00", "trade", 9.75, 200.0]
["2026-09-14T17:48:53.809931+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.809933+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810008+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810018+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810018+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810023+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810028+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810038+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810043+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810087+00:00", "trade", 9.75, 68.0]
["2026-09-14T17:48:53.810087+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.810090+00:00", "trade", 9.75, 1.0]
["2026-09-14T17:48:53.810105+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.810143+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810143+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810184+00:00", "quote", 9.75, 9.75]
["2026-09-14T17:48:53.810213+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810268+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810309+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810338+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810374+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810430+00:00", "trade", 9.75, 26.0]
["2026-09-14T17:48:53.810589+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810589+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810594+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810655+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810655+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810694+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810820+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810895+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810895+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810900+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810900+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.810935+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.810935+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:48:53.810975+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811015+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811015+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811020+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811055+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811095+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811139+00:00", "trade", 9.75, 42.0]
["2026-09-14T17:48:53.811251+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811376+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811657+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811937+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.811937+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.812053+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.812087+00:00", "trade", 9.75, 64.0]
["2026-09-14T17:48:53.812165+00:00", "trade", 9.75, 11.0]
["2026-09-14T17:48:53.812965+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.814884+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.815416+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:53.911048+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:54.618315+00:00", "trade", 9.7541, 1.0]
["2026-09-14T17:48:55.221553+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:55.442148+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:55.650005+00:00", "trade", 9.742, 752.0]
["2026-09-14T17:48:55.651256+00:00", "trade", 9.748, 43.0]
["2026-09-14T17:48:55.775862+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:56.278089+00:00", "trade", 9.7403, 82.0]
["2026-09-14T17:48:56.278441+00:00", "trade", 9.74, 42.0]
["2026-09-14T17:48:56.278459+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:56.278699+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:56.278856+00:00", "trade", 9.7403, 42.0]
["2026-09-14T17:48:56.278900+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:56.279274+00:00", "trade", 9.74, 82.0]
["2026-09-14T17:48:56.279732+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:56.313931+00:00", "trade", 9.74, 86.0]
["2026-09-14T17:48:58.194770+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:58.213410+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.215968+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:58.216145+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:48:58.216635+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:58.217219+00:00", "trade", 9.7483, 40.0]
["2026-09-14T17:48:58.217249+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.217637+00:00", "trade", 9.74, 58.0]
["2026-09-14T17:48:58.217637+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:58.217640+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:58.217640+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:48:58.217643+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:48:58.217676+00:00", "trade", 9.74, 3.0]
["2026-09-14T17:48:58.217810+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.218126+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.218209+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:48:58.218626+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:48:58.218629+00:00", "trade", 9.74, 27.0]
["2026-09-14T17:48:58.429038+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.429514+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.879746+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:48:58.880222+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.006092+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.007389+00:00", "trade", 9.74, 15.0]
["2026-09-14T17:49:00.007657+00:00", "trade", 9.74, 17.0]
["2026-09-14T17:49:00.007906+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:49:00.008352+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.008828+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.008834+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.008974+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.009300+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.009430+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.009435+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.009435+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.009711+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.009911+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.110145+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.110145+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.120705+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.407106+00:00", "trade", 9.7626, 155.0]
["2026-09-14T17:49:00.534680+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.543005+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.821212+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.822014+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:00.985283+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:01.341741+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:01.701578+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:02.971195+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:02.971631+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:03.182583+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:03.183060+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:03.412496+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:03.978202+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:05.919714+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:05.920791+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:05.920992+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:08.063707+00:00", "trade", 9.745, 300.0]
["2026-09-14T17:49:08.259012+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:08.259017+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:08.259469+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:08.260576+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:08.261072+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:08.423444+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:09.390496+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:10.419816+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:10.819873+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:10.915850+00:00", "trade", 9.745, 2.0]
["2026-09-14T17:49:10.919726+00:00", "trade", 9.745, 1.0]
["2026-09-14T17:49:10.923217+00:00", "trade", 9.7415, 1.0]
["2026-09-14T17:49:12.908109+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.064823+00:00", "trade", 9.74, 185.0]
["2026-09-14T17:49:16.064826+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:49:16.065400+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.065465+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.065876+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.065891+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.065996+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:49:16.066035+00:00", "trade", 9.74, 700.0]
["2026-09-14T17:49:16.066487+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.066527+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.066543+00:00", "quote", 9.74, 9.75]
["2026-09-14T17:49:16.066549+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:49:16.066561+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:49:16.066565+00:00", "trade", 9.74, 200.0]
["2026-09-14T17:49:16.066568+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:49:16.066571+00:00", "trade", 9.74, 300.0]
["2026-09-14T17:49:16.066610+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:49:16.066613+00:00", "trade", 9.74, 100.0]
["2026-09-14T17:49:16.066713+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:49:16.066738+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:49:16.066743+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:49:16.066748+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:49:16.066758+00:00", "quote", 9.74, 9.74]
["2026-09-14T17:49:16.066797+00:00", "trade", 9.74, 6.0]
["2026-09-14T17:49:16.066797+00:00", "trade", 9.74, 1.0]
["2026-09-14T17:49:16.066888+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.066908+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067169+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067169+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067184+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067284+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067292+00:00", "trade", 9.7405, 43.0]
["2026-09-14T17:49:16.067334+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067364+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067409+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067490+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067490+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067570+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067610+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067610+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067610+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067690+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067851+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.067926+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.068051+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.068342+00:00", "trade", 9.7439, 185.0]
["2026-09-14T17:49:16.068363+00:00", "trade", 9.7439, 300.0]
["2026-09-14T17:49:16.068607+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.068684+00:00", "trade", 9.7439, 100.0]
["2026-09-14T17:49:16.068853+00:00", "trade", 9.7439, 700.0]
["2026-09-14T17:49:16.069039+00:00", "trade", 9.7439, 100.0]
["2026-09-14T17:49:16.069570+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.069610+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.070618+00:00", "trade", 9.74, 11.0]
["2026-09-14T17:49:16.071449+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.073213+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.077669+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.078105+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.091577+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.092499+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.092975+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.093416+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.095767+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:49:16.125708+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.226172+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.556684+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.557130+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.557646+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.558128+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.567610+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:16.662441+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:17.024563+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:17.024603+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:17.025169+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:17.526327+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.030955+00:00", "trade", 9.7468, 1.0]
["2026-09-14T17:49:18.679257+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.679377+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.826668+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.826858+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.827104+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.827750+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.828061+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.828226+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.828266+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.828707+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.829148+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:18.837188+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:19.184845+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:19.276573+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:19.321907+00:00", "trade", 9.7517, 12.0]
["2026-09-14T17:49:19.368806+00:00", "trade", 9.735, 1385.0]
["2026-09-14T17:49:19.370057+00:00", "trade", 9.7395, 55.0]
["2026-09-14T17:49:19.856017+00:00", "trade", 9.7302, 3.0]
["2026-09-14T17:49:20.077996+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.193150+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.194388+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.527416+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.527897+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.528699+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.529140+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.619290+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.812199+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.812289+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:20.813191+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:21.347074+00:00", "trade", 9.7508, 2.0]
["2026-09-14T17:49:22.573487+00:00", "trade", 9.7565, 91.0]
["2026-09-14T17:49:23.075807+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.075928+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.076288+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.076434+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.076684+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.076930+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.076935+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.076970+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.077206+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.077762+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.077762+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.077847+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.077847+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.078328+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.086372+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:23.086849+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:25.194159+00:00", "trade", 9.7508, 1.0]
["2026-09-14T17:49:25.195578+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:25.196014+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:26.604994+00:00", "trade", 9.7565, 100.0]
["2026-09-14T17:49:28.218701+00:00", "trade", 9.7399, 39.0]
["2026-09-14T17:49:29.606340+00:00", "trade", 9.7445, 1.0]
["2026-09-14T17:49:30.006124+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:30.668075+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:30.736779+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:30.736819+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:31.085213+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:33.978267+00:00", "trade", 9.731, 51.0]
["2026-09-14T17:49:33.982822+00:00", "trade", 9.735, 1.0]
["2026-09-14T17:49:34.503765+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:34.505084+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:34.509469+00:00", "trade", 9.73, 47.0]
["2026-09-14T17:49:34.509484+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:34.509925+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:34.509965+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:34.509965+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:35.515619+00:00", "trade", 9.74, 5.0]
["2026-09-14T17:49:36.015240+00:00", "trade", 9.7555, 100.0]
["2026-09-14T17:49:36.120524+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:36.121526+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:36.122048+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:36.302823+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:36.306427+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:36.409983+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:36.894662+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:37.040264+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:37.042629+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:37.104366+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:37.981173+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:37.981654+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:38.477414+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:39.667040+00:00", "trade", 9.7301, 7500.0]
["2026-09-14T17:49:39.668079+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:39.668306+00:00", "trade", 9.7301, 106.0]
["2026-09-14T17:49:39.668372+00:00", "trade", 9.7301, 46.0]
["2026-09-14T17:49:41.078513+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078513+00:00", "trade", 9.73, 30.0]
["2026-09-14T17:49:41.078522+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078526+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.078526+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.078528+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.078532+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:49:41.078532+00:00", "trade", 9.73, 50.0]
["2026-09-14T17:49:41.078534+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078534+00:00", "trade", 9.73, 50.0]
["2026-09-14T17:49:41.078561+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078588+00:00", "trade", 9.73, 70.0]
["2026-09-14T17:49:41.078654+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078679+00:00", "trade", 9.73, 194.0]
["2026-09-14T17:49:41.078696+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.078700+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078700+00:00", "trade", 9.73, 22.0]
["2026-09-14T17:49:41.078721+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.078724+00:00", "trade", 9.73, 78.0]
["2026-09-14T17:49:41.078727+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.078731+00:00", "trade", 9.73, 61.0]
["2026-09-14T17:49:41.078731+00:00", "trade", 9.73, 63.0]
["2026-09-14T17:49:41.078733+00:00", "trade", 9.73, 63.0]
["2026-09-14T17:49:41.078736+00:00", "trade", 9.73, 47.0]
["2026-09-14T17:49:41.078820+00:00", "trade", 9.73, 70.0]
["2026-09-14T17:49:41.078925+00:00", "trade", 9.73, 76.0]
["2026-09-14T17:49:41.079036+00:00", "trade", 9.73, 500.0]
["2026-09-14T17:49:41.079036+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.079039+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.079064+00:00", "trade", 9.73, 95.0]
["2026-09-14T17:49:41.079064+00:00", "trade", 9.73, 82.0]
["2026-09-14T17:49:41.079106+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.079138+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.079168+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.079214+00:00", "trade", 9.73, 95.0]
["2026-09-14T17:49:41.079258+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.079259+00:00", "trade", 9.73, 15.0]
["2026-09-14T17:49:41.079271+00:00", "trade", 9.73, 82.0]
["2026-09-14T17:49:41.079328+00:00", "trade", 9.73, 60.0]
["2026-09-14T17:49:41.079337+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.079348+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.079349+00:00", "trade", 9.73, 63.0]
["2026-09-14T17:49:41.079352+00:00", "trade", 9.73, 47.0]
["2026-09-14T17:49:41.079353+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079355+00:00", "trade", 9.73, 90.0]
["2026-09-14T17:49:41.079373+00:00", "trade", 9.73, 17.0]
["2026-09-14T17:49:41.079378+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079397+00:00", "trade", 9.73, 60.0]
["2026-09-14T17:49:41.079408+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079419+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079419+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079423+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079430+00:00", "trade", 9.73, 90.0]
["2026-09-14T17:49:41.079481+00:00", "trade", 9.73, 30.0]
["2026-09-14T17:49:41.079515+00:00", "trade", 9.73, 30.0]
["2026-09-14T17:49:41.079518+00:00", "trade", 9.73, 58.0]
["2026-09-14T17:49:41.079524+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079529+00:00", "trade", 9.73, 60.0]
["2026-09-14T17:49:41.079544+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079579+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079581+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:49:41.079581+00:00", "trade", 9.73, 389.0]
["2026-09-14T17:49:41.079584+00:00", "trade", 9.73, 300.0]
["2026-09-14T17:49:41.079593+00:00", "trade", 9.73, 58.0]
["2026-09-14T17:49:41.079654+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079674+00:00", "trade", 9.73, 15.0]
["2026-09-14T17:49:41.079684+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079694+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079699+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079739+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.079739+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080000+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080130+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080180+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080287+00:00", "trade", 9.73, 44.0]
["2026-09-14T17:49:41.080320+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080320+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080320+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080335+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080411+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080444+00:00", "trade", 9.73, 49.0]
["2026-09-14T17:49:41.080765+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.080817+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.080847+00:00", "trade", 9.7301, 40.0]
["2026-09-14T17:49:41.081939+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:49:41.082335+00:00", "trade", 9.73, 2.0]
["2026-09-14T17:49:41.083884+00:00", "trade", 9.73, 11.0]
["2026-09-14T17:49:41.084963+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.102354+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.102354+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:49:41.102360+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.102360+00:00", "trade", 9.73, 400.0]
["2026-09-14T17:49:41.102360+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.102363+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:49:41.102433+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102438+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102483+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:49:41.102488+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102488+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102538+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102558+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102604+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.102830+00:00", "trade", 9.73, 17.0]
["2026-09-14T17:49:41.102833+00:00", "trade", 9.73, 22.0]
["2026-09-14T17:49:41.102835+00:00", "trade", 9.73, 27.0]
["2026-09-14T17:49:41.103030+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:49:41.103110+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103112+00:00", "trade", 9.73, 17.0]
["2026-09-14T17:49:41.103112+00:00", "trade", 9.73, 46.0]
["2026-09-14T17:49:41.103118+00:00", "trade", 9.73, 51.0]
["2026-09-14T17:49:41.103346+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103350+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103425+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103466+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103506+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103541+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103541+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103586+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103586+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103591+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103608+00:00", "trade", 9.73, 41.0]
["2026-09-14T17:49:41.103668+00:00", "trade", 9.73, 41.0]
["2026-09-14T17:49:41.103716+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103716+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.103716+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.104628+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.104628+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.104744+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.104789+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.105024+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.105104+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.105225+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.105230+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.105586+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.106839+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.106944+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.107826+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.131477+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.151924+00:00", "trade", 9.735, 248.0]
["2026-09-14T17:49:41.152562+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.157310+00:00", "trade", 9.735, 50.0]
["2026-09-14T17:49:41.157725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.157725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.157725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.157845+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.157845+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.157885+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.158126+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.158206+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.206701+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.206812+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.637311+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.637980+00:00", "trade", 9.74, 162.0]
["2026-09-14T17:49:41.638082+00:00", "trade", 9.74, 88.0]
["2026-09-14T17:49:41.638168+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.638589+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.638879+00:00", "trade", 9.74, 19.0]
["2026-09-14T17:49:41.638942+00:00", "trade", 9.74, 227.0]
["2026-09-14T17:49:41.639000+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.639381+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.640263+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.640319+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.640750+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.641627+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.641672+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:41.643195+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:42.703990+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:42.704266+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:42.709068+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:42.709068+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:42.798616+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:42.799097+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.180540+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.180545+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.180620+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.212230+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.227606+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:49:43.233139+00:00", "trade", 9.735, 311.0]
["2026-09-14T17:49:43.234198+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.234679+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:43.893737+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:44.552190+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:44.552626+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.035290+00:00", "trade", 9.74, 65.0]
["2026-09-14T17:49:45.036368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.036368+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.036423+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.037465+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.037465+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.038107+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.043149+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.310074+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.468486+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.468927+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:45.481447+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:46.085725+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.545892+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:49:48.549555+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.589756+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.661442+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.661883+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.764557+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.764998+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.765038+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:48.765479+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:50.074809+00:00", "trade", 9.7475, 100.0]
["2026-09-14T17:49:50.283172+00:00", "trade", 9.7367, 1.0]
["2026-09-14T17:49:50.680783+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:50.680783+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:51.142768+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:51.143179+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:52.062352+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:52.349641+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:54.368198+00:00", "trade", 9.7475, 29.0]
["2026-09-14T17:49:57.777647+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:59.021252+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:59.021728+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:59.742243+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:59.742644+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:49:59.743125+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:00.006152+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:01.780587+00:00", "trade", 9.7459, 37.0]
["2026-09-14T17:50:01.782700+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:01.782700+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:01.783157+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:01.783157+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:01.783227+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:02.221184+00:00", "trade", 9.733, 1.0]
["2026-09-14T17:50:02.242244+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:02.242700+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:02.243136+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:02.345771+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:02.469851+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:02.856657+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:04.426099+00:00", "trade", 9.735, 15.0]
["2026-09-14T17:50:04.588690+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:04.588690+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:04.588695+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:04.634343+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:04.634343+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:04.634835+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:05.172779+00:00", "trade", 9.7328, 1.0]
["2026-09-14T17:50:05.260480+00:00", "trade", 9.735, 311.0]
["2026-09-14T17:50:05.261737+00:00", "trade", 9.7341, 40.0]
["2026-09-14T17:50:05.742242+00:00", "trade", 9.735, 200.0]
["2026-09-14T17:50:05.742419+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:50:05.743343+00:00", "trade", 9.7389, 6500.0]
["2026-09-14T17:50:05.743376+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.743385+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.743391+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.743460+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.743466+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.743769+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.743769+00:00", "trade", 9.735, 50.0]
["2026-09-14T17:50:05.743968+00:00", "trade", 9.735, 250.0]
["2026-09-14T17:50:05.744588+00:00", "trade", 9.7387, 95.0]
["2026-09-14T17:50:05.744645+00:00", "trade", 9.7379, 54.0]
["2026-09-14T17:50:05.754821+00:00", "trade", 9.735, 700.0]
["2026-09-14T17:50:09.562640+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:09.709765+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.034097+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.035065+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.035671+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.217062+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:50:10.219155+00:00", "trade", 9.735, 100.0]
["2026-09-14T17:50:10.223253+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.223453+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.223523+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.223754+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.223754+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.224200+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.227412+00:00", "quote", 9.73, 9.74]
["2026-09-14T17:50:10.247254+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:50:10.247257+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:50:10.247260+00:00", "trade", 9.73, 1.0]
["2026-09-14T17:50:10.247260+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:50:10.247263+00:00", "trade", 9.73, 100.0]
["2026-09-14T17:50:10.247370+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247400+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247420+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247420+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247460+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247460+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247500+00:00", "trade", 9.73, 17.0]
["2026-09-14T17:50:10.247503+00:00", "trade", 9.73, 200.0]
["2026-09-14T17:50:10.247509+00:00", "trade", 9.73, 45.0]
["2026-09-14T17:50:10.247518+00:00", "trade", 9.73, 62.0]
["2026-09-14T17:50:10.247535+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247545+00:00", "quote", 9.73, 9.73]
["2026-09-14T17:50:10.247563+00:00", "trade", 9.73, 155.0]
["2026-09-14T17:50:10.247821+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.247831+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.247866+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.247976+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248023+00:00", "trade", 9.73, 153.0]
["2026-09-14T17:50:10.248052+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248097+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248127+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248127+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248212+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248262+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248262+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248338+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248338+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248417+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.248507+00:00", "trade", 9.7347, 41.0]
["2026-09-14T17:50:10.248571+00:00", "trade", 9.7364, 40.0]
["2026-09-14T17:50:10.248698+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.249174+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.249620+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.250061+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.251580+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.257860+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.258982+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.259063+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.682110+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.682601+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.683719+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.684160+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:10.742188+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.008010+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.009990+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.220376+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.220772+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.353017+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.527993+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.563287+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.804897+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:11.916007+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:12.129630+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:12.497030+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:12.626112+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:12.752233+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:12.917807+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:12.925399+00:00", "trade", 9.7342, 1.0]
["2026-09-14T17:50:13.037806+00:00", "trade", 9.725, 6.0]
["2026-09-14T17:50:13.042476+00:00", "trade", 9.725, 10.0]
["2026-09-14T17:50:13.048575+00:00", "trade", 9.725, 4.0]
["2026-09-14T17:50:13.054547+00:00", "trade", 9.725, 27.0]
["2026-09-14T17:50:13.059503+00:00", "trade", 9.725, 21.0]
["2026-09-14T17:50:13.754518+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:13.754598+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:13.754644+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:14.467322+00:00", "trade", 9.753, 1000.0]
["2026-09-14T17:50:14.526719+00:00", "trade", 9.7386, 4.0]
["2026-09-14T17:50:15.906452+00:00", "trade", 9.7386, 1.0]
["2026-09-14T17:50:16.812402+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:16.825077+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:17.428350+00:00", "trade", 9.72, 10.0]
["2026-09-14T17:50:17.429276+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:17.429311+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:17.497693+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:17.507030+00:00", "trade", 9.725, 20.0]
["2026-09-14T17:50:18.293501+00:00", "trade", 9.72, 6.0]
["2026-09-14T17:50:18.293504+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:50:18.293504+00:00", "trade", 9.72, 23.0]
["2026-09-14T17:50:18.293598+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.293630+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:18.293874+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.293994+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.293999+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.294195+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.294515+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.294716+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.295593+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.296034+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.298168+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:18.302029+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:18.302675+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.303356+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.303752+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:18.341321+00:00", "trade", 9.725, 80.0]
["2026-09-14T17:50:18.342872+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:50:18.342872+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:50:18.429316+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:19.559430+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.559463+00:00", "trade", 9.72, 90.0]
["2026-09-14T17:50:19.559470+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:50:19.559470+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:50:19.559473+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:50:19.559479+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:50:19.559479+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.559479+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:50:19.559482+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.559482+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:50:19.559484+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.559507+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559509+00:00", "trade", 9.72, 29.0]
["2026-09-14T17:50:19.559509+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.559516+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559517+00:00", "trade", 9.72, 71.0]
["2026-09-14T17:50:19.559524+00:00", "trade", 9.72, 75.0]
["2026-09-14T17:50:19.559527+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559536+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.559537+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559545+00:00", "trade", 9.72, 25.0]
["2026-09-14T17:50:19.559552+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559567+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559642+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559672+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559727+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:19.559807+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.559857+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560088+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560088+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560123+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560163+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560248+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560248+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560288+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560324+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560328+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560328+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560390+00:00", "trade", 9.72, 11.0]
["2026-09-14T17:50:19.560484+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560489+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560524+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560564+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560604+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560724+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.560729+00:00", "trade", 9.7246, 40.0]
["2026-09-14T17:50:19.560796+00:00", "trade", 9.7284, 40.0]
["2026-09-14T17:50:19.560845+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.562007+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.570836+00:00", "trade", 9.72, 31.0]
["2026-09-14T17:50:19.571312+00:00", "trade", 9.72, 47.0]
["2026-09-14T17:50:19.571318+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.571321+00:00", "trade", 9.72, 53.0]
["2026-09-14T17:50:19.571345+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:50:19.571348+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.571351+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:50:19.571471+00:00", "trade", 9.72, 87.0]
["2026-09-14T17:50:19.571477+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:19.571610+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.571650+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.571940+00:00", "trade", 9.72, 10.0]
["2026-09-14T17:50:19.571957+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.571957+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.571957+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.572046+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.572142+00:00", "trade", 9.72, 90.0]
["2026-09-14T17:50:19.572192+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.576813+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:19.579425+00:00", "trade", 9.72, 900.0]
["2026-09-14T17:50:19.580673+00:00", "trade", 9.72, 45.0]
["2026-09-14T17:50:19.665118+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:20.435530+00:00", "trade", 9.715, 187.0]
["2026-09-14T17:50:20.520644+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:20.520711+00:00", "trade", 9.72, 99.0]
["2026-09-14T17:50:20.520774+00:00", "trade", 9.72, 7.0]
["2026-09-14T17:50:20.920521+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.600325+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.600347+00:00", "trade", 9.72, 97.0]
["2026-09-14T17:50:21.600951+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.600991+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.601053+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601053+00:00", "trade", 9.72, 50.0]
["2026-09-14T17:50:21.601081+00:00", "trade", 9.72, 40.0]
["2026-09-14T17:50:21.601081+00:00", "trade", 9.72, 140.0]
["2026-09-14T17:50:21.601081+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.601086+00:00", "trade", 9.72, 120.0]
["2026-09-14T17:50:21.601086+00:00", "trade", 9.72, 60.0]
["2026-09-14T17:50:21.601090+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:50:21.601090+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:50:21.601090+00:00", "trade", 9.72, 20.0]
["2026-09-14T17:50:21.601207+00:00", "trade", 9.72, 20.0]
["2026-09-14T17:50:21.601207+00:00", "trade", 9.72, 180.0]
["2026-09-14T17:50:21.601207+00:00", "trade", 9.72, 80.0]
["2026-09-14T17:50:21.601207+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601207+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601207+00:00", "trade", 9.72, 48.0]
["2026-09-14T17:50:21.601222+00:00", "trade", 9.72, 3.0]
["2026-09-14T17:50:21.601228+00:00", "trade", 9.72, 51.0]
["2026-09-14T17:50:21.601231+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601249+00:00", "trade", 9.72, 150.0]
["2026-09-14T17:50:21.601252+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601312+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.601360+00:00", "trade", 9.72, 90.0]
["2026-09-14T17:50:21.601360+00:00", "trade", 9.72, 20.0]
["2026-09-14T17:50:21.601363+00:00", "trade", 9.72, 27.0]
["2026-09-14T17:50:21.601369+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601369+00:00", "trade", 9.72, 118.0]
["2026-09-14T17:50:21.601391+00:00", "trade", 9.72, 31.0]
["2026-09-14T17:50:21.601393+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601393+00:00", "trade", 9.72, 65.0]
["2026-09-14T17:50:21.601396+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:50:21.601414+00:00", "trade", 9.72, 182.0]
["2026-09-14T17:50:21.601432+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.601432+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:21.601498+00:00", "trade", 9.72, 46.0]
["2026-09-14T17:50:21.601522+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:21.601527+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:21.601663+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:21.601663+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:21.601668+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601673+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601708+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601713+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601778+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601788+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601838+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:21.601868+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.601964+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602029+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602189+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602259+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602309+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602309+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602389+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602590+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.602659+00:00", "trade", 9.7197, 40.0]
["2026-09-14T17:50:21.602991+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.603071+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.604309+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.605868+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.606710+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.607321+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.607391+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.608313+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.609191+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:21.702623+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:22.074704+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:23.242714+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:25.351391+00:00", "trade", 9.7301, 1.0]
["2026-09-14T17:50:27.864188+00:00", "trade", 9.725, 400.0]
["2026-09-14T17:50:27.865909+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:28.493869+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:29.061879+00:00", "trade", 9.72, 15.0]
["2026-09-14T17:50:29.061896+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:29.746781+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:29.825219+00:00", "trade", 9.725, 22.0]
["2026-09-14T17:50:30.006174+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:31.736322+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:31.736678+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:31.736763+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:31.737285+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:31.739324+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:31.962764+00:00", "trade", 9.7208, 187.0]
["2026-09-14T17:50:32.243931+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:32.244487+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:32.244487+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:33.307199+00:00", "trade", 9.75, 100.0]
["2026-09-14T17:50:34.331638+00:00", "trade", 9.7499, 1.0]
["2026-09-14T17:50:34.588918+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:34.997305+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:36.638000+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:36.638000+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:36.697211+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:36.697281+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:36.698098+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:36.698133+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:38.386126+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:38.562100+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:38.660479+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:38.660495+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:38.661016+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:38.677508+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:38.678765+00:00", "trade", 9.7202, 40.0]
["2026-09-14T17:50:38.680141+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:38.959712+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:39.374925+00:00", "trade", 9.72, 60.0]
["2026-09-14T17:50:39.374925+00:00", "trade", 9.72, 140.0]
["2026-09-14T17:50:39.374990+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:50:39.375436+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:50:39.375445+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:50:39.375445+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:39.375446+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.375449+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:50:39.375476+00:00", "trade", 9.72, 400.0]
["2026-09-14T17:50:39.375477+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.375481+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.375548+00:00", "trade", 9.72, 62.0]
["2026-09-14T17:50:39.375551+00:00", "trade", 9.72, 188.0]
["2026-09-14T17:50:39.375552+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.375637+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.375642+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.375657+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376203+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376409+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376409+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376444+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376484+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376644+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.376649+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.377145+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.377647+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.378048+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.379604+00:00", "trade", 9.72, 6900.0]
["2026-09-14T17:50:39.380858+00:00", "trade", 9.7202, 134.0]
["2026-09-14T17:50:39.380928+00:00", "trade", 9.72, 49.0]
["2026-09-14T17:50:39.380982+00:00", "trade", 9.7207, 55.0]
["2026-09-14T17:50:39.460193+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.478918+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:39.896033+00:00", "trade", 9.715, 209.0]
["2026-09-14T17:50:39.898691+00:00", "trade", 9.715, 189.0]
["2026-09-14T17:50:40.045997+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:50:40.052749+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:40.138012+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:41.148903+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:41.333929+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:41.334721+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:41.832124+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:42.113592+00:00", "trade", 9.715, 7500.0]
["2026-09-14T17:50:42.114846+00:00", "trade", 9.715, 115.0]
["2026-09-14T17:50:42.114913+00:00", "trade", 9.715, 49.0]
["2026-09-14T17:50:42.134700+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:42.260865+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:43.246347+00:00", "trade", 9.7454, 100.0]
["2026-09-14T17:50:43.591377+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:43.881508+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:43.932008+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:44.047683+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:44.048380+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:44.154438+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:44.617554+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:50:44.617856+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.151321+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.151597+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.151597+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.151852+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.216156+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.216196+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.216241+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.221037+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:47.639442+00:00", "trade", 9.7241, 1.0]
["2026-09-14T17:50:47.744568+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:48.317868+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:48.396701+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:48.787070+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:48.787226+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:48.788664+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:50.276510+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.313048+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.313088+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.313088+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.313208+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.313714+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.314005+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.456895+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.457171+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.457331+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.457371+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.457852+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.457852+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.689890+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:51.690326+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:52.659764+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:52.659764+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:52.659884+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:52.660245+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.002480+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.612557+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.612587+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.613038+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.613454+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.613915+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.621002+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.621443+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.702306+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:54.704426+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.110758+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.111239+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.111279+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.111600+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.243925+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.243965+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.244005+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.244401+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.509918+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.510409+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.510680+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.511201+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.573545+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:55.574031+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:56.227306+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:56.227308+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:50:56.228283+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:56.228885+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:56.528783+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.228369+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.228599+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.228609+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.228850+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.228925+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.229115+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.355847+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.431267+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:57.466846+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:58.103758+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.424007+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:50:59.424010+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:50:59.424107+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:50:59.424958+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.424958+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425043+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425043+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425083+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425083+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425163+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425429+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425519+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425885+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.425885+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.429203+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.429208+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.429208+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.429604+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.429644+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:50:59.471258+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.006196+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.013218+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.013714+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.040763+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.040763+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.099578+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.100140+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:00.272174+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:02.374804+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:02.375240+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:02.479078+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:02.479514+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:03.529097+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:04.869490+00:00", "trade", 9.7239, 49.0]
["2026-09-14T17:51:06.176835+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:06.362166+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:06.366688+00:00", "trade", 9.7101, 1500.0]
["2026-09-14T17:51:07.763846+00:00", "trade", 9.7186, 1.0]
["2026-09-14T17:51:10.195125+00:00", "trade", 9.7362, 100.0]
["2026-09-14T17:51:10.196218+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:10.196774+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:11.925185+00:00", "trade", 9.715, 300.0]
["2026-09-14T17:51:11.925862+00:00", "trade", 9.715, 248.0]
["2026-09-14T17:51:11.925868+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:51:11.925868+00:00", "trade", 9.715, 300.0]
["2026-09-14T17:51:11.925868+00:00", "trade", 9.715, 248.0]
["2026-09-14T17:51:11.925889+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:51:11.925889+00:00", "trade", 9.715, 300.0]
["2026-09-14T17:51:11.926627+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:11.927122+00:00", "trade", 9.7117, 40.0]
["2026-09-14T17:51:11.934447+00:00", "trade", 9.7102, 1300.0]
["2026-09-14T17:51:11.934685+00:00", "trade", 9.7102, 382.0]
["2026-09-14T17:51:11.934808+00:00", "trade", 9.7102, 1200.0]
["2026-09-14T17:51:11.935085+00:00", "trade", 9.7101, 100.0]
["2026-09-14T17:51:11.935462+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:11.935508+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:11.935930+00:00", "trade", 9.7122, 40.0]
["2026-09-14T17:51:11.936053+00:00", "trade", 9.7116, 41.0]
["2026-09-14T17:51:11.936310+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:11.936390+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:11.936951+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.174070+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:51:12.174172+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:12.174968+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175018+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175048+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175048+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175068+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175068+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175258+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175309+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175379+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175414+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.175504+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.176136+00:00", "trade", 9.715, 24.0]
["2026-09-14T17:51:12.192008+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.192434+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.742588+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:51:12.742591+00:00", "trade", 9.715, 78.0]
["2026-09-14T17:51:12.743611+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:12.744092+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:14.512547+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:14.512988+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:14.546237+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:15.671686+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:15.672162+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:17.118510+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:18.021009+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:18.021445+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:20.453937+00:00", "trade", 9.7164, 7.0]
["2026-09-14T17:51:21.227652+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:21.363506+00:00", "trade", 9.715, 250.0]
["2026-09-14T17:51:21.857552+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:21.858950+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:21.859416+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:22.301277+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:22.806374+00:00", "trade", 9.715, 10.0]
["2026-09-14T17:51:22.808525+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:22.809282+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:23.156438+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:23.610785+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:23.611221+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:23.611702+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:24.556130+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:25.197782+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:25.197817+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:25.198258+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:26.330634+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:26.337069+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:26.365597+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:27.186988+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:51:27.548139+00:00", "trade", 9.715, 125.0]
["2026-09-14T17:51:27.548942+00:00", "trade", 9.715, 125.0]
["2026-09-14T17:51:27.550082+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:27.550518+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:27.561108+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:27.561619+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:27.562546+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:29.346988+00:00", "trade", 9.7414, 24.0]
["2026-09-14T17:51:29.602011+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:29.602532+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:29.620656+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:30.006224+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:30.415633+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:30.416114+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:30.614501+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:30.614937+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:30.615419+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:31.624230+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:31.741344+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:32.222704+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:32.223291+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:32.639682+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:32.640158+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.023846+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.024308+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.040411+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.161845+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.308098+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.430254+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.497840+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.809417+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.809933+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.810419+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:33.924746+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:34.250385+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:34.282051+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:34.303297+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:34.303738+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.552706+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.553187+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.553187+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.553664+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.553664+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.677709+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.779220+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.894460+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:35.894936+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:36.718602+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:37.835731+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:38.292535+00:00", "trade", 9.715, 700.0]
["2026-09-14T17:51:38.295034+00:00", "trade", 9.715, 600.0]
["2026-09-14T17:51:38.296291+00:00", "trade", 9.715, 41.0]
["2026-09-14T17:51:39.207165+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:41.060818+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:41.089048+00:00", "trade", 9.7223, 1.0]
["2026-09-14T17:51:41.945706+00:00", "trade", 9.715, 18.0]
["2026-09-14T17:51:42.948742+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:42.949950+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.088806+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:45.089251+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:51:45.089275+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:45.089658+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.089723+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.089748+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.089838+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.089838+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.089884+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.090119+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:45.092004+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:46.739901+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:46.984964+00:00", "trade", 9.7306, 100.0]
["2026-09-14T17:51:47.746259+00:00", "trade", 9.715, 61.0]
["2026-09-14T17:51:47.746319+00:00", "trade", 9.715, 39.0]
["2026-09-14T17:51:47.987800+00:00", "trade", 9.715, 200.0]
["2026-09-14T17:51:47.988549+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:47.988985+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:47.996868+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:47.997349+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:48.244553+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:48.748581+00:00", "trade", 9.7407, 300.0]
["2026-09-14T17:51:48.764374+00:00", "trade", 9.7331, 100.0]
["2026-09-14T17:51:49.202132+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:51:49.618155+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:51:49.873240+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:49.873701+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:49.873962+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:49.874438+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:49.874508+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:49.874939+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:50.008567+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:50.159972+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:50.160414+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:50.829426+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:51.059423+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:51.059900+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:51.383610+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:51.384051+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:52.667118+00:00", "trade", 9.7407, 6.0]
["2026-09-14T17:51:54.621095+00:00", "trade", 9.715, 3.0]
["2026-09-14T17:51:55.025855+00:00", "trade", 9.7407, 100.0]
["2026-09-14T17:51:55.617802+00:00", "trade", 9.7185, 16.0]
["2026-09-14T17:51:55.618160+00:00", "trade", 9.7185, 1.0]
["2026-09-14T17:51:56.369709+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:56.370190+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:56.370190+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:56.572898+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:56.573379+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:51:58.782498+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.006281+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.244012+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.659481+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.659947+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.659987+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.682831+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.683633+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:00.989321+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:01.103187+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:01.621100+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:01.621897+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:03.243983+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:03.244464+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:03.244464+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:03.483182+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:03.623396+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:04.383422+00:00", "trade", 9.7322, 100.0]
["2026-09-14T17:52:06.041322+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:06.046333+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:06.295136+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:06.295577+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:06.457191+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:06.867283+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:06.914500+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:07.278497+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:07.704355+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:07.704380+00:00", "trade", 9.71, 15.0]
["2026-09-14T17:52:08.297753+00:00", "trade", 9.7157, 10.0]
["2026-09-14T17:52:10.320891+00:00", "trade", 9.71, 5.0]
["2026-09-14T17:52:11.249696+00:00", "trade", 9.7169, 1.0]
["2026-09-14T17:52:11.947703+00:00", "trade", 9.7156, 4.0]
["2026-09-14T17:52:14.135244+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:14.135644+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:14.523372+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:14.523853+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:19.260594+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:19.261070+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:19.262032+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:19.262508+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:21.417493+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:21.417929+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.020168+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.030557+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:52:22.030600+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:22.030654+00:00", "trade", 9.715, 34.0]
["2026-09-14T17:52:22.031535+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.031610+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.031610+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.032091+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.284853+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.284893+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.285214+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.820096+00:00", "trade", 9.715, 27.0]
["2026-09-14T17:52:22.820147+00:00", "trade", 9.715, 3.0]
["2026-09-14T17:52:22.909570+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:22.909615+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:23.012545+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:23.286783+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:23.600273+00:00", "trade", 9.7156, 60.0]
["2026-09-14T17:52:25.322639+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:25.493610+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:25.493610+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493613+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493613+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493622+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:25.493625+00:00", "trade", 9.72, 30.0]
["2026-09-14T17:52:25.493625+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:52:25.493628+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493631+00:00", "trade", 9.72, 10.0]
["2026-09-14T17:52:25.493631+00:00", "trade", 9.72, 32.0]
["2026-09-14T17:52:25.493634+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493636+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:25.493641+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:25.493642+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:25.493642+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:25.493646+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:52:25.493646+00:00", "trade", 9.72, 17.0]
["2026-09-14T17:52:25.493646+00:00", "trade", 9.72, 30.0]
["2026-09-14T17:52:25.493650+00:00", "trade", 9.72, 283.0]
["2026-09-14T17:52:25.493652+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493659+00:00", "trade", 9.72, 17.0]
["2026-09-14T17:52:25.493662+00:00", "trade", 9.72, 34.0]
["2026-09-14T17:52:25.493662+00:00", "trade", 9.72, 10.0]
["2026-09-14T17:52:25.493666+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493668+00:00", "trade", 9.72, 13.0]
["2026-09-14T17:52:25.493668+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:52:25.493670+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.493676+00:00", "trade", 9.72, 52.0]
["2026-09-14T17:52:25.493682+00:00", "trade", 9.72, 11.0]
["2026-09-14T17:52:25.493682+00:00", "trade", 9.72, 10.0]
["2026-09-14T17:52:25.493706+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493711+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493827+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493831+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493842+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493842+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.493937+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.494177+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:25.494205+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.494208+00:00", "trade", 9.72, 85.0]
["2026-09-14T17:52:25.494241+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:25.494277+00:00", "trade", 9.72, 11.0]
["2026-09-14T17:52:25.494298+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494378+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494378+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494538+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494618+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494643+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494658+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494658+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494693+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494819+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494979+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.494979+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.495019+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.495029+00:00", "trade", 9.7196, 41.0]
["2026-09-14T17:52:25.495414+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:52:25.496137+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.496378+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.496538+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.496618+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.498377+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.503058+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.503083+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.503590+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.503660+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.514200+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.522085+00:00", "trade", 9.725, 17.0]
["2026-09-14T17:52:25.522969+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:52:25.527502+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.527948+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.528270+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:52:25.528370+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:52:25.529188+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:52:25.594491+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.594772+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.595248+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:25.626858+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:27.341686+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:52:29.600624+00:00", "trade", 9.725, 1000.0]
["2026-09-14T17:52:29.601878+00:00", "trade", 9.724, 45.0]
["2026-09-14T17:52:29.628056+00:00", "trade", 9.7397, 67.0]
["2026-09-14T17:52:30.006313+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.567524+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.577778+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.596709+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.597155+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.695509+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.702745+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:52:30.702745+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:52:30.703789+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.707643+00:00", "trade", 9.725, 400.0]
["2026-09-14T17:52:30.708855+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.708894+00:00", "trade", 9.7222, 40.0]
["2026-09-14T17:52:30.713171+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:52:30.715080+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.715962+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:52:30.719612+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:52:30.760906+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:52:30.777545+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:52:30.777590+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:52:30.778841+00:00", "trade", 9.725, 21.0]
["2026-09-14T17:52:30.780817+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.780820+00:00", "trade", 9.72, 22.0]
["2026-09-14T17:52:30.780820+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:30.780823+00:00", "trade", 9.72, 1.0]
["2026-09-14T17:52:30.780829+00:00", "trade", 9.72, 199.0]
["2026-09-14T17:52:30.780829+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.780832+00:00", "trade", 9.72, 98.0]
["2026-09-14T17:52:30.780865+00:00", "trade", 9.72, 1.0]
["2026-09-14T17:52:30.780868+00:00", "trade", 9.72, 102.0]
["2026-09-14T17:52:30.780868+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.780871+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.780871+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:52:30.780874+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:30.780887+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.780927+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.780927+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.780932+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.780952+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.780982+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.780997+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781007+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781009+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781012+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781072+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781123+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781130+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781132+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781135+00:00", "trade", 9.72, 7.0]
["2026-09-14T17:52:30.781173+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781238+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:52:30.781238+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781238+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781280+00:00", "trade", 9.72, 63.0]
["2026-09-14T17:52:30.781280+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781301+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781303+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781303+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781305+00:00", "trade", 9.72, 80.0]
["2026-09-14T17:52:30.781308+00:00", "trade", 9.72, 6500.0]
["2026-09-14T17:52:30.781308+00:00", "trade", 9.72, 59.0]
["2026-09-14T17:52:30.781308+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:52:30.781313+00:00", "trade", 9.72, 41.0]
["2026-09-14T17:52:30.781313+00:00", "trade", 9.72, 359.0]
["2026-09-14T17:52:30.781313+00:00", "trade", 9.72, 300.0]
["2026-09-14T17:52:30.781400+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:30.781448+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781594+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781714+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781791+00:00", "trade", 9.72, 115.0]
["2026-09-14T17:52:30.781830+00:00", "trade", 9.72, 14.0]
["2026-09-14T17:52:30.781854+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781859+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781895+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781895+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781925+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781925+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781929+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781975+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.781975+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782000+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782045+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782070+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782120+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782135+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782135+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782165+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782330+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782366+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782561+00:00", "trade", 9.7205, 59.0]
["2026-09-14T17:52:30.782571+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782636+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782636+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.782852+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.783017+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.783424+00:00", "trade", 9.72, 15.0]
["2026-09-14T17:52:30.783550+00:00", "trade", 9.72, 1.0]
["2026-09-14T17:52:30.789798+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.882008+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.882449+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.885982+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.988707+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:30.989859+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:31.097320+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:31.097741+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:31.470478+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:31.781814+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:31.781814+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:32.221507+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:32.221510+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:52:32.222564+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:32.222569+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:32.408053+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:52:32.938593+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:34.333945+00:00", "trade", 9.7179, 1.0]
["2026-09-14T17:52:35.718585+00:00", "trade", 9.7179, 1.0]
["2026-09-14T17:52:35.718926+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:35.718926+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:35.719382+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:38.403776+00:00", "trade", 9.715, 7500.0]
["2026-09-14T17:52:38.405030+00:00", "trade", 9.7157, 52.0]
["2026-09-14T17:52:38.405093+00:00", "trade", 9.7151, 108.0]
["2026-09-14T17:52:39.132372+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:39.132808+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:40.396260+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:40.396686+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:40.445447+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:41.041110+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:41.041632+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:41.049591+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:41.050508+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:41.082724+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:41.872179+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:43.827613+00:00", "trade", 9.7369, 100.0]
["2026-09-14T17:52:44.243055+00:00", "trade", 9.715, 189.0]
["2026-09-14T17:52:44.244270+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.244671+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.244751+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.259577+00:00", "trade", 9.715, 300.0]
["2026-09-14T17:52:44.282795+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:52:44.283443+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.283448+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.283764+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.283844+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.283924+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.284365+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.284801+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:44.331664+00:00", "trade", 9.715, 200.0]
["2026-09-14T17:52:47.122030+00:00", "trade", 9.715, 6.0]
["2026-09-14T17:52:47.242948+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:47.470800+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:47.585559+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:47.586000+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:49.008817+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:49.009298+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:51.294723+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:53.057735+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:53.058216+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:53.832870+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:53.934006+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:53.934497+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:55.134969+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:57.019547+00:00", "trade", 9.7101, 7000.0]
["2026-09-14T17:52:57.020623+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:57.020801+00:00", "trade", 9.7106, 47.0]
["2026-09-14T17:52:57.020861+00:00", "trade", 9.7106, 109.0]
["2026-09-14T17:52:57.021064+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:57.021821+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:58.229511+00:00", "trade", 9.7162, 1.0]
["2026-09-14T17:52:59.374158+00:00", "trade", 9.715, 7000.0]
["2026-09-14T17:52:59.375308+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:59.375412+00:00", "trade", 9.715, 42.0]
["2026-09-14T17:52:59.375478+00:00", "trade", 9.715, 98.0]
["2026-09-14T17:52:59.510194+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:52:59.626477+00:00", "trade", 9.734, 12.0]
["2026-09-14T17:53:00.006341+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:00.076510+00:00", "trade", 9.7161, 9.0]
["2026-09-14T17:53:00.076516+00:00", "trade", 9.7161, 17.0]
["2026-09-14T17:53:00.076525+00:00", "trade", 9.7161, 12.0]
["2026-09-14T17:53:00.098825+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:00.099261+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:00.099347+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:00.401160+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:00.401681+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:00.876958+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:01.034563+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:01.490197+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:01.490668+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:01.507198+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:01.936125+00:00", "trade", 9.7199, 29.0]
["2026-09-14T17:53:02.165455+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:02.165976+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:02.165976+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:02.166417+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:03.531317+00:00", "trade", 9.7161, 1.0]
["2026-09-14T17:53:06.381270+00:00", "trade", 9.715, 200.0]
["2026-09-14T17:53:06.381947+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:53:06.382588+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.382628+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.382628+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.383064+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.383506+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.383987+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.384428+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.387345+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:53:06.409833+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.430081+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.430081+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:06.648837+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:08.022878+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:08.022963+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:08.023319+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:08.024162+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.024219+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.025198+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:53:08.413902+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.413902+00:00", "trade", 9.71, 60.0]
["2026-09-14T17:53:08.413934+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.413935+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.413938+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.413980+00:00", "trade", 9.71, 6.0]
["2026-09-14T17:53:08.413986+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:53:08.413986+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:53:08.413990+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:53:08.413990+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.413994+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.413995+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:53:08.413995+00:00", "trade", 9.71, 63.0]
["2026-09-14T17:53:08.413995+00:00", "trade", 9.71, 12.0]
["2026-09-14T17:53:08.413998+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.413998+00:00", "trade", 9.71, 10.0]
["2026-09-14T17:53:08.414004+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.414004+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.414010+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:53:08.414022+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:53:08.414029+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414039+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414044+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414044+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414054+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414054+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414064+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414070+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414134+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414144+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414151+00:00", "trade", 9.71, 1.0]
["2026-09-14T17:53:08.414194+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414279+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:53:08.414289+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414340+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414370+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414375+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414650+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414731+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414806+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414891+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414891+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.414971+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415011+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415036+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415041+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415101+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415121+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415122+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:53:08.415302+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415364+00:00", "trade", 9.7113, 40.0]
["2026-09-14T17:53:08.415367+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415593+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.415643+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.416074+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.416169+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.416364+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.416645+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.418253+00:00", "trade", 9.71, 11.0]
["2026-09-14T17:53:08.429330+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.515480+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.680634+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:08.680634+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:09.065896+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:09.445660+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:09.546976+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:14.009067+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:16.750352+00:00", "trade", 9.7164, 7.0]
["2026-09-14T17:53:18.421986+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:53:18.423260+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:18.424626+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:53:18.424859+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:20.455673+00:00", "trade", 9.7164, 1.0]
["2026-09-14T17:53:20.930491+00:00", "trade", 9.705, 200.0]
["2026-09-14T17:53:20.931435+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:20.931756+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:20.931876+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:21.051155+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:21.051632+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:22.550875+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:22.551432+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:25.174255+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:25.174255+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:25.174576+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:25.174696+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:25.289254+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:25.289730+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:26.076057+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:26.545860+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:26.741843+00:00", "trade", 9.705, 1.0]
["2026-09-14T17:53:27.429027+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.603844+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.767258+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.768495+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.871370+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.871932+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.965319+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:27.965920+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.136376+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.138777+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.304070+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.304592+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.434511+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.435072+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.533386+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.535536+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:28.536824+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:29.376709+00:00", "trade", 9.7105, 21.0]
["2026-09-14T17:53:30.006363+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.079692+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.199608+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.200089+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.243622+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.308552+00:00", "trade", 9.7154, 51.0]
["2026-09-14T17:53:30.961296+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.961732+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.961777+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:30.962253+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:31.642161+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:31.642718+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:32.008059+00:00", "trade", 9.705, 35.0]
["2026-09-14T17:53:32.014964+00:00", "trade", 9.705, 56.0]
["2026-09-14T17:53:32.018648+00:00", "trade", 9.705, 4.0]
["2026-09-14T17:53:32.025753+00:00", "trade", 9.705, 2.0]
["2026-09-14T17:53:32.037427+00:00", "trade", 9.705, 27.0]
["2026-09-14T17:53:32.041288+00:00", "trade", 9.705, 155.0]
["2026-09-14T17:53:32.052839+00:00", "trade", 9.705, 119.0]
["2026-09-14T17:53:32.053886+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:32.053922+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:32.187364+00:00", "trade", 9.7162, 1.0]
["2026-09-14T17:53:32.349778+00:00", "trade", 9.705, 10.0]
["2026-09-14T17:53:32.349790+00:00", "trade", 9.7, 10.0]
["2026-09-14T17:53:33.012037+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:33.012508+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:33.178797+00:00", "trade", 9.7207, 78.0]
["2026-09-14T17:53:33.179857+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:33.833232+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:33.839747+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:34.011326+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:35.376731+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:35.452582+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:36.766361+00:00", "trade", 9.7207, 3.0]
["2026-09-14T17:53:36.997259+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:37.310485+00:00", "trade", 9.705, 36.0]
["2026-09-14T17:53:38.416707+00:00", "trade", 9.7059, 15.0]
["2026-09-14T17:53:39.298442+00:00", "trade", 9.7162, 8.0]
["2026-09-14T17:53:39.455864+00:00", "trade", 9.7233, 100.0]
["2026-09-14T17:53:44.553155+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:44.553591+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:44.671231+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:45.093221+00:00", "trade", 9.7162, 1.0]
["2026-09-14T17:53:46.326926+00:00", "trade", 9.7332, 100.0]
["2026-09-14T17:53:46.682644+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:46.683110+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:46.683566+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:46.805757+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:46.806233+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:47.575137+00:00", "trade", 9.7233, 100.0]
["2026-09-14T17:53:48.418882+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:48.419333+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:48.419929+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:48.430976+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:49.020644+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:49.864949+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:49.865641+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:49.977437+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:50.299692+00:00", "trade", 9.7, 400.0]
["2026-09-14T17:53:50.300257+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:53:50.300814+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:53:50.300822+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:53:50.300823+00:00", "trade", 9.7, 490.0]
["2026-09-14T17:53:50.300826+00:00", "trade", 9.7, 10.0]
["2026-09-14T17:53:50.300826+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:53:50.300829+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:53:50.300832+00:00", "trade", 9.7, 110.0]
["2026-09-14T17:53:50.300832+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:53:50.300937+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:53:50.300947+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:53:50.300982+00:00", "trade", 9.7, 9.0]
["2026-09-14T17:53:50.300982+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301060+00:00", "trade", 9.7, 52.0]
["2026-09-14T17:53:50.301066+00:00", "trade", 9.7, 91.0]
["2026-09-14T17:53:50.301067+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301072+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301092+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301127+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301127+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301148+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301152+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301152+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301258+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301498+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301704+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301859+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.301962+00:00", "trade", 9.7039, 400.0]
["2026-09-14T17:53:50.301979+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302014+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302014+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302060+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302060+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302100+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302220+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302340+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302461+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302546+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.302714+00:00", "trade", 9.7, 11.0]
["2026-09-14T17:53:50.302902+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.303180+00:00", "trade", 9.7039, 300.0]
["2026-09-14T17:53:50.303257+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.303460+00:00", "trade", 9.7039, 100.0]
["2026-09-14T17:53:50.306900+00:00", "trade", 9.69, 10.0]
["2026-09-14T17:53:50.309983+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.310424+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.322343+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.322388+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.322849+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.322894+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.323987+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.327430+00:00", "trade", 9.692, 50.0]
["2026-09-14T17:53:50.328675+00:00", "trade", 9.7009, 40.0]
["2026-09-14T17:53:50.350089+00:00", "trade", 9.6925, 50.0]
["2026-09-14T17:53:50.431663+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.474395+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.905140+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.910618+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.981562+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:50.981592+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:51.203074+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:51.203515+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:52.593634+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:53.787576+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:53.787641+00:00", "trade", 9.695, 800.0]
["2026-09-14T17:53:53.788308+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:53.801936+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:54.138988+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:54.615933+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.007104+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.008032+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.008102+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.008227+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.008352+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.008708+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.010112+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:55.866306+00:00", "trade", 9.7325, 1.0]
["2026-09-14T17:53:58.074947+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.074947+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.074987+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.278767+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.279208+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.381858+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.382289+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.692081+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:58.692507+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:59.096704+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:59.097597+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:53:59.378703+00:00", "trade", 9.7001, 25.0]
["2026-09-14T17:53:59.462640+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:00.006395+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:00.082272+00:00", "trade", 9.7048, 18.0]
["2026-09-14T17:54:00.563649+00:00", "trade", 9.715, 1.0]
["2026-09-14T17:54:01.127179+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:01.127182+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127183+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:01.127185+00:00", "trade", 9.69, 20.0]
["2026-09-14T17:54:01.127218+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127223+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127257+00:00", "trade", 9.69, 80.0]
["2026-09-14T17:54:01.127263+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127263+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:01.127263+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127263+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127266+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:01.127266+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127269+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127269+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127270+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127270+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:01.127273+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127275+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127275+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127299+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127302+00:00", "trade", 9.69, 20.0]
["2026-09-14T17:54:01.127303+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:01.127305+00:00", "trade", 9.69, 80.0]
["2026-09-14T17:54:01.127308+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127308+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127341+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:01.127343+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127348+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127399+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127489+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127494+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127499+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127699+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127704+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127724+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127729+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127734+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127779+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127809+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127910+00:00", "trade", 9.69, 20.0]
["2026-09-14T17:54:01.127913+00:00", "trade", 9.69, 145.0]
["2026-09-14T17:54:01.127913+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.127918+00:00", "trade", 9.69, 35.0]
["2026-09-14T17:54:01.127935+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.127980+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128000+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128010+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128015+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128018+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:01.128020+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128035+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128036+00:00", "trade", 9.69, 50.0]
["2026-09-14T17:54:01.128039+00:00", "trade", 9.69, 50.0]
["2026-09-14T17:54:01.128055+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128060+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128094+00:00", "trade", 9.69, 65.0]
["2026-09-14T17:54:01.128094+00:00", "trade", 9.69, 16.0]
["2026-09-14T17:54:01.128095+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128100+00:00", "trade", 9.69, 58.0]
["2026-09-14T17:54:01.128100+00:00", "trade", 9.69, 18.0]
["2026-09-14T17:54:01.128100+00:00", "trade", 9.69, 143.0]
["2026-09-14T17:54:01.128110+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128115+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128115+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128121+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128121+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128125+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128125+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128150+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128155+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128160+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128180+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128255+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128301+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128496+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128496+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128607+00:00", "trade", 9.6914, 40.0]
["2026-09-14T17:54:01.128621+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128626+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128656+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128701+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128737+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.128902+00:00", "trade", 9.69, 14.0]
["2026-09-14T17:54:01.128957+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.129413+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.130260+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.134038+00:00", "trade", 9.69, 36.0]
["2026-09-14T17:54:01.134580+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.134778+00:00", "trade", 9.68, 1.0]
["2026-09-14T17:54:01.135062+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.136144+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.136460+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.136901+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.281350+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:01.281350+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:02.226506+00:00", "trade", 9.7174, 9.0]
["2026-09-14T17:54:02.263067+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:02.263508+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:02.353136+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:03.998344+00:00", "trade", 9.6823, 1.0]
["2026-09-14T17:54:04.000873+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:04.069938+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:04.427418+00:00", "trade", 9.6809, 500.0]
["2026-09-14T17:54:04.599644+00:00", "trade", 9.685, 7.0]
["2026-09-14T17:54:05.073902+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:05.074334+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:05.180657+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:05.180717+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:05.180762+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:05.287257+00:00", "trade", 9.7132, 2.0]
["2026-09-14T17:54:06.496524+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.500195+00:00", "trade", 9.685, 100.0]
["2026-09-14T17:54:06.505245+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.505520+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.505550+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.505611+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.506127+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.508087+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.545131+00:00", "trade", 9.6892, 124.0]
["2026-09-14T17:54:06.545701+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:06.623987+00:00", "trade", 9.69, 193.0]
["2026-09-14T17:54:06.624849+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.220106+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.356218+00:00", "trade", 9.685, 200.0]
["2026-09-14T17:54:07.356270+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.356281+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.356296+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.356371+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.356371+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.357163+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.357243+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.361688+00:00", "trade", 9.6899, 103.0]
["2026-09-14T17:54:07.362565+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.377972+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.385410+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.385871+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.596081+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:07.801390+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:08.811875+00:00", "trade", 9.695, 3.0]
["2026-09-14T17:54:10.490185+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:10.573208+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:11.253574+00:00", "trade", 9.7129, 1.0]
["2026-09-14T17:54:12.568798+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:12.571059+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:12.571500+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:12.941240+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:12.941315+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:13.392825+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:13.392890+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:13.393647+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:13.393687+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:13.393687+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:14.107502+00:00", "trade", 9.7146, 5.0]
["2026-09-14T17:54:14.236198+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:14.236638+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:14.237080+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:14.336992+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:14.661420+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:18.426476+00:00", "trade", 9.6949, 6.0]
["2026-09-14T17:54:19.345232+00:00", "trade", 9.6897, 4.0]
["2026-09-14T17:54:19.960409+00:00", "trade", 9.6948, 2.0]
["2026-09-14T17:54:20.461745+00:00", "trade", 9.6948, 1.0]
["2026-09-14T17:54:21.043472+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:21.043647+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:21.043852+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:21.043933+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:21.075127+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:22.030772+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:22.030777+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:22.315585+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:22.315625+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:23.562125+00:00", "trade", 9.685, 15.0]
["2026-09-14T17:54:25.499255+00:00", "trade", 9.7124, 1.0]
["2026-09-14T17:54:26.816694+00:00", "trade", 9.7189, 100.0]
["2026-09-14T17:54:28.761088+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:28.761123+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:28.761759+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:28.814695+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:28.826390+00:00", "trade", 9.7313, 7.0]
["2026-09-14T17:54:28.993997+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:28.994037+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.080578+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.080623+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.085816+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.122999+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.123485+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.380721+00:00", "trade", 9.6885, 25.0]
["2026-09-14T17:54:29.640245+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:29.640285+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:30.006427+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:31.129735+00:00", "trade", 9.687, 29.0]
["2026-09-14T17:54:32.412324+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:32.412349+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:32.608692+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:32.608692+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:34.158636+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:34.343590+00:00", "trade", 9.7085, 1.0]
["2026-09-14T17:54:35.154362+00:00", "trade", 9.717, 46.0]
["2026-09-14T17:54:35.622556+00:00", "trade", 9.685, 1.0]
["2026-09-14T17:54:35.730462+00:00", "trade", 9.717, 30.0]
["2026-09-14T17:54:36.687631+00:00", "trade", 9.685, 78.0]
["2026-09-14T17:54:36.687721+00:00", "trade", 9.685, 311.0]
["2026-09-14T17:54:36.687875+00:00", "trade", 9.685, 311.0]
["2026-09-14T17:54:36.688739+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:36.688739+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:36.788527+00:00", "trade", 9.7136, 1.0]
["2026-09-14T17:54:37.535178+00:00", "trade", 9.7081, 2.0]
["2026-09-14T17:54:37.883884+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:39.178947+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:39.178951+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:39.200232+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:39.303793+00:00", "trade", 9.6931, 6.0]
["2026-09-14T17:54:41.045791+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:41.045791+00:00", "trade", 9.69, 12.0]
["2026-09-14T17:54:41.045797+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:41.045797+00:00", "trade", 9.69, 13.0]
["2026-09-14T17:54:41.045805+00:00", "trade", 9.69, 2.0]
["2026-09-14T17:54:41.045805+00:00", "trade", 9.69, 10.0]
["2026-09-14T17:54:41.045805+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:41.045810+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:54:41.045810+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:41.045816+00:00", "trade", 9.69, 43.0]
["2026-09-14T17:54:41.045816+00:00", "trade", 9.69, 20.0]
["2026-09-14T17:54:41.045816+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:41.045816+00:00", "trade", 9.69, 2.0]
["2026-09-14T17:54:41.045819+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:41.045819+00:00", "trade", 9.69, 22.0]
["2026-09-14T17:54:41.045825+00:00", "trade", 9.69, 78.0]
["2026-09-14T17:54:41.045825+00:00", "trade", 9.69, 10.0]
["2026-09-14T17:54:41.045828+00:00", "trade", 9.69, 51.0]
["2026-09-14T17:54:41.045831+00:00", "trade", 9.69, 22.0]
["2026-09-14T17:54:41.045831+00:00", "trade", 9.69, 7.0]
["2026-09-14T17:54:41.045839+00:00", "trade", 9.69, 10.0]
["2026-09-14T17:54:41.045843+00:00", "trade", 9.69, 2.0]
["2026-09-14T17:54:41.045848+00:00", "trade", 9.69, 6.0]
["2026-09-14T17:54:41.045878+00:00", "trade", 9.69, 10.0]
["2026-09-14T17:54:41.046062+00:00", "trade", 9.69, 41.0]
["2026-09-14T17:54:41.046106+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:54:41.046282+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:41.046282+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:41.046287+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:41.046375+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:54:41.046402+00:00", "trade", 9.69, 14.0]
["2026-09-14T17:54:41.046407+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:54:41.046414+00:00", "trade", 9.69, 800.0]
["2026-09-14T17:54:41.046427+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046457+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046517+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046557+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046557+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046683+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046753+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046753+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046893+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046953+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046953+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.046953+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.047109+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.047189+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.047662+00:00", "trade", 9.6888, 40.0]
["2026-09-14T17:54:41.048276+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.048747+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.049314+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.054837+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.055278+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.055278+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.055283+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.055308+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.055894+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.066349+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.082819+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:41.110000+00:00", "trade", 9.695, 25.0]
["2026-09-14T17:54:41.110081+00:00", "trade", 9.695, 325.0]
["2026-09-14T17:54:41.246627+00:00", "trade", 9.6925, 1.0]
["2026-09-14T17:54:42.721163+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:42.721183+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:43.080719+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:43.080739+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:43.780580+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:43.980203+00:00", "trade", 9.6908, 441.0]
["2026-09-14T17:54:44.180617+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:44.232850+00:00", "trade", 9.695, 47.0]
["2026-09-14T17:54:44.232992+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:44.233289+00:00", "trade", 9.695, 147.0]
["2026-09-14T17:54:44.867452+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:45.096187+00:00", "trade", 9.6925, 1.0]
["2026-09-14T17:54:45.130804+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:45.429460+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:45.672602+00:00", "trade", 9.695, 10.0]
["2026-09-14T17:54:54.403086+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:57.033929+00:00", "trade", 9.7025, 1.0]
["2026-09-14T17:54:57.041111+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:57.479093+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:54:58.231051+00:00", "trade", 9.7025, 1.0]
["2026-09-14T17:54:59.382706+00:00", "trade", 9.6899, 23.0]
["2026-09-14T17:54:59.602267+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:00.006464+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:00.078048+00:00", "trade", 9.6969, 19.0]
["2026-09-14T17:55:00.297683+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.896521+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.896584+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:55:07.896762+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.896843+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:55:07.896843+00:00", "trade", 9.695, 20.0]
["2026-09-14T17:55:07.897203+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.897203+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.897523+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.897523+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.897639+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.932057+00:00", "trade", 9.7, 60.0]
["2026-09-14T17:55:07.932060+00:00", "trade", 9.7, 20.0]
["2026-09-14T17:55:07.932063+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932069+00:00", "trade", 9.7, 180.0]
["2026-09-14T17:55:07.932081+00:00", "trade", 9.7, 1.0]
["2026-09-14T17:55:07.932105+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932111+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932111+00:00", "trade", 9.7, 140.0]
["2026-09-14T17:55:07.932115+00:00", "trade", 9.7, 250.0]
["2026-09-14T17:55:07.932117+00:00", "trade", 9.7, 500.0]
["2026-09-14T17:55:07.932121+00:00", "trade", 9.7, 103.0]
["2026-09-14T17:55:07.932121+00:00", "trade", 9.7, 160.0]
["2026-09-14T17:55:07.932121+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:07.932126+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932126+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932126+00:00", "trade", 9.7, 60.0]
["2026-09-14T17:55:07.932126+00:00", "trade", 9.7, 7.0]
["2026-09-14T17:55:07.932129+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932129+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932132+00:00", "trade", 9.7, 12.0]
["2026-09-14T17:55:07.932135+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:55:07.932135+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:55:07.932135+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932139+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932141+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:55:07.932141+00:00", "trade", 9.7, 239.0]
["2026-09-14T17:55:07.932160+00:00", "trade", 9.7, 30.0]
["2026-09-14T17:55:07.932174+00:00", "trade", 9.7, 61.0]
["2026-09-14T17:55:07.932186+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932213+00:00", "trade", 9.7, 250.0]
["2026-09-14T17:55:07.932231+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932261+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932281+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932296+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932312+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932312+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932312+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932315+00:00", "trade", 9.7, 14.0]
["2026-09-14T17:55:07.932317+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932318+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932321+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932321+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:07.932325+00:00", "trade", 9.7, 12.0]
["2026-09-14T17:55:07.932330+00:00", "trade", 9.7, 58.0]
["2026-09-14T17:55:07.932330+00:00", "trade", 9.7, 168.0]
["2026-09-14T17:55:07.932335+00:00", "trade", 9.7, 132.0]
["2026-09-14T17:55:07.932339+00:00", "trade", 9.7, 20.0]
["2026-09-14T17:55:07.932372+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932396+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932396+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932416+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932417+00:00", "trade", 9.7, 154.0]
["2026-09-14T17:55:07.932463+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932471+00:00", "trade", 9.7, 35.0]
["2026-09-14T17:55:07.932475+00:00", "trade", 9.7, 35.0]
["2026-09-14T17:55:07.932492+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932643+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:07.932647+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932715+00:00", "trade", 9.7, 12.0]
["2026-09-14T17:55:07.932737+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932751+00:00", "trade", 9.7, 16.0]
["2026-09-14T17:55:07.932777+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932812+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.932827+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933028+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933053+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933173+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933173+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933253+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933294+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933294+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933334+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933374+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933401+00:00", "trade", 9.6972, 40.0]
["2026-09-14T17:55:07.933414+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933614+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933614+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.933710+00:00", "trade", 9.7, 41.0]
["2026-09-14T17:55:07.934090+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.934171+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.934572+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.935003+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.936256+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.936772+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.937333+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.937428+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.937769+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.938295+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.939493+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.941333+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.950620+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.950700+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:07.951497+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:08.021042+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:55:08.049396+00:00", "trade", 9.7, 400.0]
["2026-09-14T17:55:08.049399+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:08.049399+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:08.049405+00:00", "trade", 9.7, 700.0]
["2026-09-14T17:55:08.049433+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:55:08.049435+00:00", "trade", 9.7, 11.0]
["2026-09-14T17:55:08.049438+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:08.049520+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049520+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049580+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049600+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049616+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049626+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049640+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:55:08.049643+00:00", "trade", 9.7, 152.0]
["2026-09-14T17:55:08.049645+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049664+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:55:08.049801+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:55:08.049836+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.049871+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050052+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050092+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050212+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050252+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050292+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050412+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050412+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050452+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050653+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.050891+00:00", "trade", 9.6998, 40.0]
["2026-09-14T17:55:08.051169+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.051410+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.051410+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.051851+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:08.418735+00:00", "trade", 9.6958, 7.0]
["2026-09-14T17:55:08.813211+00:00", "trade", 9.6958, 3.0]
["2026-09-14T17:55:09.834990+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:10.955999+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:11.254675+00:00", "trade", 9.6964, 1.0]
["2026-09-14T17:55:13.036091+00:00", "trade", 9.695, 9.0]
["2026-09-14T17:55:13.041170+00:00", "trade", 9.695, 15.0]
["2026-09-14T17:55:13.046291+00:00", "trade", 9.695, 7.0]
["2026-09-14T17:55:13.050598+00:00", "trade", 9.695, 41.0]
["2026-09-14T17:55:13.055629+00:00", "trade", 9.695, 1.0]
["2026-09-14T17:55:14.604860+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:15.421448+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:15.518786+00:00", "trade", 9.6914, 100.0]
["2026-09-14T17:55:15.705139+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:15.814260+00:00", "trade", 9.6926, 200.0]
["2026-09-14T17:55:15.829059+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:18.389816+00:00", "trade", 9.6957, 1.0]
["2026-09-14T17:55:18.389855+00:00", "trade", 9.6957, 1.0]
["2026-09-14T17:55:18.424955+00:00", "trade", 9.6957, 1.0]
["2026-09-14T17:55:18.428831+00:00", "trade", 9.6962, 13.0]
["2026-09-14T17:55:23.567632+00:00", "trade", 9.6962, 1.0]
["2026-09-14T17:55:29.365461+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.639107+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.639228+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.639242+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.639588+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.639789+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.639789+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.640230+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.640230+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.640230+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.640671+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.649151+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:29.649592+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:30.006492+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:30.230620+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:30.357943+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:32.332453+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:33.806262+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:33.806743+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:33.971435+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:34.060216+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:36.066482+00:00", "trade", 9.6962, 1.0]
["2026-09-14T17:55:36.830174+00:00", "trade", 9.71, 9.0]
["2026-09-14T17:55:36.831247+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:36.831247+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:37.796825+00:00", "trade", 9.697, 1.0]
["2026-09-14T17:55:37.935704+00:00", "trade", 9.699, 39.0]
["2026-09-14T17:55:38.052704+00:00", "trade", 9.6967, 5.0]
["2026-09-14T17:55:42.070790+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.070790+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.103157+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.436575+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.585715+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.799625+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.920026+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:42.920452+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:43.157887+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:43.158364+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:44.730583+00:00", "trade", 9.6952, 1.0]
["2026-09-14T17:55:45.729138+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:45.729459+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:45.732456+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:46.823322+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:49.017170+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:49.017646+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:49.020167+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.187626+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.188072+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.295628+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.296175+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.661184+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.661224+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.661665+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.746772+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.751373+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:51.917481+00:00", "trade", 9.7247, 1.0]
["2026-09-14T17:55:56.315131+00:00", "trade", 9.6995, 19.0]
["2026-09-14T17:55:56.580619+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:56.666614+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:56.791210+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:56.791691+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:55:57.727590+00:00", "trade", 9.6995, 1.0]
["2026-09-14T17:55:58.166103+00:00", "trade", 9.6995, 1.0]
["2026-09-14T17:56:00.006514+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:00.086155+00:00", "trade", 9.6942, 9.0]
["2026-09-14T17:56:02.058864+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.059341+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.060082+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.060408+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.708977+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.709017+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.709298+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.709298+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.712295+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.718900+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:02.780387+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:03.187892+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:03.293834+00:00", "trade", 9.695, 182.0]
["2026-09-14T17:56:03.513557+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:04.580903+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:04.606594+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:04.813331+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:05.294898+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:06.545424+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:06.698434+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.102995+00:00", "trade", 9.696, 179.0]
["2026-09-14T17:56:07.343564+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.346601+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.347042+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.347823+00:00", "trade", 9.695, 400.0]
["2026-09-14T17:56:07.409586+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.434691+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.435187+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.440114+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.440595+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:07.901432+00:00", "trade", 9.6993, 1.0]
["2026-09-14T17:56:07.937701+00:00", "trade", 9.6951, 9.0]
["2026-09-14T17:56:08.046151+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:08.054704+00:00", "trade", 9.6951, 4.0]
["2026-09-14T17:56:08.506743+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:08.691518+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:08.824124+00:00", "trade", 9.6962, 2.0]
["2026-09-14T17:56:09.129024+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:09.516191+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:09.891108+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:10.238064+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.209060+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.209537+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.209978+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.230747+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.492766+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.493257+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.493312+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.799802+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.938361+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:11.938371+00:00", "trade", 9.695, 250.0]
["2026-09-14T17:56:11.952700+00:00", "trade", 9.695, 300.0]
["2026-09-14T17:56:11.952745+00:00", "trade", 9.695, 300.0]
["2026-09-14T17:56:11.952829+00:00", "trade", 9.695, 300.0]
["2026-09-14T17:56:11.955977+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.955986+00:00", "trade", 9.695, 250.0]
["2026-09-14T17:56:11.956005+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:56:11.956005+00:00", "trade", 9.695, 150.0]
["2026-09-14T17:56:11.956032+00:00", "trade", 9.695, 50.0]
["2026-09-14T17:56:11.956032+00:00", "trade", 9.7, 1.0]
["2026-09-14T17:56:11.956038+00:00", "trade", 9.7, 5.0]
["2026-09-14T17:56:11.956038+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:11.956041+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956041+00:00", "trade", 9.7, 20.0]
["2026-09-14T17:56:11.956044+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956074+00:00", "trade", 9.695, 42.0]
["2026-09-14T17:56:11.956089+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956098+00:00", "trade", 9.695, 108.0]
["2026-09-14T17:56:11.956099+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956101+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956104+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:11.956107+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956110+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:11.956110+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:11.956113+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:11.956113+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:11.956173+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956203+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956204+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956204+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956206+00:00", "trade", 9.7, 92.0]
["2026-09-14T17:56:11.956214+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956264+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956269+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956279+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956293+00:00", "trade", 9.695, 250.0]
["2026-09-14T17:56:11.956308+00:00", "trade", 9.7, 95.0]
["2026-09-14T17:56:11.956308+00:00", "trade", 9.7, 20.0]
["2026-09-14T17:56:11.956308+00:00", "trade", 9.7, 40.0]
["2026-09-14T17:56:11.956314+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956314+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:11.956320+00:00", "trade", 9.695, 50.0]
["2026-09-14T17:56:11.956326+00:00", "trade", 9.7, 11.0]
["2026-09-14T17:56:11.956330+00:00", "trade", 9.7, 60.0]
["2026-09-14T17:56:11.956332+00:00", "trade", 9.7, 12.0]
["2026-09-14T17:56:11.956339+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956339+00:00", "trade", 9.7, 11.0]
["2026-09-14T17:56:11.956344+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956468+00:00", "trade", 9.695, 58.0]
["2026-09-14T17:56:11.956471+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:56:11.956474+00:00", "trade", 9.695, 92.0]
["2026-09-14T17:56:11.956474+00:00", "trade", 9.695, 208.0]
["2026-09-14T17:56:11.956477+00:00", "trade", 9.7, 10.0]
["2026-09-14T17:56:11.956480+00:00", "trade", 9.7, 24.0]
["2026-09-14T17:56:11.956484+00:00", "trade", 9.7, 8.0]
["2026-09-14T17:56:11.956484+00:00", "trade", 9.7, 10.0]
["2026-09-14T17:56:11.956489+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956489+00:00", "trade", 9.7, 18.0]
["2026-09-14T17:56:11.956499+00:00", "trade", 9.7, 8.0]
["2026-09-14T17:56:11.956499+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956504+00:00", "trade", 9.7, 56.0]
["2026-09-14T17:56:11.956504+00:00", "trade", 9.7, 56.0]
["2026-09-14T17:56:11.956600+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.956609+00:00", "trade", 9.7, 28.0]
["2026-09-14T17:56:11.956700+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.956747+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:11.957021+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957026+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957051+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957101+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957101+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957141+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957146+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957176+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957176+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957176+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957176+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957221+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957221+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957261+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957261+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957373+00:00", "trade", 9.6969, 42.0]
["2026-09-14T17:56:11.957377+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957377+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957451+00:00", "trade", 9.7, 56.0]
["2026-09-14T17:56:11.957562+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.957595+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:56:11.957599+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.957601+00:00", "trade", 9.71, 500.0]
["2026-09-14T17:56:11.957605+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.957607+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.957610+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.957615+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.957615+00:00", "trade", 9.71, 5.0]
["2026-09-14T17:56:11.957616+00:00", "trade", 9.71, 7.0]
["2026-09-14T17:56:11.957619+00:00", "trade", 9.71, 5.0]
["2026-09-14T17:56:11.957619+00:00", "trade", 9.71, 66.0]
["2026-09-14T17:56:11.957692+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.957692+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958010+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958245+00:00", "trade", 9.705, 11.0]
["2026-09-14T17:56:11.958356+00:00", "trade", 9.71, 120.0]
["2026-09-14T17:56:11.958359+00:00", "trade", 9.71, 7.0]
["2026-09-14T17:56:11.958359+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958365+00:00", "trade", 9.71, 34.0]
["2026-09-14T17:56:11.958368+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958371+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958371+00:00", "trade", 9.71, 39.0]
["2026-09-14T17:56:11.958374+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958377+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:56:11.958380+00:00", "trade", 9.71, 5.0]
["2026-09-14T17:56:11.958380+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958434+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:56:11.958437+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.958499+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958499+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958580+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958580+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958585+00:00", "trade", 9.71, 28.0]
["2026-09-14T17:56:11.958603+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.958606+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958609+00:00", "trade", 9.71, 40.0]
["2026-09-14T17:56:11.958612+00:00", "trade", 9.71, 20.0]
["2026-09-14T17:56:11.958612+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958615+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958620+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958620+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958620+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:11.958625+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958625+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958639+00:00", "trade", 9.71, 28.0]
["2026-09-14T17:56:11.958651+00:00", "trade", 9.71, 120.0]
["2026-09-14T17:56:11.958654+00:00", "trade", 9.71, 40.0]
["2026-09-14T17:56:11.958665+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958681+00:00", "trade", 9.71, 400.0]
["2026-09-14T17:56:11.958690+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958695+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958696+00:00", "trade", 9.6987, 40.0]
["2026-09-14T17:56:11.958729+00:00", "trade", 9.705, 1.0]
["2026-09-14T17:56:11.958732+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.958735+00:00", "trade", 9.71, 65.0]
["2026-09-14T17:56:11.958738+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.958738+00:00", "trade", 9.71, 4.0]
["2026-09-14T17:56:11.958753+00:00", "trade", 9.71, 1.0]
["2026-09-14T17:56:11.958765+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958789+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.958800+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958825+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958858+00:00", "trade", 9.6992, 40.0]
["2026-09-14T17:56:11.958901+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.958903+00:00", "trade", 9.71, 72.0]
["2026-09-14T17:56:11.958925+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:11.959000+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:11.959000+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.959001+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959033+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.959090+00:00", "trade", 9.71, 200.0]
["2026-09-14T17:56:11.959221+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959226+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959281+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959372+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959422+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959422+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959502+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959542+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959612+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959612+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959685+00:00", "trade", 9.7095, 42.0]
["2026-09-14T17:56:11.959824+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:56:11.959863+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.959878+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:56:11.960023+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.961060+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.961090+00:00", "trade", 9.7105, 42.0]
["2026-09-14T17:56:11.961180+00:00", "trade", 9.715, 311.0]
["2026-09-14T17:56:11.961221+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.961542+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.961582+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.963040+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.963627+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.964343+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.969904+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:56:11.969904+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:56:11.969907+00:00", "trade", 9.715, 2.0]
["2026-09-14T17:56:11.969910+00:00", "trade", 9.715, 100.0]
["2026-09-14T17:56:11.970759+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.970824+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:11.979719+00:00", "trade", 9.715, 11.0]
["2026-09-14T17:56:11.979788+00:00", "trade", 9.7, 26.0]
["2026-09-14T17:56:11.993633+00:00", "trade", 9.71, 2.0]
["2026-09-14T17:56:12.067659+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.068095+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.142475+00:00", "trade", 9.715, 13.0]
["2026-09-14T17:56:12.144362+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.144763+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.144803+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.245914+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.321499+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.321960+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.849732+00:00", "trade", 9.72, 14.0]
["2026-09-14T17:56:12.849795+00:00", "trade", 9.72, 193.0]
["2026-09-14T17:56:12.849855+00:00", "trade", 9.72, 33.0]
["2026-09-14T17:56:12.849913+00:00", "trade", 9.72, 1.0]
["2026-09-14T17:56:12.850027+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850027+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850697+00:00", "trade", 9.72, 13.0]
["2026-09-14T17:56:12.850713+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850746+00:00", "trade", 9.72, 400.0]
["2026-09-14T17:56:12.850746+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.850748+00:00", "trade", 9.72, 333.0]
["2026-09-14T17:56:12.850754+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850754+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850794+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850839+00:00", "trade", 9.72, 60.0]
["2026-09-14T17:56:12.850839+00:00", "trade", 9.72, 80.0]
["2026-09-14T17:56:12.850857+00:00", "trade", 9.72, 167.0]
["2026-09-14T17:56:12.850860+00:00", "trade", 9.72, 7.0]
["2026-09-14T17:56:12.850863+00:00", "trade", 9.72, 7.0]
["2026-09-14T17:56:12.850866+00:00", "trade", 9.72, 90.0]
["2026-09-14T17:56:12.850869+00:00", "trade", 9.72, 6.0]
["2026-09-14T17:56:12.850869+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.850874+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.850874+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:12.850875+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.850875+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.850878+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.850881+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:56:12.850881+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:56:12.850934+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.850974+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.850978+00:00", "trade", 9.72, 140.0]
["2026-09-14T17:56:12.850980+00:00", "trade", 9.72, 7.0]
["2026-09-14T17:56:12.850980+00:00", "trade", 9.72, 24.0]
["2026-09-14T17:56:12.851010+00:00", "trade", 9.72, 6.0]
["2026-09-14T17:56:12.851013+00:00", "trade", 9.72, 6.0]
["2026-09-14T17:56:12.851013+00:00", "trade", 9.72, 5.0]
["2026-09-14T17:56:12.851015+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851019+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.851019+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851034+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851091+00:00", "trade", 9.72, 400.0]
["2026-09-14T17:56:12.851099+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851180+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851235+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851260+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:12.851275+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851305+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851572+00:00", "trade", 9.72, 16.0]
["2026-09-14T17:56:12.851608+00:00", "trade", 9.72, 12.0]
["2026-09-14T17:56:12.851626+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851671+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851871+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851911+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851951+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851951+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851982+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851982+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.851996+00:00", "trade", 9.7117, 41.0]
["2026-09-14T17:56:12.852032+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852152+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852156+00:00", "trade", 9.7182, 40.0]
["2026-09-14T17:56:12.852232+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852232+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852272+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852352+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852433+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852673+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.852874+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.853114+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.853280+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.854850+00:00", "trade", 9.725, 500.0]
["2026-09-14T17:56:12.855614+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:12.856352+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.856459+00:00", "trade", 9.725, 289.0]
["2026-09-14T17:56:12.856528+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:56:12.856628+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.857074+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.857675+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.857675+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.858116+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.859033+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:56:12.859496+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:56:12.860076+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.860284+00:00", "trade", 9.7229, 41.0]
["2026-09-14T17:56:12.861830+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.861875+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.862293+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:56:12.864253+00:00", "trade", 9.725, 906.0]
["2026-09-14T17:56:12.866653+00:00", "trade", 9.725, 778.0]
["2026-09-14T17:56:12.867158+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.867599+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.870048+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:56:12.870105+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.870132+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:56:12.870617+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:56:12.870636+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.870737+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.870764+00:00", "trade", 9.725, 248.0]
["2026-09-14T17:56:12.870809+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.870830+00:00", "trade", 9.725, 250.0]
["2026-09-14T17:56:12.870833+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.870848+00:00", "trade", 9.725, 52.0]
["2026-09-14T17:56:12.870902+00:00", "trade", 9.725, 50.0]
["2026-09-14T17:56:12.870902+00:00", "trade", 9.725, 250.0]
["2026-09-14T17:56:12.870905+00:00", "trade", 9.725, 250.0]
["2026-09-14T17:56:12.870911+00:00", "trade", 9.725, 250.0]
["2026-09-14T17:56:12.871083+00:00", "trade", 9.725, 250.0]
["2026-09-14T17:56:12.871350+00:00", "trade", 9.7232, 41.0]
["2026-09-14T17:56:12.871362+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.871405+00:00", "trade", 9.725, 41.0]
["2026-09-14T17:56:12.872604+00:00", "trade", 9.725, 42.0]
["2026-09-14T17:56:12.877139+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.877178+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:56:12.877750+00:00", "trade", 9.725, 111.0]
["2026-09-14T17:56:12.877804+00:00", "trade", 9.725, 189.0]
["2026-09-14T17:56:12.878068+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:12.879259+00:00", "trade", 9.725, 200.0]
["2026-09-14T17:56:12.880492+00:00", "trade", 9.725, 5.0]
["2026-09-14T17:56:12.955628+00:00", "quote", 9.72, 9.73]
["2026-09-14T17:56:12.981490+00:00", "trade", 9.725, 4.0]
["2026-09-14T17:56:13.003064+00:00", "trade", 9.725, 25.0]
["2026-09-14T17:56:13.014013+00:00", "trade", 9.725, 100.0]
["2026-09-14T17:56:13.014070+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:56:13.014073+00:00", "trade", 9.725, 311.0]
["2026-09-14T17:56:13.014455+00:00", "trade", 9.725, 300.0]
["2026-09-14T17:56:13.014461+00:00", "trade", 9.725, 400.0]
["2026-09-14T17:56:13.014485+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014519+00:00", "trade", 9.72, 400.0]
["2026-09-14T17:56:13.014521+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014524+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014527+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014530+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014530+00:00", "trade", 9.72, 200.0]
["2026-09-14T17:56:13.014533+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014554+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014561+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014566+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014624+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014669+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014724+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014724+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014744+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014765+00:00", "trade", 9.72, 48.0]
["2026-09-14T17:56:13.014768+00:00", "trade", 9.72, 100.0]
["2026-09-14T17:56:13.014804+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014809+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014909+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014929+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.014964+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.014964+00:00", "quote", 9.72, 9.72]
["2026-09-14T17:56:13.015205+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015205+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015225+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015285+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015285+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015325+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015406+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015466+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015486+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015566+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015566+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015606+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015606+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015646+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015651+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015651+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015760+00:00", "trade", 9.7248, 40.0]
["2026-09-14T17:56:13.015766+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015859+00:00", "trade", 9.7245, 40.0]
["2026-09-14T17:56:13.015887+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015887+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.015887+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.016403+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.016684+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.017405+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.017566+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.074264+00:00", "trade", 9.7142, 124.0]
["2026-09-14T17:56:13.081649+00:00", "quote", 9.71, 9.72]
["2026-09-14T17:56:13.081650+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:13.081653+00:00", "trade", 9.71, 41.0]
["2026-09-14T17:56:13.081693+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081696+00:00", "trade", 9.71, 59.0]
["2026-09-14T17:56:13.081698+00:00", "trade", 9.71, 193.0]
["2026-09-14T17:56:13.081698+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081701+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:13.081701+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:56:13.081701+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:56:13.081713+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081713+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081731+00:00", "trade", 9.71, 60.0]
["2026-09-14T17:56:13.081748+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081773+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081784+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081809+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081809+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081819+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081829+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081884+00:00", "quote", 9.71, 9.71]
["2026-09-14T17:56:13.081944+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.081945+00:00", "trade", 9.71, 300.0]
["2026-09-14T17:56:13.082092+00:00", "trade", 9.705, 1700.0]
["2026-09-14T17:56:13.082098+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082119+00:00", "trade", 9.705, 190.0]
["2026-09-14T17:56:13.082182+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082194+00:00", "trade", 9.705, 500.0]
["2026-09-14T17:56:13.082197+00:00", "trade", 9.7, 400.0]
["2026-09-14T17:56:13.082200+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082203+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082207+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082207+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082210+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082210+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:13.082214+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082215+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082215+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082219+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:56:13.082219+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082219+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082221+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082225+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082229+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082263+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082265+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082265+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082269+00:00", "trade", 9.7, 53.0]
["2026-09-14T17:56:13.082272+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:13.082291+00:00", "trade", 9.71, 311.0]
["2026-09-14T17:56:13.082300+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082305+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082330+00:00", "trade", 9.705, 100.0]
["2026-09-14T17:56:13.082342+00:00", "trade", 9.71, 311.0]
["2026-09-14T17:56:13.082376+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082380+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082380+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082382+00:00", "trade", 9.7, 265.0]
["2026-09-14T17:56:13.082390+00:00", "trade", 9.705, 300.0]
["2026-09-14T17:56:13.082390+00:00", "trade", 9.71, 278.0]
["2026-09-14T17:56:13.082408+00:00", "trade", 9.71, 100.0]
["2026-09-14T17:56:13.082420+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082420+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082425+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082429+00:00", "trade", 9.705, 200.0]
["2026-09-14T17:56:13.082430+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082447+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082453+00:00", "trade", 9.7, 53.0]
["2026-09-14T17:56:13.082456+00:00", "trade", 9.705, 300.0]
["2026-09-14T17:56:13.082456+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082459+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082470+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082505+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082514+00:00", "trade", 9.705, 211.0]
["2026-09-14T17:56:13.082514+00:00", "trade", 9.705, 33.0]
["2026-09-14T17:56:13.082517+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082522+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:56:13.082522+00:00", "trade", 9.7, 48.0]
["2026-09-14T17:56:13.082522+00:00", "trade", 9.705, 248.0]
["2026-09-14T17:56:13.082528+00:00", "trade", 9.7, 248.0]
["2026-09-14T17:56:13.082564+00:00", "trade", 9.7, 52.0]
["2026-09-14T17:56:13.082564+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:56:13.082568+00:00", "trade", 9.7, 54.0]
["2026-09-14T17:56:13.082575+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082585+00:00", "trade", 9.705, 248.0]
["2026-09-14T17:56:13.082585+00:00", "trade", 9.7, 248.0]
["2026-09-14T17:56:13.082585+00:00", "trade", 9.7, 56.0]
["2026-09-14T17:56:13.082590+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082626+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082666+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082666+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082670+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:56:13.082673+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082673+00:00", "trade", 9.7, 192.0]
["2026-09-14T17:56:13.082706+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082760+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082763+00:00", "trade", 9.7, 54.0]
["2026-09-14T17:56:13.082799+00:00", "trade", 9.7, 311.0]
["2026-09-14T17:56:13.082820+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082820+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.082859+00:00", "trade", 9.7, 311.0]
["2026-09-14T17:56:13.082866+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082881+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.082979+00:00", "trade", 9.7157, 40.0]
["2026-09-14T17:56:13.082991+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083015+00:00", "trade", 9.7, 13.0]
["2026-09-14T17:56:13.083066+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083066+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083072+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083099+00:00", "trade", 9.705, 200.0]
["2026-09-14T17:56:13.083227+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083247+00:00", "trade", 9.7, 154.0]
["2026-09-14T17:56:13.083347+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083377+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083412+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083442+00:00", "trade", 9.7052, 40.0]
["2026-09-14T17:56:13.083508+00:00", "trade", 9.707, 40.0]
["2026-09-14T17:56:13.083548+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083548+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083590+00:00", "trade", 9.7022, 43.0]
["2026-09-14T17:56:13.083599+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.083628+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083668+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.083800+00:00", "trade", 9.7036, 40.0]
["2026-09-14T17:56:13.084065+00:00", "trade", 9.7027, 40.0]
["2026-09-14T17:56:13.084109+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.084189+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.084341+00:00", "trade", 9.7007, 42.0]
["2026-09-14T17:56:13.084625+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.085216+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.085237+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.085292+00:00", "quote", 9.7, 9.71]
["2026-09-14T17:56:13.085295+00:00", "trade", 9.7, 300.0]
["2026-09-14T17:56:13.085297+00:00", "quote", 9.69, 9.71]
["2026-09-14T17:56:13.085298+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:13.085302+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085312+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085322+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085322+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085337+00:00", "trade", 9.7, 13.0]
["2026-09-14T17:56:13.085347+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:13.085387+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085397+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085417+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085793+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:13.085793+00:00", "quote", 9.7, 9.7]
["2026-09-14T17:56:13.085908+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.085908+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086029+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086029+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086149+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086189+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086229+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086229+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086259+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086259+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086264+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086470+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.086470+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.087146+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.087387+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.087587+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.088068+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.093838+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:56:13.093844+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:56:13.094445+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:56:13.094469+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.094749+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.094910+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.095070+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.095190+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.095311+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.095351+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.095431+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.096153+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.097110+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.097902+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.128129+00:00", "trade", 9.7, 138.0]
["2026-09-14T17:56:13.129161+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.129722+00:00", "trade", 9.6909, 103.0]
["2026-09-14T17:56:13.140087+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.163252+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.163333+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.173737+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.193264+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.561104+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:13.815580+00:00", "trade", 9.7076, 1.0]
["2026-09-14T17:56:15.816324+00:00", "trade", 9.695, 66.0]
["2026-09-14T17:56:17.331570+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:17.335168+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:18.001269+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:18.003003+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:18.003063+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:18.642916+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:19.767690+00:00", "trade", 9.7106, 7.0]
["2026-09-14T17:56:19.969664+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:20.730034+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:20.974839+00:00", "trade", 9.7212, 7.0]
["2026-09-14T17:56:21.970945+00:00", "trade", 9.69, 60.0]
["2026-09-14T17:56:21.970963+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.970967+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.970970+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.970972+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:56:21.970972+00:00", "trade", 9.69, 197.0]
["2026-09-14T17:56:21.970983+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971003+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971017+00:00", "trade", 9.69, 3.0]
["2026-09-14T17:56:21.971024+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:56:21.971024+00:00", "trade", 9.69, 600.0]
["2026-09-14T17:56:21.971030+00:00", "trade", 9.69, 1.0]
["2026-09-14T17:56:21.971030+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:56:21.971032+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.971073+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971073+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971099+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971103+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971138+00:00", "trade", 9.69, 5.0]
["2026-09-14T17:56:21.971144+00:00", "trade", 9.69, 28.0]
["2026-09-14T17:56:21.971144+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.971159+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971224+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971303+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.971303+00:00", "trade", 9.69, 5.0]
["2026-09-14T17:56:21.971314+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971349+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971417+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.971429+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.971429+00:00", "trade", 9.69, 195.0]
["2026-09-14T17:56:21.971444+00:00", "trade", 9.69, 200.0]
["2026-09-14T17:56:21.971449+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:21.971479+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971515+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971515+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971529+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971555+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971665+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971715+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971715+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971727+00:00", "trade", 9.69, 13.0]
["2026-09-14T17:56:21.971795+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971817+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:21.971956+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.971961+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.972036+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.972081+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.972081+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.972276+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.972289+00:00", "trade", 9.6939, 42.0]
["2026-09-14T17:56:21.972397+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.972437+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.973675+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.973960+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.973960+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.973960+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.975078+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.975624+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.976998+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.981203+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982080+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982120+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982160+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982160+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982160+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982200+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982200+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.982681+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.983042+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:21.999306+00:00", "trade", 9.69, 11.0]
["2026-09-14T17:56:22.008728+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.009545+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.009650+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.010086+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.010407+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.011249+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.035216+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.035216+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.035737+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.061945+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.061985+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.062381+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.080734+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.080790+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.080800+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.080875+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.081391+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.163978+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.211746+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:22.211832+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.006293+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.007205+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.572037+00:00", "trade", 9.7093, 8.0]
["2026-09-14T17:56:23.821664+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.821729+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822115+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822501+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822556+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822596+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822636+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822636+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.822676+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:23.866731+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:25.180438+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:25.181120+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:25.564507+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:26.516273+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:28.476429+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:28.476429+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:28.789941+00:00", "trade", 9.7093, 1.0]
["2026-09-14T17:56:30.006591+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.528424+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.528464+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.528544+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.528745+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.816675+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.817116+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.817587+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.817677+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.818239+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.818394+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.818675+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.828613+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.828638+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:31.828674+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:32.015859+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:56:32.015889+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:32.015899+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:32.015914+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:32.015944+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:56:32.015959+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.015963+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:56:32.015979+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.015985+00:00", "trade", 9.69, 6.0]
["2026-09-14T17:56:32.015989+00:00", "trade", 9.69, 1.0]
["2026-09-14T17:56:32.015990+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.015993+00:00", "trade", 9.69, 1.0]
["2026-09-14T17:56:32.015993+00:00", "trade", 9.69, 1.0]
["2026-09-14T17:56:32.015997+00:00", "trade", 9.69, 15.0]
["2026-09-14T17:56:32.016004+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016330+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016450+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016661+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016661+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016661+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016701+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016701+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016741+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016781+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.016890+00:00", "trade", 9.69, 104.0]
["2026-09-14T17:56:32.017623+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.018059+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.018180+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.131820+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.299594+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:32.847900+00:00", "trade", 9.6943, 300.0]
["2026-09-14T17:56:35.683775+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:35.684893+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:35.693684+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:35.694135+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:35.694135+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:35.738626+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:36.522518+00:00", "trade", 9.6901, 7000.0]
["2026-09-14T17:56:36.523772+00:00", "trade", 9.6917, 75.0]
["2026-09-14T17:56:36.523835+00:00", "trade", 9.6902, 123.0]
["2026-09-14T17:56:36.524887+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:36.526246+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:36.526687+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.535629+00:00", "trade", 9.705, 2.0]
["2026-09-14T17:56:37.965437+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.967993+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.968434+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.968474+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.968915+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.975315+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:37.989043+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.291979+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.292505+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.292901+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.294104+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.295021+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.295292+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.301903+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.302344+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.610883+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.619524+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.619644+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.620606+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.627072+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:38.629532+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.073715+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.084435+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.084676+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.084761+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.084891+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.086681+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.087157+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.088640+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:39.306891+00:00", "trade", 9.705, 12.0]
["2026-09-14T17:56:39.317916+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.667794+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.892935+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893346+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893426+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893507+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893827+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893827+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893867+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.893988+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.894343+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.894865+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.897185+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.897626+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:40.903230+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.003523+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.036592+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.114162+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.114979+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.115019+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.115420+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.198883+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.199164+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.199204+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.199204+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.199645+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.258019+00:00", "trade", 9.695, 7000.0]
["2026-09-14T17:56:41.259270+00:00", "trade", 9.695, 42.0]
["2026-09-14T17:56:41.259333+00:00", "trade", 9.695, 98.0]
["2026-09-14T17:56:41.547077+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.547503+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:41.984088+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.098099+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.452357+00:00", "trade", 9.695, 10.0]
["2026-09-14T17:56:42.452934+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.453415+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.455389+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.457068+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.558791+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:42.644234+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:43.248999+00:00", "trade", 9.7045, 1.0]
["2026-09-14T17:56:43.456618+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:43.685257+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:43.689096+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:43.689642+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:44.032068+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:44.045485+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:44.046747+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:44.748553+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:45.597674+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:45.706669+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:45.731718+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:45.941147+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.007049+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.131650+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.267265+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:46.267308+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:46.267311+00:00", "trade", 9.7, 200.0]
["2026-09-14T17:56:46.267314+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:56:46.267314+00:00", "trade", 9.7, 36.0]
["2026-09-14T17:56:46.267314+00:00", "trade", 9.7, 64.0]
["2026-09-14T17:56:46.267333+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.848402+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.848472+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.851710+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:46.852201+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:49.177115+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.812554+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.812614+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.812759+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.812905+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.812960+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.813461+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.813822+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.813857+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.814338+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.814418+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.814859+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.910251+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:52.910813+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:53.004080+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:53.265154+00:00", "trade", 9.7076, 100.0]
["2026-09-14T17:56:53.677262+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.473082+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.473563+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.473563+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.557613+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.558705+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.559187+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:54.577635+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.553433+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.553433+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.553714+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.553739+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.553829+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.553990+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.554070+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.554195+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.554270+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.554421+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.554421+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.555353+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.555363+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.563633+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.564074+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.567036+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.575075+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:55.576984+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.194760+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.223569+00:00", "trade", 9.6999, 7000.0]
["2026-09-14T17:56:56.224009+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.224531+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.224531+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.224571+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.224611+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.224826+00:00", "trade", 9.6999, 14.0]
["2026-09-14T17:56:56.224883+00:00", "trade", 9.6999, 107.0]
["2026-09-14T17:56:56.224972+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.225127+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.225207+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.225408+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.225849+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.233933+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:56.234409+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:57.268150+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:59.617552+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:59.936857+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:56:59.937293+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:00.006624+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.274724+00:00", "trade", 9.695, 1.0]
["2026-09-14T17:57:02.275494+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.275815+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.275815+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.276296+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.276457+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.276898+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.277374+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.285859+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.718880+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:02.821554+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:03.353445+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:03.459478+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:05.002387+00:00", "trade", 9.6901, 7000.0]
["2026-09-14T17:57:05.003638+00:00", "trade", 9.6901, 98.0]
["2026-09-14T17:57:05.003693+00:00", "trade", 9.6901, 42.0]
["2026-09-14T17:57:05.182640+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:05.395311+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:05.395511+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:05.395947+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.815045+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.815063+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:57:06.815191+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.815202+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:57:06.815251+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.815502+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:57:06.815547+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.815847+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.816013+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.817451+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:06.817476+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:07.043015+00:00", "trade", 9.695, 33.0]
["2026-09-14T17:57:07.727955+00:00", "trade", 9.7163, 20.0]
["2026-09-14T17:57:07.899607+00:00", "trade", 9.703, 1.0]
["2026-09-14T17:57:08.816547+00:00", "trade", 9.7033, 2.0]
["2026-09-14T17:57:10.568069+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:10.814981+00:00", "trade", 9.7033, 12.0]
["2026-09-14T17:57:11.920514+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:12.779869+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:12.780431+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:12.783553+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:12.813118+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:12.863499+00:00", "trade", 9.7016, 6.0]
["2026-09-14T17:57:15.664676+00:00", "trade", 9.695, 20.0]
["2026-09-14T17:57:18.010174+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:18.800265+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:18.800706+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:18.800746+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:19.259631+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:57:19.268037+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:57:19.275774+00:00", "trade", 9.695, 200.0]
["2026-09-14T17:57:19.277022+00:00", "trade", 9.6942, 9.0]
["2026-09-14T17:57:19.380492+00:00", "trade", 9.695, 200.0]
["2026-09-14T17:57:22.441092+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.443167+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.474582+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.474622+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.475023+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.475499+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.476000+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.477624+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:22.990360+00:00", "trade", 9.7032, 1.0]
["2026-09-14T17:57:23.569259+00:00", "trade", 9.7032, 116.0]
["2026-09-14T17:57:28.721995+00:00", "trade", 9.695, 24.0]
["2026-09-14T17:57:28.726172+00:00", "trade", 9.695, 38.0]
["2026-09-14T17:57:28.729816+00:00", "trade", 9.695, 3.0]
["2026-09-14T17:57:28.735894+00:00", "trade", 9.695, 1.0]
["2026-09-14T17:57:28.740305+00:00", "trade", 9.695, 18.0]
["2026-09-14T17:57:28.745039+00:00", "trade", 9.695, 107.0]
["2026-09-14T17:57:28.751841+00:00", "trade", 9.695, 4.0]
["2026-09-14T17:57:28.814312+00:00", "trade", 9.7032, 7.0]
["2026-09-14T17:57:30.006647+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:32.521464+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:57:32.521808+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:32.521848+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:32.522109+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:32.522284+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:32.524169+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:32.796652+00:00", "trade", 9.7032, 1.0]
["2026-09-14T17:57:33.018421+00:00", "trade", 9.695, 1.0]
["2026-09-14T17:57:33.021804+00:00", "trade", 9.695, 3.0]
["2026-09-14T17:57:33.037696+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:33.040618+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:33.041094+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742178+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742228+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742233+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742655+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742655+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742715+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.742747+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:57:34.743091+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.743567+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.820946+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:34.821014+00:00", "trade", 9.695, 1.0]
["2026-09-14T17:57:34.821021+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:35.004703+00:00", "trade", 9.6939, 8.0]
["2026-09-14T17:57:35.532119+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:36.073243+00:00", "trade", 9.7032, 1.0]
["2026-09-14T17:57:36.535898+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:36.564215+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:36.564281+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:37.002394+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:37.450776+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:37.491839+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:37.494766+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:37.799986+00:00", "trade", 9.7032, 1.0]
["2026-09-14T17:57:38.446125+00:00", "trade", 9.6951, 1.0]
["2026-09-14T17:57:39.308079+00:00", "trade", 9.6951, 13.0]
["2026-09-14T17:57:39.945965+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:40.099260+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:42.852073+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:43.010841+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:43.045128+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:43.243069+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:43.680114+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:44.243215+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:44.269953+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:48.734791+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:48.735037+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:48.737117+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:49.047886+00:00", "trade", 9.6901, 175.0]
["2026-09-14T17:57:49.047922+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:49.047985+00:00", "trade", 9.69, 25.0]
["2026-09-14T17:57:49.048619+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:49.901705+00:00", "trade", 9.6918, 9.0]
["2026-09-14T17:57:51.086469+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:51.923108+00:00", "trade", 9.7031, 1.0]
["2026-09-14T17:57:54.719387+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:54.719543+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:54.724620+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:54.777175+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:55.725975+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:57:57.463073+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:57.463509+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:57:57.730024+00:00", "trade", 9.7031, 1.0]
["2026-09-14T17:58:00.006668+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:02.105283+00:00", "trade", 9.7019, 100.0]
["2026-09-14T17:58:03.267245+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:04.465342+00:00", "trade", 9.7019, 100.0]
["2026-09-14T17:58:04.603585+00:00", "trade", 9.7016, 100.0]
["2026-09-14T17:58:05.006706+00:00", "trade", 9.6919, 2.0]
["2026-09-14T17:58:05.605907+00:00", "trade", 9.6908, 36.0]
["2026-09-14T17:58:05.608758+00:00", "trade", 9.6908, 15.0]
["2026-09-14T17:58:05.608803+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.608803+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.608814+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:58:05.609239+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.609360+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.609400+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.609816+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.609916+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.610317+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.610743+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:05.648780+00:00", "trade", 9.695, 100.0]
["2026-09-14T17:58:05.649811+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:06.140829+00:00", "trade", 9.7015, 87.0]
["2026-09-14T17:58:08.038272+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:08.825484+00:00", "trade", 9.7032, 1.0]
["2026-09-14T17:58:09.347118+00:00", "trade", 9.7022, 1.0]
["2026-09-14T17:58:10.149627+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:10.819336+00:00", "trade", 9.6933, 20.0]
["2026-09-14T17:58:10.966307+00:00", "trade", 9.7022, 5.0]
["2026-09-14T17:58:11.140777+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:12.212287+00:00", "trade", 9.69, 10.0]
["2026-09-14T17:58:13.386141+00:00", "trade", 9.695, 10.0]
["2026-09-14T17:58:14.741408+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:15.659348+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:18.406369+00:00", "trade", 9.714, 210.0]
["2026-09-14T17:58:19.534367+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:19.534407+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:19.655631+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:19.655691+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:19.656167+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:19.656999+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:19.903699+00:00", "trade", 9.693, 5.0]
["2026-09-14T17:58:20.407296+00:00", "trade", 9.7137, 3.0]
["2026-09-14T17:58:21.102100+00:00", "trade", 9.69, 12.0]
["2026-09-14T17:58:21.102209+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:21.102394+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:21.103076+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:21.103116+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:21.112478+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:58:21.112504+00:00", "quote", 9.69, 9.7]
["2026-09-14T17:58:21.112505+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:58:21.112508+00:00", "trade", 9.69, 500.0]
["2026-09-14T17:58:21.112509+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:58:21.112511+00:00", "trade", 9.69, 100.0]
["2026-09-14T17:58:21.112519+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:58:21.112549+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:58:21.112554+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:58:21.112559+00:00", "trade", 9.69, 500.0]
["2026-09-14T17:58:21.112559+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:58:21.112559+00:00", "quote", 9.69, 9.69]
["2026-09-14T17:58:21.112564+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112565+00:00", "trade", 9.69, 21.0]
["2026-09-14T17:58:21.112574+00:00", "trade", 9.69, 1.0]
["2026-09-14T17:58:21.112599+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112604+00:00", "trade", 9.69, 79.0]
["2026-09-14T17:58:21.112609+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112669+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112674+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112744+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112766+00:00", "trade", 9.69, 53.0]
["2026-09-14T17:58:21.112779+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.112779+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113341+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113396+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113441+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113481+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113486+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113521+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113556+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113556+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.113842+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.114268+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.114619+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.115561+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.117946+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.121529+00:00", "trade", 9.685, 100.0]
["2026-09-14T17:58:21.121676+00:00", "trade", 9.685, 100.0]
["2026-09-14T17:58:21.121797+00:00", "trade", 9.685, 200.0]
["2026-09-14T17:58:21.122678+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.123119+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.125910+00:00", "trade", 9.68, 13.0]
["2026-09-14T17:58:21.126166+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.126166+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.126861+00:00", "trade", 9.68, 200.0]
["2026-09-14T17:58:21.126864+00:00", "trade", 9.68, 200.0]
["2026-09-14T17:58:21.126878+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.126900+00:00", "trade", 9.68, 173.0]
["2026-09-14T17:58:21.126923+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.127324+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.127364+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.127404+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.128421+00:00", "trade", 9.68, 90.0]
["2026-09-14T17:58:21.128421+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.128527+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.128981+00:00", "trade", 9.68, 10.0]
["2026-09-14T17:58:21.137779+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.137792+00:00", "trade", 9.685, 200.0]
["2026-09-14T17:58:21.137839+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.137889+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138039+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138042+00:00", "trade", 9.68, 5.0]
["2026-09-14T17:58:21.138044+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138047+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138084+00:00", "trade", 9.68, 10.0]
["2026-09-14T17:58:21.138087+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138089+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138090+00:00", "trade", 9.68, 190.0]
["2026-09-14T17:58:21.138090+00:00", "trade", 9.68, 200.0]
["2026-09-14T17:58:21.138092+00:00", "trade", 9.68, 64.0]
["2026-09-14T17:58:21.138109+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138125+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138279+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138360+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138360+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138360+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138405+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138445+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138601+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138686+00:00", "quote", 9.68, 9.69]
["2026-09-14T17:58:21.138694+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138697+00:00", "trade", 9.68, 100.0]
["2026-09-14T17:58:21.138823+00:00", "trade", 9.68, 14.0]
["2026-09-14T17:58:21.138831+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.138846+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.138846+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.138881+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.138881+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.138926+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.138936+00:00", "quote", 9.68, 9.68]
["2026-09-14T17:58:21.139007+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139007+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139167+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139187+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139187+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139205+00:00", "trade", 9.675, 4.0]
["2026-09-14T17:58:21.139287+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139292+00:00", "trade", 9.6862, 40.0]
["2026-09-14T17:58:21.139448+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139448+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139528+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139528+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139528+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139568+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139648+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139728+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139954+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.139954+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.140525+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.140525+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.140921+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.141688+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.143287+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.147311+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.147752+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.148224+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.149401+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.149401+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.151637+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.169519+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.187262+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:58:21.190119+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:58:21.199350+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.199544+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:58:21.199565+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:58:21.199595+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:58:21.199786+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.200262+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.200543+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.200709+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.201135+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.201586+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.207986+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.207986+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.208072+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.208072+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.208592+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.238298+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.317090+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.388846+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.389172+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.420462+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.420462+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.790618+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.790673+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.791179+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:21.791219+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:22.142089+00:00", "trade", 9.67, 46.0]
["2026-09-14T17:58:22.159215+00:00", "trade", 9.675, 300.0]
["2026-09-14T17:58:22.160258+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:22.175258+00:00", "trade", 9.67, 1215.0]
["2026-09-14T17:58:22.176476+00:00", "trade", 9.675, 35.0]
["2026-09-14T17:58:22.176512+00:00", "trade", 9.6807, 40.0]
["2026-09-14T17:58:22.176530+00:00", "trade", 9.675, 36.0]
["2026-09-14T17:58:22.176576+00:00", "trade", 9.6752, 48.0]
["2026-09-14T17:58:22.177584+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:22.180106+00:00", "trade", 9.6701, 100.0]
["2026-09-14T17:58:22.321351+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:22.403657+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:22.475563+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:22.554626+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:23.402064+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:23.402515+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:23.402545+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:23.402986+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:23.464051+00:00", "trade", 9.675, 330.0]
["2026-09-14T17:58:23.522300+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:23.581282+00:00", "trade", 9.6913, 12.0]
["2026-09-14T17:58:24.110395+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:24.121897+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:24.229413+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:24.229854+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:24.272385+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:24.479854+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:25.430186+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:25.430632+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:25.472259+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:58:25.722698+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:25.974439+00:00", "trade", 9.6913, 1.0]
["2026-09-14T17:58:26.238706+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:26.239187+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:26.254990+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:26.979371+00:00", "trade", 9.6913, 1.0]
["2026-09-14T17:58:29.041202+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:29.117363+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:29.731159+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:30.006700+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:30.542060+00:00", "trade", 9.675, 250.0]
["2026-09-14T17:58:30.542827+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:30.542982+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:30.543022+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:30.544105+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:30.577509+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:31.026137+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:31.362212+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:32.018427+00:00", "trade", 9.675, 10.0]
["2026-09-14T17:58:32.019346+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:32.031629+00:00", "trade", 9.675, 16.0]
["2026-09-14T17:58:32.036290+00:00", "trade", 9.675, 1.0]
["2026-09-14T17:58:32.043633+00:00", "trade", 9.675, 7.0]
["2026-09-14T17:58:32.051187+00:00", "trade", 9.675, 45.0]
["2026-09-14T17:58:32.056663+00:00", "trade", 9.675, 11.0]
["2026-09-14T17:58:32.104855+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:32.968004+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:32.968491+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:32.969012+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:33.961058+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:34.515259+00:00", "trade", 9.7, 100.0]
["2026-09-14T17:58:34.516315+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:35.481230+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:58:35.482270+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:36.623120+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:37.536418+00:00", "trade", 9.6913, 2.0]
["2026-09-14T17:58:38.729589+00:00", "trade", 9.7125, 4.0]
["2026-09-14T17:58:41.146232+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:42.012995+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:43.550936+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:43.551427+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.660265+00:00", "trade", 9.672, 1.0]
["2026-09-14T17:58:45.800582+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.800901+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:58:45.800901+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:58:45.801848+00:00", "trade", 9.67, 200.0]
["2026-09-14T17:58:45.801904+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.801970+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.801975+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.802536+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.802781+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.802781+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:45.803223+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:46.067624+00:00", "trade", 9.6798, 12.0]
["2026-09-14T17:58:46.781100+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:46.781140+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:46.781566+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:47.043746+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:47.043786+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:47.044267+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:47.851568+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:47.851609+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:48.458182+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:48.561184+00:00", "trade", 9.675, 200.0]
["2026-09-14T17:58:48.561263+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:48.562120+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:48.562125+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:48.562160+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:48.562761+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.404521+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.404561+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.610426+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.706379+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.707416+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.707497+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.751306+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:50.751341+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:51.407328+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:51.407328+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:51.609910+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:52.010804+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:52.177706+00:00", "trade", 9.6732, 10.0]
["2026-09-14T17:58:52.177767+00:00", "trade", 9.6732, 23.0]
["2026-09-14T17:58:52.322802+00:00", "trade", 9.6701, 1.0]
["2026-09-14T17:58:53.949248+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:53.949268+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:54.615209+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:54.615600+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:54.615645+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:58:56.179452+00:00", "trade", 9.6895, 141.0]
["2026-09-14T17:58:56.228797+00:00", "trade", 9.6852, 1.0]
["2026-09-14T17:59:00.006788+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:00.275316+00:00", "trade", 9.6701, 1800.0]
["2026-09-14T17:59:00.299725+00:00", "trade", 9.675, 1.0]
["2026-09-14T17:59:01.734520+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.522261+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.522697+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.537409+00:00", "trade", 9.675, 96.0]
["2026-09-14T17:59:02.537412+00:00", "trade", 9.675, 204.0]
["2026-09-14T17:59:02.538197+00:00", "trade", 9.675, 250.0]
["2026-09-14T17:59:02.538384+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.538825+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.538825+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.950600+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.951076+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.991648+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:02.992089+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:03.006759+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:03.583361+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:03.853154+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:03.957247+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:05.914220+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:05.914721+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:05.914721+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:06.315615+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:06.316091+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:07.902047+00:00", "trade", 9.6793, 1.0]
["2026-09-14T17:59:08.361906+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.362152+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.362678+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.363235+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.397085+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.397566+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.398047+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.399802+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.399802+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.400288+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.407009+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:08.826577+00:00", "trade", 9.6771, 4.0]
["2026-09-14T17:59:09.166830+00:00", "trade", 9.7107, 127.0]
["2026-09-14T17:59:11.305888+00:00", "trade", 9.675, 10.0]
["2026-09-14T17:59:11.345208+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.345248+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.345689+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.346125+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.346125+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.346205+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.346606+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:11.541184+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:12.864213+00:00", "trade", 9.6793, 17.0]
["2026-09-14T17:59:14.075542+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.076525+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.187724+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.188651+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.189133+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.189609+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.190075+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.191323+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.601244+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:14.942095+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:15.673292+00:00", "trade", 9.6792, 1.0]
["2026-09-14T17:59:15.735634+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:17.197465+00:00", "trade", 9.675, 1.0]
["2026-09-14T17:59:17.465557+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:20.266528+00:00", "trade", 9.6717, 2.0]
["2026-09-14T17:59:20.816288+00:00", "trade", 9.6996, 100.0]
["2026-09-14T17:59:21.386168+00:00", "trade", 9.677, 1.0]
["2026-09-14T17:59:22.179703+00:00", "trade", 9.6713, 14.0]
["2026-09-14T17:59:22.179767+00:00", "trade", 9.6713, 33.0]
["2026-09-14T17:59:22.441497+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:22.814655+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:22.815096+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:23.014915+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:59:23.015458+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:23.123310+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:24.260321+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:24.260802+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:24.261283+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:24.923379+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:24.923901+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:25.447206+00:00", "trade", 9.67, 5.0]
["2026-09-14T17:59:25.447231+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:25.447668+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:25.447748+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:25.447748+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:25.552342+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:27.534803+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:27.534806+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:27.535502+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:27.535513+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:27.535513+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:27.535588+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:27.535648+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:27.535668+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.535708+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.535788+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.535788+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.535793+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.535793+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.535954+00:00", "trade", 9.67, 6.0]
["2026-09-14T17:59:27.536149+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.536149+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.536190+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.536190+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.536229+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.536590+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.537227+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.537392+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.537708+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.618856+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.619292+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.638302+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.641144+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.758084+00:00", "trade", 9.665, 118.0]
["2026-09-14T17:59:27.759100+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:27.775559+00:00", "trade", 9.6692, 230.0]
["2026-09-14T17:59:27.776840+00:00", "trade", 9.665, 65.0]
["2026-09-14T17:59:27.944521+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.139625+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.418314+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.730954+00:00", "trade", 9.6778, 2.0]
["2026-09-14T17:59:28.732016+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.826031+00:00", "trade", 9.6713, 24.0]
["2026-09-14T17:59:28.826606+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.826646+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.826926+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.835888+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:28.901629+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.065302+00:00", "trade", 9.67, 10.0]
["2026-09-14T17:59:29.065885+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.065925+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.066326+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.066767+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.068126+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.072486+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.072802+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.073358+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.073403+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.087627+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.106216+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.174559+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:29.260589+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:30.006805+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:30.436999+00:00", "trade", 9.6775, 3.0]
["2026-09-14T17:59:30.546342+00:00", "trade", 9.6711, 1.0]
["2026-09-14T17:59:31.182928+00:00", "trade", 9.67, 50.0]
["2026-09-14T17:59:31.183792+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.183852+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.184243+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.435496+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.561057+00:00", "trade", 9.6699, 105.0]
["2026-09-14T17:59:31.561656+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.561656+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.562097+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.562578+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.860777+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:31.860777+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:31.860778+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.860780+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:31.861184+00:00", "quote", 9.66, 9.67]
["2026-09-14T17:59:31.861391+00:00", "trade", 9.67, 17.0]
["2026-09-14T17:59:31.861394+00:00", "trade", 9.67, 65.0]
["2026-09-14T17:59:31.861394+00:00", "trade", 9.67, 35.0]
["2026-09-14T17:59:31.861403+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:31.861415+00:00", "trade", 9.67, 28.0]
["2026-09-14T17:59:31.861415+00:00", "trade", 9.67, 13.0]
["2026-09-14T17:59:31.861418+00:00", "trade", 9.67, 125.0]
["2026-09-14T17:59:31.861478+00:00", "trade", 9.67, 77.0]
["2026-09-14T17:59:31.861493+00:00", "trade", 9.67, 15.0]
["2026-09-14T17:59:31.861580+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:31.861585+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:31.861590+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:31.861655+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.861664+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:31.861685+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.861685+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.861791+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.861876+00:00", "quote", 9.67, 9.67]
["2026-09-14T17:59:31.861956+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.861968+00:00", "trade", 9.67, 248.0]
["2026-09-14T17:59:31.862116+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862232+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862432+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862472+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862513+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862513+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862553+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862593+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862633+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862793+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.862873+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.863274+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.863515+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.863956+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.864156+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.864196+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.865154+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.865715+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.866913+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.869558+00:00", "trade", 9.67, 600.0]
["2026-09-14T17:59:31.870396+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.870837+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:31.885763+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:32.590606+00:00", "trade", 9.7095, 6.0]
["2026-09-14T17:59:32.799317+00:00", "trade", 9.6764, 1.0]
["2026-09-14T17:59:32.842711+00:00", "trade", 9.675, 300.0]
["2026-09-14T17:59:32.843673+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:32.843980+00:00", "trade", 9.6703, 41.0]
["2026-09-14T17:59:32.844114+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:35.484400+00:00", "trade", 9.671, 1.0]
["2026-09-14T17:59:35.598483+00:00", "trade", 9.6723, 2.0]
["2026-09-14T17:59:35.649482+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:35.650419+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:35.650900+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:35.749776+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:36.118814+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:36.572140+00:00", "trade", 9.6763, 1.0]
["2026-09-14T17:59:36.689202+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.409407+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.409422+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.409481+00:00", "trade", 9.67, 15.0]
["2026-09-14T17:59:39.409888+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.410089+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.410129+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.410169+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.410570+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.410570+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.479629+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:39.516682+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:40.642738+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:40.643410+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:41.273513+00:00", "trade", 9.6987, 31.0]
["2026-09-14T17:59:43.807107+00:00", "trade", 9.699, 3.0]
["2026-09-14T17:59:43.808840+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:46.070304+00:00", "trade", 9.6763, 7.0]
["2026-09-14T17:59:46.941777+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:47.185487+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:47.187377+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:48.126964+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:48.126978+00:00", "trade", 9.67, 5.0]
["2026-09-14T17:59:48.127480+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:48.127485+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:48.127485+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:48.127961+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:48.146325+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:49.710172+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:49.711154+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:49.712267+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:50.595133+00:00", "trade", 9.67, 118.0]
["2026-09-14T17:59:50.596166+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:50.596632+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:50.597499+00:00", "trade", 9.6702, 118.0]
["2026-09-14T17:59:50.804043+00:00", "trade", 9.676, 3.0]
["2026-09-14T17:59:50.838237+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:50.961344+00:00", "trade", 9.676, 2.0]
["2026-09-14T17:59:51.926492+00:00", "trade", 9.676, 1.0]
["2026-09-14T17:59:52.181703+00:00", "trade", 9.6703, 19.0]
["2026-09-14T17:59:53.059806+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:53.705593+00:00", "trade", 9.6987, 51.0]
["2026-09-14T17:59:54.319935+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:54.725119+00:00", "trade", 9.67, 32.0]
["2026-09-14T17:59:54.725626+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:54.725626+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:54.725626+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:54.883010+00:00", "trade", 9.676, 1.0]
["2026-09-14T17:59:54.883296+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:54.883637+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:54.883677+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.364973+00:00", "trade", 9.67, 130.0]
["2026-09-14T17:59:55.365219+00:00", "trade", 9.67, 49.0]
["2026-09-14T17:59:55.365222+00:00", "trade", 9.67, 51.0]
["2026-09-14T17:59:55.365586+00:00", "trade", 9.6702, 130.0]
["2026-09-14T17:59:55.365803+00:00", "trade", 9.6702, 49.0]
["2026-09-14T17:59:55.365845+00:00", "trade", 9.6702, 51.0]
["2026-09-14T17:59:55.365915+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.378358+00:00", "trade", 9.67, 400.0]
["2026-09-14T17:59:55.378361+00:00", "trade", 9.67, 100.0]
["2026-09-14T17:59:55.378425+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.378430+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.378445+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.378485+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.378490+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379277+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379317+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379327+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379352+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379352+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379357+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379397+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379718+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379798+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379798+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379803+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.379838+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.380319+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.380319+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.393815+00:00", "trade", 9.675, 105.0]
["2026-09-14T17:59:55.474233+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:55.739364+00:00", "trade", 9.6754, 1.0]
["2026-09-14T17:59:57.017893+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.215237+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.215272+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.215404+00:00", "trade", 9.675, 56.0]
["2026-09-14T17:59:57.216074+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.216074+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.216510+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.217658+00:00", "quote", 9.67, 9.68]
["2026-09-14T17:59:57.237347+00:00", "trade", 9.675, 100.0]
["2026-09-14T17:59:59.511604+00:00", "trade", 9.7075, 100.0]
["2026-09-14T18:00:00.006822+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:00.208434+00:00", "trade", 9.7075, 12.0]
["2026-09-14T18:00:00.278895+00:00", "trade", 9.6712, 1.0]
["2026-09-14T18:00:01.937662+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:00:02.845703+00:00", "trade", 9.6714, 24.0]
["2026-09-14T18:00:05.586728+00:00", "trade", 9.6985, 11.0]
["2026-09-14T18:00:05.588118+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:06.000650+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:06.000766+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:06.001252+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:06.001252+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:06.613970+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:06.614451+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.127096+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.127538+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.127979+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.230528+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.634174+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.634700+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.855129+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:07.902943+00:00", "trade", 9.671, 1.0]
["2026-09-14T18:00:07.904306+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:09.360432+00:00", "trade", 9.6752, 1.0]
["2026-09-14T18:00:10.147225+00:00", "trade", 9.6755, 36.0]
["2026-09-14T18:00:10.147258+00:00", "trade", 9.6752, 34.0]
["2026-09-14T18:00:11.118302+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:11.118723+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:11.118748+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:11.119746+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:11.204016+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:11.477080+00:00", "trade", 9.675, 9.0]
["2026-09-14T18:00:11.483618+00:00", "trade", 9.675, 14.0]
["2026-09-14T18:00:11.487458+00:00", "trade", 9.675, 7.0]
["2026-09-14T18:00:11.491078+00:00", "trade", 9.675, 12.0]
["2026-09-14T18:00:11.539770+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:12.260085+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:12.586582+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:12.626522+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:13.395491+00:00", "trade", 9.6751, 117.0]
["2026-09-14T18:00:14.771102+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:14.771583+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:16.271705+00:00", "trade", 9.6717, 5.0]
["2026-09-14T18:00:17.532816+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:17.560848+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:17.625547+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:19.522884+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:22.247515+00:00", "trade", 9.7051, 21.0]
["2026-09-14T18:00:22.399902+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:22.813677+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:23.981617+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:24.941332+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:25.131314+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:25.982767+00:00", "trade", 9.6715, 1.0]
["2026-09-14T18:00:26.450359+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.362681+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.363006+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.363668+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.366655+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.366660+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.366739+00:00", "trade", 9.68, 600.0]
["2026-09-14T18:00:27.366742+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:00:27.366745+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.366745+00:00", "trade", 9.68, 20.0]
["2026-09-14T18:00:27.366766+00:00", "trade", 9.68, 1000.0]
["2026-09-14T18:00:27.366769+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.366770+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.366772+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:00:27.366772+00:00", "trade", 9.68, 3.0]
["2026-09-14T18:00:27.366775+00:00", "trade", 9.68, 40.0]
["2026-09-14T18:00:27.366835+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.366835+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.367006+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.367021+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.367028+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.367028+00:00", "trade", 9.68, 54.0]
["2026-09-14T18:00:27.367031+00:00", "trade", 9.68, 32.0]
["2026-09-14T18:00:27.367034+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.367201+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.367205+00:00", "trade", 9.675, 71.0]
["2026-09-14T18:00:27.367208+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.367211+00:00", "trade", 9.68, 29.0]
["2026-09-14T18:00:27.367297+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:00:27.367322+00:00", "trade", 9.68, 71.0]
["2026-09-14T18:00:27.367332+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:00:27.367332+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:00:27.367347+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:00:27.367395+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.367417+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:00:27.367731+00:00", "trade", 9.68, 4.0]
["2026-09-14T18:00:27.367788+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:00:27.367828+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.367908+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.367968+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.368078+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.372018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.380121+00:00", "trade", 9.68, 11.0]
["2026-09-14T18:00:27.404590+00:00", "trade", 9.68, 12.0]
["2026-09-14T18:00:27.542789+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.642948+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.643018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.643113+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.647363+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.684181+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.748504+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.783041+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.784580+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.790795+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.795382+00:00", "trade", 9.6797, 40.0]
["2026-09-14T18:00:27.867007+00:00", "trade", 9.685, 61.0]
["2026-09-14T18:00:27.867043+00:00", "trade", 9.685, 58.0]
["2026-09-14T18:00:27.888507+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:27.989558+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.066326+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.066852+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.076851+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.107649+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.120695+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.142191+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.142712+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:00:28.191988+00:00", "trade", 9.68, 12.0]
["2026-09-14T18:00:28.393970+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:28.768597+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:29.039026+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:29.115022+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:29.267239+00:00", "trade", 9.6754, 22.0]
["2026-09-14T18:00:29.304668+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:29.498951+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:29.755627+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:29.756103+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:30.006845+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:31.085969+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:31.821184+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:32.800217+00:00", "trade", 9.6772, 1.0]
["2026-09-14T18:00:32.989449+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:33.795403+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:33.796125+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:33.911399+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:33.961298+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:34.289713+00:00", "trade", 9.6805, 100.0]
["2026-09-14T18:00:34.477141+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:34.829504+00:00", "trade", 9.6801, 2.0]
["2026-09-14T18:00:36.507685+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:36.609437+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:37.392736+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:37.923349+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:37.925504+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:37.925945+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:37.926386+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:38.004802+00:00", "trade", 9.685, 20.0]
["2026-09-14T18:00:38.036849+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:39.417003+00:00", "trade", 9.6774, 43.0]
["2026-09-14T18:00:39.519503+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:39.519985+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:39.520426+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:42.008572+00:00", "trade", 9.685, 6.0]
["2026-09-14T18:00:42.014577+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:00:42.022230+00:00", "trade", 9.685, 4.0]
["2026-09-14T18:00:42.024278+00:00", "trade", 9.685, 8.0]
["2026-09-14T18:00:43.587621+00:00", "trade", 9.6775, 36.0]
["2026-09-14T18:00:43.590671+00:00", "trade", 9.6775, 13.0]
["2026-09-14T18:00:43.763702+00:00", "trade", 9.6801, 21.0]
["2026-09-14T18:00:43.811941+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:44.001999+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:45.002581+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:45.115565+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:45.243925+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:45.528422+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:45.528863+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:46.005974+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:46.273700+00:00", "trade", 9.6801, 11.0]
["2026-09-14T18:00:46.307244+00:00", "trade", 9.7033, 26.0]
["2026-09-14T18:00:47.409124+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:00:48.163084+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:48.280153+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:50.666740+00:00", "trade", 9.7033, 1100.0]
["2026-09-14T18:00:53.749406+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:54.046188+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:00:54.730544+00:00", "trade", 9.678, 1.0]
["2026-09-14T18:00:56.237127+00:00", "trade", 9.6743, 2.0]
["2026-09-14T18:00:57.796757+00:00", "trade", 9.6811, 11.0]
["2026-09-14T18:00:59.273741+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:01:00.006872+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:01:00.111171+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111171+00:00", "trade", 9.69, 24.0]
["2026-09-14T18:01:00.111177+00:00", "trade", 9.69, 708.0]
["2026-09-14T18:01:00.111210+00:00", "trade", 9.69, 9292.0]
["2026-09-14T18:01:00.111252+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111255+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111258+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111262+00:00", "trade", 9.69, 51.0]
["2026-09-14T18:01:00.111262+00:00", "trade", 9.69, 3.0]
["2026-09-14T18:01:00.111268+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111268+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111268+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111274+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:01:00.111274+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:01:00.111274+00:00", "trade", 9.69, 50.0]
["2026-09-14T18:01:00.111274+00:00", "trade", 9.69, 12.0]
["2026-09-14T18:01:00.111274+00:00", "trade", 9.69, 12.0]
["2026-09-14T18:01:00.111275+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111276+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:01:00.111279+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111279+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111306+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:01:00.111327+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111327+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:01:00.111336+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111340+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111381+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111395+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111406+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111411+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111439+00:00", "trade", 9.69, 49.0]
["2026-09-14T18:01:00.111511+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111514+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111517+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:01:00.111521+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111521+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:01:00.111561+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111641+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111661+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111661+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111666+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111686+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111721+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111766+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111782+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111848+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:01:00.111899+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:01:00.111902+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111912+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111942+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.111947+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112027+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112037+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112042+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112147+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112147+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112338+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112343+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112393+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112464+00:00", "trade", 9.69, 142.0]
["2026-09-14T18:01:00.112527+00:00", "trade", 9.69, 61.0]
["2026-09-14T18:01:00.112603+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.112879+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.113350+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.113786+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.121125+00:00", "trade", 9.69, 12.0]
["2026-09-14T18:01:00.121760+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.122201+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.122682+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.122958+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.124642+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.125123+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.132355+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.193987+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.194463+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.211589+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.211659+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.622603+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.640485+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.640721+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.641207+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:00.793845+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:01.942163+00:00", "trade", 9.6878, 1.0]
["2026-09-14T18:01:02.003440+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:02.279522+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:02.814986+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.218587+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.218632+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.218637+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.284013+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.284033+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:01:03.284098+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.284328+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.284614+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.294252+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.343358+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:01:03.343359+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.343404+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.343429+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.343479+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.343484+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.343544+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.346582+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.385299+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:03.456724+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:05.419957+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:05.504642+00:00", "trade", 9.695, 198.0]
["2026-09-14T18:01:05.505896+00:00", "trade", 9.6904, 40.0]
["2026-09-14T18:01:07.278489+00:00", "trade", 9.7022, 23.0]
["2026-09-14T18:01:08.729139+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:08.729706+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:08.739704+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:09.790023+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:01:09.791182+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:09.793954+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:09.807353+00:00", "trade", 9.7022, 100.0]
["2026-09-14T18:01:10.084604+00:00", "trade", 9.695, 51.0]
["2026-09-14T18:01:10.101346+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:10.101822+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:10.102724+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:10.773902+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:10.924620+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:11.432484+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:11.473174+00:00", "trade", 9.695, 1500.0]
["2026-09-14T18:01:11.814148+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:13.398635+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:13.404649+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:14.164542+00:00", "trade", 9.6886, 27.0]
["2026-09-14T18:01:14.381985+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:14.417239+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:14.795434+00:00", "trade", 9.6881, 100.0]
["2026-09-14T18:01:14.860123+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:15.269853+00:00", "trade", 9.695, 25.0]
["2026-09-14T18:01:15.674222+00:00", "trade", 9.6849, 1.0]
["2026-09-14T18:01:15.674968+00:00", "trade", 9.6849, 1.0]
["2026-09-14T18:01:16.603448+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:16.732902+00:00", "trade", 9.6886, 1.0]
["2026-09-14T18:01:18.526392+00:00", "trade", 9.6886, 1.0]
["2026-09-14T18:01:19.265124+00:00", "trade", 9.6881, 80.0]
["2026-09-14T18:01:21.735637+00:00", "trade", 9.7018, 500.0]
["2026-09-14T18:01:23.836741+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:25.007067+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:25.340772+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:29.299771+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:29.300793+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:29.303194+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:30.006895+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:30.113706+00:00", "trade", 9.692, 26.0]
["2026-09-14T18:01:31.728147+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:32.698682+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:33.647532+00:00", "trade", 9.7018, 100.0]
["2026-09-14T18:01:34.152462+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:34.153064+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:34.157880+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:34.344640+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:34.468144+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:34.468244+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:35.507718+00:00", "trade", 9.695, 22.0]
["2026-09-14T18:01:36.413787+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:01:36.413967+00:00", "trade", 9.695, 2.0]
["2026-09-14T18:01:38.206743+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:38.206798+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:39.522214+00:00", "trade", 9.695, 59.0]
["2026-09-14T18:01:39.523006+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:39.523071+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:40.146437+00:00", "trade", 9.6906, 25.0]
["2026-09-14T18:01:40.150695+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:40.151733+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:40.190610+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:40.190613+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190615+00:00", "trade", 9.7, 1617.0]
["2026-09-14T18:01:40.190619+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190619+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:01:40.190622+00:00", "trade", 9.7, 300.0]
["2026-09-14T18:01:40.190622+00:00", "trade", 9.7, 400.0]
["2026-09-14T18:01:40.190675+00:00", "trade", 9.7, 613.0]
["2026-09-14T18:01:40.190675+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:01:40.190684+00:00", "trade", 9.7, 39.0]
["2026-09-14T18:01:40.190736+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:01:40.190736+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190739+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190746+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190754+00:00", "trade", 9.7, 2670.0]
["2026-09-14T18:01:40.190756+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190757+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190760+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190763+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:01:40.190776+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190811+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190904+00:00", "trade", 9.7, 52.0]
["2026-09-14T18:01:40.190907+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.190911+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190921+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190921+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.190926+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191036+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191073+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.191073+00:00", "trade", 9.7, 10.0]
["2026-09-14T18:01:40.191075+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.191078+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:01:40.191137+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191162+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191207+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191265+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.191268+00:00", "trade", 9.7, 19.0]
["2026-09-14T18:01:40.191342+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191434+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.191437+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:01:40.191472+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191477+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191517+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191518+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.191532+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:01:40.191542+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191623+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191703+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191743+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191783+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191788+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191823+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191823+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191863+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.191929+00:00", "trade", 9.6998, 48.0]
["2026-09-14T18:01:40.191983+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192008+00:00", "trade", 9.7, 44.0]
["2026-09-14T18:01:40.192024+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192029+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192064+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192092+00:00", "trade", 9.6999, 40.0]
["2026-09-14T18:01:40.192099+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192099+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192144+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192184+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192224+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192420+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192420+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192425+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192505+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.192825+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.193141+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.193181+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.193542+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.195090+00:00", "trade", 9.7, 11.0]
["2026-09-14T18:01:40.202669+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.212682+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:01:40.291656+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.292082+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.292082+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.613783+00:00", "trade", 9.705, 4.0]
["2026-09-14T18:01:40.614359+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:40.614835+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:43.058344+00:00", "trade", 9.6938, 15.0]
["2026-09-14T18:01:44.016949+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:46.076096+00:00", "trade", 9.6906, 38.0]
["2026-09-14T18:01:46.076168+00:00", "trade", 9.6907, 1.0]
["2026-09-14T18:01:50.827719+00:00", "trade", 9.7015, 100.0]
["2026-09-14T18:01:50.829520+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:51.255998+00:00", "trade", 9.705, 52.0]
["2026-09-14T18:01:51.257583+00:00", "trade", 9.705, 406.0]
["2026-09-14T18:01:51.258308+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:01:51.258782+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:51.706688+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:51.929016+00:00", "trade", 9.6912, 2.0]
["2026-09-14T18:01:53.400435+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:53.402555+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:53.402996+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:53.896797+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:54.027959+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:54.113788+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:54.216623+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:54.537432+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:54.682136+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:55.496018+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:55.502599+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:55.719505+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:55.877755+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:01:57.119831+00:00", "trade", 9.705, 14.0]
["2026-09-14T18:01:57.124080+00:00", "trade", 9.705, 23.0]
["2026-09-14T18:01:57.127749+00:00", "trade", 9.705, 11.0]
["2026-09-14T18:01:57.133002+00:00", "trade", 9.705, 30.0]
["2026-09-14T18:01:57.138078+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:01:57.140998+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:01:57.167903+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.168339+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.168419+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.709507+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.714159+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.857284+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.857806+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.953122+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.953634+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.953959+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.954471+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:57.959920+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:01:58.119995+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:58.258936+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:01:58.928429+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:58.960325+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:01:58.960646+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:00.006911+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:01.268085+00:00", "trade", 9.7015, 10.0]
["2026-09-14T18:02:06.401187+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:07.342617+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:02:07.343250+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:08.126464+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:09.517027+00:00", "trade", 9.7015, 100.0]
["2026-09-14T18:02:09.900883+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:10.193713+00:00", "trade", 9.7022, 12.0]
["2026-09-14T18:02:10.193773+00:00", "trade", 9.7021, 30.0]
["2026-09-14T18:02:10.795372+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:11.546663+00:00", "trade", 9.7015, 11.0]
["2026-09-14T18:02:11.547417+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:11.635507+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:12.778733+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:12.782492+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:12.782948+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:13.396715+00:00", "trade", 9.6924, 106.0]
["2026-09-14T18:02:14.517061+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:14.810159+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:14.810269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:14.810660+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:14.824478+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:14.844846+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:15.047754+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:16.304521+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:16.427383+00:00", "trade", 9.705, 3.0]
["2026-09-14T18:02:16.431888+00:00", "trade", 9.705, 6.0]
["2026-09-14T18:02:16.437572+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:02:16.443676+00:00", "trade", 9.705, 8.0]
["2026-09-14T18:02:19.371201+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:19.587671+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:19.588067+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:22.256853+00:00", "trade", 9.6924, 1.0]
["2026-09-14T18:02:22.486615+00:00", "trade", 9.7015, 20.0]
["2026-09-14T18:02:22.875468+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:22.877137+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:23.635503+00:00", "trade", 9.6863, 100.0]
["2026-09-14T18:02:25.232017+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:26.556089+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:26.600173+00:00", "trade", 9.701, 1.0]
["2026-09-14T18:02:27.084226+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:27.084707+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:27.179932+00:00", "trade", 9.6924, 2.0]
["2026-09-14T18:02:27.775873+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:02:28.806086+00:00", "trade", 9.6942, 5.0]
["2026-09-14T18:02:29.441829+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:02:30.006938+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:30.393998+00:00", "trade", 9.7008, 109.0]
["2026-09-14T18:02:31.551315+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:33.806852+00:00", "trade", 9.6994, 100.0]
["2026-09-14T18:02:37.093781+00:00", "trade", 9.6943, 1.0]
["2026-09-14T18:02:37.278137+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:37.611290+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:37.611761+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.195707+00:00", "trade", 9.7037, 1.0]
["2026-09-14T18:02:40.195770+00:00", "trade", 9.7037, 1.0]
["2026-09-14T18:02:40.259179+00:00", "trade", 9.705, 75.0]
["2026-09-14T18:02:40.259230+00:00", "trade", 9.71, 75.0]
["2026-09-14T18:02:40.259644+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.259824+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.259829+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.259910+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.259910+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.259945+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.260255+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.261308+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.261619+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.271151+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:40.594937+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:43.013859+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:02:43.065254+00:00", "trade", 9.7052, 6.0]
["2026-09-14T18:02:43.065739+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:43.533016+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:44.469176+00:00", "trade", 9.6944, 1.0]
["2026-09-14T18:02:44.953272+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:48.318111+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:48.350940+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:48.351416+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:48.446131+00:00", "trade", 9.7052, 24.0]
["2026-09-14T18:02:48.446723+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:48.447204+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:49.340162+00:00", "trade", 9.6944, 100.0]
["2026-09-14T18:02:49.341217+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:49.345999+00:00", "trade", 9.6866, 100.0]
["2026-09-14T18:02:50.260560+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:50.422222+00:00", "trade", 9.705, 8.0]
["2026-09-14T18:02:51.160568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.161014+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.163530+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.369871+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.370317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.811827+00:00", "trade", 9.6986, 10.0]
["2026-09-14T18:02:51.986198+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.986679+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:51.988158+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.290212+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.290254+00:00", "trade", 9.7099, 80.0]
["2026-09-14T18:02:52.291299+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.449787+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.449832+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.450027+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.776018+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.776494+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.873650+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:52.874117+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:53.084616+00:00", "trade", 9.705, 7000.0]
["2026-09-14T18:02:53.085234+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:53.085867+00:00", "trade", 9.7051, 102.0]
["2026-09-14T18:02:53.085930+00:00", "trade", 9.7051, 44.0]
["2026-09-14T18:02:53.208492+00:00", "trade", 9.7051, 8.0]
["2026-09-14T18:02:53.305108+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.046938+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.047710+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.047750+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.048627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.053153+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.457045+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.457561+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.457997+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:54.728855+00:00", "trade", 9.7065, 99.0]
["2026-09-14T18:02:55.178903+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:55.219530+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:55.281467+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:55.403703+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:55.616981+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:56.492805+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:56.493407+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:56.550763+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:57.704936+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:58.460780+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:59.280008+00:00", "trade", 9.6969, 1.0]
["2026-09-14T18:02:59.317755+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:59.318457+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:02:59.324336+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.006961+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.253049+00:00", "trade", 9.7017, 20.0]
["2026-09-14T18:03:00.448115+00:00", "trade", 9.705, 127.0]
["2026-09-14T18:03:00.448166+00:00", "trade", 9.705, 57.0]
["2026-09-14T18:03:00.448748+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.448748+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.449269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.449309+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.450311+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:00.634890+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.304274+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.306715+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.367770+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.586312+00:00", "trade", 9.6976, 100.0]
["2026-09-14T18:03:02.587358+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.587388+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.587844+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:02.687058+00:00", "trade", 9.6976, 100.0]
["2026-09-14T18:03:03.166829+00:00", "trade", 9.7099, 7000.0]
["2026-09-14T18:03:03.167434+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:03.167785+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:03.167875+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:04.630386+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:04.630391+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:04.878111+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:05.015588+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:05.017367+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:05.028599+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:07.210548+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.487376+00:00", "trade", 9.705, 132.0]
["2026-09-14T18:03:08.487427+00:00", "trade", 9.705, 54.0]
["2026-09-14T18:03:08.488044+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488079+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488124+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488124+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488480+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488480+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488560+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488706+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.488841+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.489162+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.489633+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:08.533016+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:09.242525+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:09.243362+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:09.489371+00:00", "trade", 9.705, 51.0]
["2026-09-14T18:03:09.722683+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:09.795638+00:00", "trade", 9.7042, 1.0]
["2026-09-14T18:03:11.546712+00:00", "trade", 9.6979, 15.0]
["2026-09-14T18:03:13.910046+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:14.407151+00:00", "trade", 9.6979, 13.0]
["2026-09-14T18:03:14.854950+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:16.791397+00:00", "trade", 9.7048, 7.0]
["2026-09-14T18:03:16.792542+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:16.846480+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:18.252443+00:00", "trade", 9.6979, 100.0]
["2026-09-14T18:03:18.842721+00:00", "trade", 9.6979, 200.0]
["2026-09-14T18:03:19.436426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:19.916639+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:19.917095+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:20.162153+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:20.287998+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:20.346156+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:20.600812+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:21.081446+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:21.082294+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:21.746630+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:22.538490+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:22.538931+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:22.539011+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:22.567499+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:22.567940+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:22.692978+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:23.421760+00:00", "trade", 9.7096, 15.0]
["2026-09-14T18:03:24.044380+00:00", "trade", 9.7048, 1.0]
["2026-09-14T18:03:25.009808+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:25.010254+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:25.293744+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:25.658607+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.056434+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.056875+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.056875+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.057311+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.057792+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.090406+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:03:26.123032+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.123083+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.123133+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.123614+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.123694+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:26.224409+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:27.481501+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:27.482333+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:27.520878+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:27.521329+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:27.521993+00:00", "trade", 9.705, 311.0]
["2026-09-14T18:03:27.522669+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:27.522709+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:27.523145+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:27.528053+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:27.532068+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:27.532071+00:00", "trade", 9.705, 14.0]
["2026-09-14T18:03:28.787544+00:00", "trade", 9.7048, 118.0]
["2026-09-14T18:03:29.301870+00:00", "trade", 9.705, 1400.0]
["2026-09-14T18:03:29.302986+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:29.316990+00:00", "trade", 9.7, 500.0]
["2026-09-14T18:03:29.317183+00:00", "trade", 9.7, 300.0]
["2026-09-14T18:03:29.317372+00:00", "trade", 9.7, 12.0]
["2026-09-14T18:03:29.317387+00:00", "trade", 9.7, 702.0]
["2026-09-14T18:03:29.317652+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.317652+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.317893+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.318001+00:00", "trade", 9.7, 300.0]
["2026-09-14T18:03:29.318013+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.318253+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.318981+00:00", "trade", 9.7, 123.0]
["2026-09-14T18:03:29.319017+00:00", "trade", 9.7039, 500.0]
["2026-09-14T18:03:29.319047+00:00", "trade", 9.7, 500.0]
["2026-09-14T18:03:29.319309+00:00", "trade", 9.7039, 12.0]
["2026-09-14T18:03:29.319399+00:00", "trade", 9.7039, 300.0]
["2026-09-14T18:03:29.319709+00:00", "trade", 9.7039, 20.0]
["2026-09-14T18:03:29.320040+00:00", "trade", 9.7039, 702.0]
["2026-09-14T18:03:29.320292+00:00", "trade", 9.7039, 300.0]
["2026-09-14T18:03:29.320343+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:03:29.320373+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.320382+00:00", "trade", 9.7, 300.0]
["2026-09-14T18:03:29.320385+00:00", "trade", 9.7, 1100.0]
["2026-09-14T18:03:29.320385+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:03:29.320434+00:00", "trade", 9.7, 54.0]
["2026-09-14T18:03:29.320434+00:00", "trade", 9.7, 400.0]
["2026-09-14T18:03:29.320436+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:03:29.320815+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.320945+00:00", "trade", 9.7039, 123.0]
["2026-09-14T18:03:29.321041+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:03:29.321128+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:29.321203+00:00", "trade", 9.7039, 500.0]
["2026-09-14T18:03:29.321215+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:29.321242+00:00", "trade", 9.7, 389.0]
["2026-09-14T18:03:29.321331+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.321621+00:00", "trade", 9.7039, 300.0]
["2026-09-14T18:03:29.321812+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.321852+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.322181+00:00", "trade", 9.7, 12.0]
["2026-09-14T18:03:29.322566+00:00", "trade", 9.7039, 200.0]
["2026-09-14T18:03:29.322614+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.322617+00:00", "trade", 9.7, 11.0]
["2026-09-14T18:03:29.322818+00:00", "trade", 9.7039, 300.0]
["2026-09-14T18:03:29.323119+00:00", "trade", 9.7039, 1100.0]
["2026-09-14T18:03:29.323175+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.323335+00:00", "trade", 9.7039, 100.0]
["2026-09-14T18:03:29.323453+00:00", "trade", 9.7039, 54.0]
["2026-09-14T18:03:29.323784+00:00", "trade", 9.7039, 400.0]
["2026-09-14T18:03:29.323985+00:00", "trade", 9.7039, 200.0]
["2026-09-14T18:03:29.324210+00:00", "trade", 9.7039, 389.0]
["2026-09-14T18:03:29.324278+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.331259+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.331655+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.331655+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.331695+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.334567+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:03:29.351726+00:00", "trade", 9.705, 248.0]
["2026-09-14T18:03:29.351774+00:00", "trade", 9.705, 248.0]
["2026-09-14T18:03:29.351777+00:00", "trade", 9.705, 248.0]
["2026-09-14T18:03:29.351790+00:00", "trade", 9.705, 248.0]
["2026-09-14T18:03:29.351801+00:00", "trade", 9.705, 248.0]
["2026-09-14T18:03:29.351937+00:00", "trade", 9.705, 300.0]
["2026-09-14T18:03:29.351960+00:00", "trade", 9.705, 311.0]
["2026-09-14T18:03:29.352048+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:29.352420+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.352445+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.352901+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.353127+00:00", "trade", 9.705, 16.0]
["2026-09-14T18:03:29.353127+00:00", "trade", 9.705, 475.0]
["2026-09-14T18:03:29.353422+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.353502+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.353548+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:03:29.353903+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.354141+00:00", "trade", 9.705, 59.0]
["2026-09-14T18:03:29.354690+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.354690+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.354745+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.355582+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.355627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.355627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.355657+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.355858+00:00", "trade", 9.705, 102.0]
["2026-09-14T18:03:29.356273+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:03:29.356330+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:03:29.356414+00:00", "trade", 9.71, 48.0]
["2026-09-14T18:03:29.356483+00:00", "trade", 9.71, 156.0]
["2026-09-14T18:03:29.357274+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:03:29.362077+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:03:29.364046+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:03:29.364179+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:03:29.364243+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.365145+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:29.411397+00:00", "trade", 9.71, 125.0]
["2026-09-14T18:03:30.006973+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:03:30.339006+00:00", "trade", 9.705, 7000.0]
["2026-09-14T18:03:30.340302+00:00", "trade", 9.7037, 47.0]
["2026-09-14T18:03:30.341998+00:00", "trade", 9.71, 65.0]
["2026-09-14T18:03:30.341998+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:03:30.342005+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:03:30.342005+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:03:30.342008+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342010+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342010+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342013+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342016+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:03:30.342031+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:03:30.342037+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:03:30.342041+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:03:30.342041+00:00", "trade", 9.71, 98.0]
["2026-09-14T18:03:30.342045+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342045+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:03:30.342051+00:00", "trade", 9.71, 32.0]
["2026-09-14T18:03:30.342051+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:03:30.342051+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342056+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:03:30.342056+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342056+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:03:30.342056+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342058+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342058+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:03:30.342065+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342100+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342110+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342125+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:03:30.342181+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342211+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342216+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342239+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342239+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:03:30.342239+00:00", "trade", 9.71, 56.0]
["2026-09-14T18:03:30.342245+00:00", "trade", 9.71, 30.0]
["2026-09-14T18:03:30.342245+00:00", "trade", 9.71, 36.0]
["2026-09-14T18:03:30.342248+00:00", "trade", 9.71, 74.0]
["2026-09-14T18:03:30.342251+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342263+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:03:30.342276+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342276+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342367+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342376+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342416+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342441+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342451+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342592+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342597+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:03:30.342597+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:03:30.342627+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.342633+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:03:30.342732+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.342747+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.342827+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.342852+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.342897+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.342943+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.343018+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.343138+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.343178+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.343303+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.343385+00:00", "trade", 9.71, 66.0]
["2026-09-14T18:03:30.343414+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.343449+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.347586+00:00", "trade", 9.715, 300.0]
["2026-09-14T18:03:30.347646+00:00", "trade", 9.715, 300.0]
["2026-09-14T18:03:30.348151+00:00", "trade", 9.715, 300.0]
["2026-09-14T18:03:30.348160+00:00", "trade", 9.715, 300.0]
["2026-09-14T18:03:30.348274+00:00", "trade", 9.715, 11.0]
["2026-09-14T18:03:30.351116+00:00", "trade", 9.715, 248.0]
["2026-09-14T18:03:30.351247+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.351788+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.362093+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.398046+00:00", "trade", 9.6987, 200.0]
["2026-09-14T18:03:30.399121+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:03:30.416224+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416314+00:00", "trade", 9.72, 19.0]
["2026-09-14T18:03:30.416338+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416341+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416341+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:03:30.416399+00:00", "trade", 9.72, 181.0]
["2026-09-14T18:03:30.416402+00:00", "trade", 9.72, 6.0]
["2026-09-14T18:03:30.416405+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416408+00:00", "trade", 9.72, 5.0]
["2026-09-14T18:03:30.416410+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416410+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416413+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416418+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:03:30.416418+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:03:30.416418+00:00", "trade", 9.72, 300.0]
["2026-09-14T18:03:30.416422+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416422+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416448+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416488+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416493+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416498+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416513+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416558+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416578+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416593+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416603+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416645+00:00", "trade", 9.72, 4.0]
["2026-09-14T18:03:30.416651+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416651+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416654+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416658+00:00", "trade", 9.72, 7.0]
["2026-09-14T18:03:30.416660+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416666+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416702+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416708+00:00", "trade", 9.72, 60.0]
["2026-09-14T18:03:30.416793+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416819+00:00", "trade", 9.72, 28.0]
["2026-09-14T18:03:30.416884+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:03:30.416931+00:00", "trade", 9.72, 300.0]
["2026-09-14T18:03:30.416969+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.416973+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.416973+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:03:30.417209+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417261+00:00", "trade", 9.72, 32.0]
["2026-09-14T18:03:30.417335+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417405+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417450+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417450+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417450+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417530+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417530+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417530+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417530+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417570+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417610+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417610+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417650+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417650+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417690+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417690+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417891+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.417971+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.418046+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.418327+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.418335+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.418808+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.418813+00:00", "trade", 9.72, 12.0]
["2026-09-14T18:03:30.419129+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.419249+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.419339+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:03:30.421865+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:03:30.423549+00:00", "trade", 9.72, 11.0]
["2026-09-14T18:03:30.424984+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.425047+00:00", "trade", 9.725, 125.0]
["2026-09-14T18:03:30.425113+00:00", "trade", 9.725, 175.0]
["2026-09-14T18:03:30.432505+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:03:30.433025+00:00", "trade", 9.725, 5.0]
["2026-09-14T18:03:30.434932+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.439761+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.522004+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.522009+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.522734+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:03:30.544613+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.544668+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.545781+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.546052+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.546803+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.546981+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:03:30.548683+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.548933+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.744679+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.744724+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:30.744765+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.745547+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:30.754289+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:03:31.012032+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:03:31.018257+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:03:31.026602+00:00", "trade", 9.725, 14.0]
["2026-09-14T18:03:31.032087+00:00", "trade", 9.725, 23.0]
["2026-09-14T18:03:31.036360+00:00", "trade", 9.725, 11.0]
["2026-09-14T18:03:31.041523+00:00", "trade", 9.725, 37.0]
["2026-09-14T18:03:31.322464+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.322464+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.322855+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.323246+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.323382+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.323417+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.323417+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.323422+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.323828+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.324264+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.324464+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.324705+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.324745+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.327065+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.327546+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.332789+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.333250+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.333250+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.333686+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.333967+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.334017+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.334132+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.364715+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.367101+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.416363+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.832819+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.833230+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.948585+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.949106+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.949111+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.949261+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.949547+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.950028+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.950229+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.954469+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.954469+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.954950+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.958548+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.958989+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:31.959471+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.025332+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.026691+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.085200+00:00", "trade", 9.7089, 10.0]
["2026-09-14T18:03:32.086217+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.087791+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.113202+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.444716+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.670328+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:32.883169+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:33.134960+00:00", "trade", 9.6998, 100.0]
["2026-09-14T18:03:33.135976+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:33.136011+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:33.136051+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:33.293747+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:33.605333+00:00", "trade", 9.725, 32.0]
["2026-09-14T18:03:33.764908+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:33.780174+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:34.667627+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.011987+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.012869+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.012990+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.012990+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.013425+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.175120+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.175120+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.175201+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:36.418127+00:00", "trade", 9.7072, 1.0]
["2026-09-14T18:03:37.017806+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.018548+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.018954+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.019425+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.026181+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.049482+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.049883+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.049923+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.050158+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.111069+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.111074+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.112402+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.568472+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.568588+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.634154+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.640424+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:37.640559+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.681021+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.681176+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.681176+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.840786+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.840946+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.841743+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.841788+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.917689+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.917729+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:38.917729+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.185917+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.186579+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.186900+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.187055+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.523761+00:00", "trade", 9.7072, 7.0]
["2026-09-14T18:03:39.615320+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.615841+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.616277+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.861631+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.861796+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.862598+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.863069+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:39.865595+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:40.573435+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:40.615750+00:00", "trade", 9.7083, 1.0]
["2026-09-14T18:03:40.616844+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:40.822248+00:00", "trade", 9.725, 11.0]
["2026-09-14T18:03:41.670747+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:41.671108+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:41.671108+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:41.706064+00:00", "trade", 9.725, 76.0]
["2026-09-14T18:03:41.706137+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:41.707199+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:41.707645+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:41.996934+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:42.098325+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:42.133820+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:42.679393+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:42.699762+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:43.065979+00:00", "trade", 9.7084, 17.0]
["2026-09-14T18:03:43.341570+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:43.743341+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:43.743822+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:43.830007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:43.830408+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:43.922598+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:44.023513+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:44.047761+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:44.153472+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:44.480180+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:44.520942+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:44.530550+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:45.075051+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:45.075051+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:46.615909+00:00", "trade", 9.725, 125.0]
["2026-09-14T18:03:46.616694+00:00", "trade", 9.725, 125.0]
["2026-09-14T18:03:49.357499+00:00", "trade", 9.7085, 100.0]
["2026-09-14T18:03:50.222088+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:50.376656+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.526288+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.526303+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.526639+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.526914+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.527155+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.527235+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.528157+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.528278+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.528633+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.533716+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.536838+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.559206+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.835940+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:52.852104+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.049609+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.050085+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.056902+00:00", "trade", 9.725, 250.0]
["2026-09-14T18:03:53.056956+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.057908+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.057908+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.058289+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.157280+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.195877+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:53.195932+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:56.520977+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:56.521253+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:56.521453+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:56.526936+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:56.752568+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:56.753089+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.121960+00:00", "trade", 9.7085, 6.0]
["2026-09-14T18:03:57.918834+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.919511+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.920428+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922147+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922629+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922629+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922633+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922633+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922669+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.922669+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.923070+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.923110+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.929470+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.929911+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.929951+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:57.929951+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:03:58.186757+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:00.006990+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:00.341737+00:00", "trade", 9.7193, 24.0]
["2026-09-14T18:04:01.274858+00:00", "trade", 9.7085, 1.0]
["2026-09-14T18:04:01.510911+00:00", "trade", 9.7235, 2.0]
["2026-09-14T18:04:01.526693+00:00", "trade", 9.7235, 1.0]
["2026-09-14T18:04:01.796814+00:00", "trade", 9.7215, 1.0]
["2026-09-14T18:04:02.923071+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:02.924024+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:02.924044+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:02.958065+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.310309+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.311025+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.311226+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.407199+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.407926+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.409184+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:04.420852+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:05.406984+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:05.407042+00:00", "trade", 9.709, 9.0]
["2026-09-14T18:04:05.415299+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:05.760781+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.066078+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.067035+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.067035+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.544467+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.544472+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.753725+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.753860+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.756627+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:06.954849+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:07.242965+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:07.243897+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:07.285792+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:07.348590+00:00", "trade", 9.7085, 1.0]
["2026-09-14T18:04:07.398350+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:07.575050+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:07.746732+00:00", "trade", 9.7002, 6.0]
["2026-09-14T18:04:08.002623+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.087570+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.171856+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.171861+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.171861+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.171861+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.171887+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.171890+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.171987+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:04:08.171992+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.171992+00:00", "trade", 9.73, 5.0]
["2026-09-14T18:04:08.171995+00:00", "trade", 9.73, 94.0]
["2026-09-14T18:04:08.172031+00:00", "trade", 9.73, 6.0]
["2026-09-14T18:04:08.172101+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.172157+00:00", "trade", 9.73, 69.0]
["2026-09-14T18:04:08.172275+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:04:08.172278+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.172281+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.172281+00:00", "trade", 9.73, 469.0]
["2026-09-14T18:04:08.172284+00:00", "trade", 9.73, 31.0]
["2026-09-14T18:04:08.172357+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.172442+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.172512+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.172562+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.172718+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:08.172753+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:04:08.172773+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:04:08.172778+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:04:08.172798+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:04:08.172808+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:04:08.172831+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.172843+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.172858+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.172870+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.172873+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.172963+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173054+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:04:08.173159+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173393+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:04:08.173399+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173480+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173480+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173520+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173720+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173760+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173760+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173961+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.173961+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.174043+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:04:08.174247+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:08.174322+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.174402+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.174442+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.174883+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.181125+00:00", "trade", 9.73, 5124.0]
["2026-09-14T18:04:08.184125+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.184586+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.184922+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.185042+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:08.232189+00:00", "trade", 9.735, 300.0]
["2026-09-14T18:04:10.886830+00:00", "trade", 9.735, 4100.0]
["2026-09-14T18:04:10.901559+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:10.901626+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:10.901797+00:00", "trade", 9.73, 1489.0]
["2026-09-14T18:04:10.901962+00:00", "trade", 9.73, 400.0]
["2026-09-14T18:04:10.902143+00:00", "trade", 9.73, 700.0]
["2026-09-14T18:04:10.902210+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:10.902250+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:10.902566+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:04:10.903391+00:00", "trade", 9.73, 11.0]
["2026-09-14T18:04:10.903403+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:10.903496+00:00", "trade", 9.73, 500.0]
["2026-09-14T18:04:10.903498+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903528+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903533+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903553+00:00", "trade", 9.7339, 11.0]
["2026-09-14T18:04:10.903558+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903613+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903639+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903729+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903743+00:00", "trade", 9.7339, 100.0]
["2026-09-14T18:04:10.903809+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.903959+00:00", "trade", 9.7339, 1489.0]
["2026-09-14T18:04:10.904167+00:00", "trade", 9.7339, 400.0]
["2026-09-14T18:04:10.904210+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904370+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904450+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904477+00:00", "trade", 9.7339, 700.0]
["2026-09-14T18:04:10.904571+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904571+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904611+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904611+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.904646+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.905201+00:00", "trade", 9.725, 250.0]
["2026-09-14T18:04:10.905287+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.905327+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.905488+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:10.915657+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:04:10.918502+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:04:11.011062+00:00", "trade", 9.725, 150.0]
["2026-09-14T18:04:11.622463+00:00", "trade", 9.7031, 75.0]
["2026-09-14T18:04:11.623843+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:15.584451+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:18.222029+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:18.222505+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:19.506904+00:00", "trade", 9.7313, 22.0]
["2026-09-14T18:04:19.514569+00:00", "trade", 9.7315, 2.0]
["2026-09-14T18:04:20.940064+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:20.940510+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:21.623760+00:00", "trade", 9.725, 83.0]
["2026-09-14T18:04:21.958002+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:21.958402+00:00", "trade", 9.725, 152.0]
["2026-09-14T18:04:22.326364+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.906430+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.906751+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.906751+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.907192+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.912114+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.912575+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.916313+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.919791+00:00", "trade", 9.73, 92.0]
["2026-09-14T18:04:22.920353+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.920393+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.920434+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.920473+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.920478+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.920508+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.920594+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:04:22.920954+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921035+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921035+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921075+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921110+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921195+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921355+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921355+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921386+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921390+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921390+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921476+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921837+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921872+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.921912+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.923115+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.923115+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.923235+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.926638+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.930397+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:22.948961+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:23.131407+00:00", "trade", 9.7299, 280.0]
["2026-09-14T18:04:23.156138+00:00", "trade", 9.725, 131.0]
["2026-09-14T18:04:23.210970+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:23.298318+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:27.438658+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:27.449785+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:27.713673+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:27.721392+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:27.721873+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:27.778956+00:00", "trade", 9.7148, 1.0]
["2026-09-14T18:04:27.962631+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:28.172180+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:28.555908+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:28.556665+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:28.557106+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:29.469803+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:29.469884+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:30.007007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:30.036668+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:30.056120+00:00", "trade", 9.725, 10.0]
["2026-09-14T18:04:30.242959+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:30.343737+00:00", "trade", 9.7315, 38.0]
["2026-09-14T18:04:31.680080+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:31.680521+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.578133+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:04:32.578709+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.579215+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.579566+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.579691+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.586911+00:00", "trade", 9.725, 50.0]
["2026-09-14T18:04:32.586914+00:00", "trade", 9.725, 200.0]
["2026-09-14T18:04:32.587535+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.594120+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:04:32.627598+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:04:32.627688+00:00", "trade", 9.725, 25.0]
["2026-09-14T18:04:32.702424+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.702543+00:00", "trade", 9.725, 50.0]
["2026-09-14T18:04:32.703336+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.703341+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.703356+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.703852+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.704073+00:00", "trade", 9.725, 25.0]
["2026-09-14T18:04:32.705050+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.705095+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.708297+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.780479+00:00", "trade", 9.725, 200.0]
["2026-09-14T18:04:32.958609+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.958609+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.958949+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.962252+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:32.963219+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:33.001029+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:34.012677+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:34.012692+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:34.024162+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.024285+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:34.024295+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:34.024295+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:04:34.035547+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035550+00:00", "trade", 9.72, 60.0]
["2026-09-14T18:04:34.035577+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035582+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035586+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:04:34.035592+00:00", "trade", 9.72, 300.0]
["2026-09-14T18:04:34.035592+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035595+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035595+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035597+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035598+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035598+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035612+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035631+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035632+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035637+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035640+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035640+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035642+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035643+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035657+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035657+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035658+00:00", "trade", 9.72, 400.0]
["2026-09-14T18:04:34.035691+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035738+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035742+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035757+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.035826+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.035993+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.036078+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:04:34.036199+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.036208+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036208+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036514+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036564+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036705+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036705+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036740+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036765+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036845+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036965+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036965+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036980+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.036999+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:04:34.037136+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.037607+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.037797+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.038684+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.039436+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.058692+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.136001+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.518206+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.527839+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:34.856916+00:00", "trade", 9.7298, 1.0]
["2026-09-14T18:04:35.518968+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.520647+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.526731+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.527654+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.527694+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.527694+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.527729+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.528170+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.529533+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.532763+00:00", "trade", 9.715, 63.0]
["2026-09-14T18:04:35.533367+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.533407+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.537216+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.568185+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:35.568656+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:36.047461+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:36.047576+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:36.222821+00:00", "trade", 9.7151, 105.0]
["2026-09-14T18:04:36.634213+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:36.634213+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.097607+00:00", "trade", 9.7151, 1.0]
["2026-09-14T18:04:37.298790+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.298870+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.298990+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.299186+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.299616+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.300063+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.302508+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.601044+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.899063+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:37.899540+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:38.494119+00:00", "trade", 9.72, 51.0]
["2026-09-14T18:04:38.496898+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:04:38.500428+00:00", "trade", 9.7116, 1.0]
["2026-09-14T18:04:38.580205+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:38.580686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:38.580881+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:39.966658+00:00", "trade", 9.7036, 1.0]
["2026-09-14T18:04:40.019301+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:40.272899+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:40.273335+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.508278+00:00", "trade", 9.717, 170.0]
["2026-09-14T18:04:41.508916+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.509398+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.518995+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.587980+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.588822+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.589263+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:41.884967+00:00", "trade", 9.7084, 45.0]
["2026-09-14T18:04:42.190820+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:42.587825+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:42.654929+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:45.082037+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:45.588964+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:46.845329+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:46.845810+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:46.852531+00:00", "trade", 9.7297, 1.0]
["2026-09-14T18:04:47.014181+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:47.171075+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:47.186802+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:47.500905+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:48.386533+00:00", "trade", 9.7297, 34.0]
["2026-09-14T18:04:48.389200+00:00", "trade", 9.7297, 15.0]
["2026-09-14T18:04:50.007701+00:00", "trade", 9.7151, 44.0]
["2026-09-14T18:04:50.897129+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:51.648626+00:00", "trade", 9.7083, 32.0]
["2026-09-14T18:04:52.273656+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:52.809942+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:52.931747+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:53.088820+00:00", "trade", 9.7162, 1.0]
["2026-09-14T18:04:53.238447+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:53.537103+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:57.123657+00:00", "trade", 9.7298, 16.0]
["2026-09-14T18:04:57.867622+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:57.868394+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:57.868449+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:57.868474+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:57.868474+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:58.769388+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:04:59.280995+00:00", "trade", 9.7162, 1.0]
["2026-09-14T18:05:00.007024+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.203282+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.204274+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.254268+00:00", "trade", 9.7162, 15.0]
["2026-09-14T18:05:00.259579+00:00", "trade", 9.7296, 14.0]
["2026-09-14T18:05:00.345731+00:00", "trade", 9.7212, 7.0]
["2026-09-14T18:05:00.932548+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.932643+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.932989+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.933189+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.933229+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:00.933710+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:01.161046+00:00", "trade", 9.7116, 99.0]
["2026-09-14T18:05:01.291762+00:00", "trade", 9.71, 80.0]
["2026-09-14T18:05:02.510930+00:00", "trade", 9.7128, 280.0]
["2026-09-14T18:05:02.745996+00:00", "trade", 9.709, 60.0]
["2026-09-14T18:05:03.602507+00:00", "trade", 9.715, 11.0]
["2026-09-14T18:05:04.586960+00:00", "trade", 9.7084, 100.0]
["2026-09-14T18:05:05.470518+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:05:05.470535+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:05.470600+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:05.470605+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:05.471382+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:05.653641+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.381329+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.384241+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.384291+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.384376+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.859351+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.859407+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.859883+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:08.859883+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:09.367170+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:09.443708+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:09.550772+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:10.756307+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:10.756688+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:13.033629+00:00", "trade", 9.715, 9.0]
["2026-09-14T18:05:13.037027+00:00", "trade", 9.715, 15.0]
["2026-09-14T18:05:13.041583+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:05:13.045928+00:00", "trade", 9.715, 7.0]
["2026-09-14T18:05:13.049128+00:00", "trade", 9.715, 42.0]
["2026-09-14T18:05:13.053630+00:00", "trade", 9.715, 20.0]
["2026-09-14T18:05:15.862036+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:15.862101+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:15.862642+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:15.862642+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:15.862722+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:15.863153+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.001608+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.001889+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.001889+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.086475+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.086595+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.086911+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.086956+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.091597+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.347998+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.348519+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:16.798814+00:00", "trade", 9.717, 16.0]
["2026-09-14T18:05:17.014256+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:05:18.226393+00:00", "trade", 9.7211, 8.0]
["2026-09-14T18:05:18.257583+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:18.390946+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:20.291364+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:20.418161+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.111421+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.111451+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.121741+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.121741+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.245471+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.245536+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.246152+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.297219+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.879635+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.879730+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.880542+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:21.880577+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:22.206303+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:22.206333+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:24.045743+00:00", "trade", 9.717, 1.0]
["2026-09-14T18:05:24.046074+00:00", "trade", 9.717, 1.0]
["2026-09-14T18:05:24.986942+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:24.986962+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:24.987072+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:24.987478+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:24.990305+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:24.990365+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.274005+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.280624+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:05:25.281062+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.281333+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.382333+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.382363+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.382453+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:25.496535+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:26.179042+00:00", "trade", 9.7199, 1.0]
["2026-09-14T18:05:26.241007+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:26.241493+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:26.392079+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:05:26.392658+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:26.392658+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:27.336630+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:27.336690+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:27.337201+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:27.339843+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:28.820217+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:28.820893+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:30.007052+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:30.347737+00:00", "trade", 9.7127, 2.0]
["2026-09-14T18:05:31.000025+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:31.010676+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:31.381127+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:31.381188+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:31.381563+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:31.381568+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:31.385448+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:32.419281+00:00", "trade", 9.7194, 6.0]
["2026-09-14T18:05:33.609421+00:00", "trade", 9.709, 100.0]
["2026-09-14T18:05:37.086643+00:00", "trade", 9.704, 22.0]
["2026-09-14T18:05:37.973751+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:37.973986+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.095521+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.095982+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.096252+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.096453+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.096538+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.096538+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.096899+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.196741+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:38.196741+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:40.622493+00:00", "trade", 9.7289, 1.0]
["2026-09-14T18:05:43.067532+00:00", "trade", 9.7289, 19.0]
["2026-09-14T18:05:44.114132+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.114212+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.115079+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.115135+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.158748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.607086+00:00", "trade", 9.7289, 1.0]
["2026-09-14T18:05:44.927674+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.927739+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.928125+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.928395+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:44.928606+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:46.579580+00:00", "trade", 9.7135, 1.0]
["2026-09-14T18:05:47.200549+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:47.280053+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:47.280114+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:47.280895+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:47.281011+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:47.281171+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:48.241392+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:48.241452+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:48.242053+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:48.242078+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:48.242103+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:51.622611+00:00", "trade", 9.729, 118.0]
["2026-09-14T18:05:52.346585+00:00", "trade", 9.7126, 22.0]
["2026-09-14T18:05:53.284326+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:53.284356+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:53.284802+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:53.285278+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:53.291515+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:05:53.292405+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:53.309842+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:55.087408+00:00", "trade", 9.7126, 1.0]
["2026-09-14T18:05:55.454346+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:56.247272+00:00", "trade", 9.7126, 1.0]
["2026-09-14T18:05:57.124481+00:00", "trade", 9.7126, 12.0]
["2026-09-14T18:05:57.517745+00:00", "trade", 9.71, 44.0]
["2026-09-14T18:05:58.487121+00:00", "trade", 9.7161, 29.0]
["2026-09-14T18:05:58.529471+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:58.530048+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:58.530068+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:58.530579+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:58.531110+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:59.118464+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:59.123861+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:59.216652+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:59.216652+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:59.286483+00:00", "trade", 9.7126, 1.0]
["2026-09-14T18:05:59.891433+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:05:59.891594+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:00.007074+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:00.640156+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:00.640597+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:01.040547+00:00", "trade", 9.715, 10.0]
["2026-09-14T18:06:01.047641+00:00", "trade", 9.715, 15.0]
["2026-09-14T18:06:01.054527+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:06:01.096290+00:00", "trade", 9.715, 7.0]
["2026-09-14T18:06:01.103733+00:00", "trade", 9.715, 40.0]
["2026-09-14T18:06:01.110908+00:00", "trade", 9.715, 19.0]
["2026-09-14T18:06:01.123937+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:01.163958+00:00", "trade", 9.7128, 1.0]
["2026-09-14T18:06:03.485363+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:03.485799+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:03.791643+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:04.338103+00:00", "trade", 9.704, 8.0]
["2026-09-14T18:06:04.623618+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:06:04.624089+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.051161+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.051386+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.051617+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.124014+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.227059+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.227061+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:05.227061+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:05.227175+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.228007+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.228077+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.228345+00:00", "trade", 9.7125, 1.0]
["2026-09-14T18:06:05.396503+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:05.396603+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:06.927871+00:00", "trade", 9.7121, 18.0]
["2026-09-14T18:06:07.352301+00:00", "trade", 9.7287, 1.0]
["2026-09-14T18:06:07.395255+00:00", "trade", 9.7132, 100.0]
["2026-09-14T18:06:08.359762+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.360022+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.360303+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.360664+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.360664+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.670396+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.670872+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:08.670882+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:09.246928+00:00", "trade", 9.728, 1.0]
["2026-09-14T18:06:11.941588+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:12.361778+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:15.915246+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.070754+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070754+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070766+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070772+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:06:16.070772+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:06:16.070775+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070787+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.070787+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.070817+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.070835+00:00", "trade", 9.71, 18.0]
["2026-09-14T18:06:16.070838+00:00", "trade", 9.71, 51.0]
["2026-09-14T18:06:16.070838+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070841+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070842+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.070880+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.070880+00:00", "trade", 9.71, 301.0]
["2026-09-14T18:06:16.070889+00:00", "trade", 9.71, 33.0]
["2026-09-14T18:06:16.070910+00:00", "trade", 9.71, 67.0]
["2026-09-14T18:06:16.070913+00:00", "trade", 9.71, 399.0]
["2026-09-14T18:06:16.070916+00:00", "trade", 9.71, 34.0]
["2026-09-14T18:06:16.070917+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.070922+00:00", "trade", 9.71, 401.0]
["2026-09-14T18:06:16.071052+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071052+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071157+00:00", "trade", 9.71, 43.0]
["2026-09-14T18:06:16.071183+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071184+00:00", "trade", 9.71, 222.0]
["2026-09-14T18:06:16.071193+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071203+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071238+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071238+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071243+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071258+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071258+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071288+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071352+00:00", "trade", 9.71, 7.0]
["2026-09-14T18:06:16.071373+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.071400+00:00", "trade", 9.71, 33.0]
["2026-09-14T18:06:16.071414+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071415+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:06:16.071451+00:00", "trade", 9.71, 26.0]
["2026-09-14T18:06:16.071473+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071604+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071729+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071769+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071794+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071809+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071849+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071849+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071929+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.071970+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072010+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072200+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072200+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072436+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072438+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:06:16.072601+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072691+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072877+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.072922+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.073042+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.073558+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.073558+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.074009+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.074040+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:16.076988+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.076991+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077012+00:00", "trade", 9.71, 46.0]
["2026-09-14T18:06:16.077012+00:00", "trade", 9.71, 180.0]
["2026-09-14T18:06:16.077015+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077018+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077021+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077021+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:06:16.077024+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:06:16.077052+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077075+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077078+00:00", "trade", 9.71, 44.0]
["2026-09-14T18:06:16.077082+00:00", "trade", 9.71, 37.0]
["2026-09-14T18:06:16.077082+00:00", "trade", 9.71, 95.0]
["2026-09-14T18:06:16.077087+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:16.077087+00:00", "trade", 9.71, 44.0]
["2026-09-14T18:06:16.077087+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077095+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:06:16.077095+00:00", "trade", 9.71, 30.0]
["2026-09-14T18:06:16.077095+00:00", "trade", 9.71, 95.0]
["2026-09-14T18:06:16.077099+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:06:16.077099+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:06:16.077099+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:06:16.077102+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:06:16.077107+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077107+00:00", "trade", 9.71, 53.0]
["2026-09-14T18:06:16.077111+00:00", "trade", 9.71, 45.0]
["2026-09-14T18:06:16.077113+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077122+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077162+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077187+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077202+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077207+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077217+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077222+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077246+00:00", "trade", 9.71, 45.0]
["2026-09-14T18:06:16.077246+00:00", "trade", 9.71, 15.0]
["2026-09-14T18:06:16.077255+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.077258+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:06:16.077342+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:16.077412+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077458+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077488+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077498+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077603+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077678+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077693+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077733+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077743+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077773+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077844+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077869+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077889+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077919+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077919+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077919+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077934+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.077949+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.078024+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.078029+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.078119+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.078330+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.078410+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.078570+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.079001+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.079688+00:00", "trade", 9.715, 51.0]
["2026-09-14T18:06:16.111588+00:00", "trade", 9.71, 96.0]
["2026-09-14T18:06:16.112541+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.114010+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.114451+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.119748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:16.121325+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:16.122257+00:00", "trade", 9.715, 300.0]
["2026-09-14T18:06:16.143653+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:16.278195+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.014027+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:06:17.893315+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.893516+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.894523+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.897636+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.898082+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.903229+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:17.925071+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:18.294089+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:18.394884+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:18.657414+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:19.333749+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:19.423498+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:19.527325+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:20.066678+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:06:22.023105+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:22.024016+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:22.025145+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.025226+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.025602+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.026674+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:22.026803+00:00", "trade", 9.71, 27.0]
["2026-09-14T18:06:22.027240+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.027411+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.027707+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.027707+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.250056+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.250241+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.250537+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.347511+00:00", "trade", 9.7105, 27.0]
["2026-09-14T18:06:22.348089+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.348129+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.348129+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.348771+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.350401+00:00", "trade", 9.7105, 21.0]
["2026-09-14T18:06:22.350971+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.351838+00:00", "trade", 9.7105, 11.0]
["2026-09-14T18:06:22.564068+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.564519+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.564750+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:22.730936+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:23.305849+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:23.306350+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:24.046561+00:00", "trade", 9.7105, 1.0]
["2026-09-14T18:06:24.346597+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:26.407178+00:00", "trade", 9.7104, 1.0]
["2026-09-14T18:06:29.656747+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:29.657544+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:29.664198+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:29.674611+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:29.724518+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:30.007096+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:30.120040+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:30.134780+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:30.135932+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:30.136379+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:30.405990+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:31.046251+00:00", "trade", 9.71, 125.0]
["2026-09-14T18:06:33.528478+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:33.528964+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:33.560735+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:33.578211+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:33.782688+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:34.006300+00:00", "trade", 9.7104, 3.0]
["2026-09-14T18:06:34.861680+00:00", "trade", 9.7111, 1.0]
["2026-09-14T18:06:34.886576+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:34.891007+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:35.078748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:35.229732+00:00", "trade", 9.7104, 13.0]
["2026-09-14T18:06:35.928896+00:00", "trade", 9.7156, 44.0]
["2026-09-14T18:06:36.774420+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:36.947101+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:37.099219+00:00", "trade", 9.7111, 2.0]
["2026-09-14T18:06:38.173039+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:38.173042+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:38.173976+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.173976+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.173991+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174036+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174036+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174472+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174477+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174477+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174633+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.174949+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.175074+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.218487+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.221810+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:38.432938+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:40.254739+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:40.254739+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:40.254890+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:40.255230+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:40.633932+00:00", "trade", 9.7105, 1.0]
["2026-09-14T18:06:41.346468+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:41.346476+00:00", "trade", 9.71, 95.0]
["2026-09-14T18:06:41.346476+00:00", "trade", 9.71, 8.0]
["2026-09-14T18:06:41.346478+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:06:41.346481+00:00", "trade", 9.71, 193.0]
["2026-09-14T18:06:41.346491+00:00", "trade", 9.71, 37.0]
["2026-09-14T18:06:41.346493+00:00", "trade", 9.71, 46.0]
["2026-09-14T18:06:41.346514+00:00", "trade", 9.71, 7.0]
["2026-09-14T18:06:41.346523+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:41.346523+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:41.346523+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:06:41.346528+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:41.346538+00:00", "trade", 9.71, 8.0]
["2026-09-14T18:06:41.346544+00:00", "trade", 9.71, 84.0]
["2026-09-14T18:06:41.346569+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:06:41.346571+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:06:41.346574+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.346574+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.346576+00:00", "trade", 9.71, 15.0]
["2026-09-14T18:06:41.346576+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:06:41.346648+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.346684+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.346789+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.346794+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.346804+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347235+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347305+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347305+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347506+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347506+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347511+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347666+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.347746+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.348348+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.349545+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:41.352474+00:00", "trade", 9.71, 6700.0]
["2026-09-14T18:06:41.353722+00:00", "trade", 9.7103, 96.0]
["2026-09-14T18:06:41.385401+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:43.390288+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:43.390328+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:43.390729+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:44.491487+00:00", "trade", 9.7099, 7000.0]
["2026-09-14T18:06:44.491635+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:44.492126+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:44.492738+00:00", "trade", 9.7099, 77.0]
["2026-09-14T18:06:44.492796+00:00", "trade", 9.7101, 63.0]
["2026-09-14T18:06:46.989005+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:47.117296+00:00", "trade", 9.7147, 25.0]
["2026-09-14T18:06:48.012711+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:48.013714+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:48.407641+00:00", "trade", 9.7101, 3.0]
["2026-09-14T18:06:49.571216+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:50.385024+00:00", "trade", 9.7139, 100.0]
["2026-09-14T18:06:50.530771+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:51.177545+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:06:57.133653+00:00", "trade", 9.7101, 12.0]
["2026-09-14T18:06:57.524490+00:00", "trade", 9.7101, 43.0]
["2026-09-14T18:06:59.289016+00:00", "trade", 9.7101, 1.0]
["2026-09-14T18:07:00.007128+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:00.375944+00:00", "trade", 9.7139, 100.0]
["2026-09-14T18:07:01.747145+00:00", "trade", 9.7101, 25.0]
["2026-09-14T18:07:03.813983+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:07:05.189043+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:05.189534+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:05.231738+00:00", "trade", 9.71, 30.0]
["2026-09-14T18:07:05.232787+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:05.232812+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:08.393521+00:00", "trade", 9.7053, 10.0]
["2026-09-14T18:07:09.457363+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.457398+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.457439+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.470800+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.470866+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.471848+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.471968+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:09.472088+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.100569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.100995+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.101036+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.102005+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:07:10.102529+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.102609+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.102614+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.103010+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:10.103050+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:11.066818+00:00", "trade", 9.7053, 34.0]
["2026-09-14T18:07:11.320639+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:11.320699+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:11.559701+00:00", "trade", 9.7097, 14.0]
["2026-09-14T18:07:12.804932+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:12.811094+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:07:12.811097+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:07:12.812014+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:12.812044+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:12.812094+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:12.873656+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:12.977984+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.244142+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:07:13.244739+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.244739+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.244854+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.244894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.244894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.245290+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.245290+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:13.245335+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:14.494705+00:00", "trade", 9.7005, 5.0]
["2026-09-14T18:07:14.494771+00:00", "trade", 9.7005, 2.0]
["2026-09-14T18:07:15.206484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:15.207010+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:15.207466+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:15.211030+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:16.124008+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:16.124489+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:16.124489+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:18.437201+00:00", "trade", 9.7053, 300.0]
["2026-09-14T18:07:19.020919+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:19.021871+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:19.022312+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:19.357019+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:20.122826+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:20.123268+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:20.477546+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:20.477546+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:20.480062+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.306745+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.307136+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.307196+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.859992+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.860062+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.860312+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:21.860513+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:23.236518+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:23.518891+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:23.519372+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:23.526058+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:23.526534+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:23.526564+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:24.057156+00:00", "trade", 9.7099, 145.0]
["2026-09-14T18:07:24.493901+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:24.495550+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:24.618648+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:27.365226+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:27.365662+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:28.305745+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:28.722532+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:28.722537+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:29.418313+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:29.813786+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:07:29.814617+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:29.815539+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:29.815980+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:29.873436+00:00", "trade", 9.705, 250.0]
["2026-09-14T18:07:29.874503+00:00", "trade", 9.705, 225.0]
["2026-09-14T18:07:30.007155+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.086991+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.087357+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.087432+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.087898+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.089261+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.111720+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.119163+00:00", "trade", 9.705, 92.0]
["2026-09-14T18:07:31.119959+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.119999+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.215171+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:31.215828+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:35.020771+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021050+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:35.021315+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:07:35.021315+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:07:35.021318+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:07:35.021321+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021321+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021325+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021325+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021336+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:07:35.021336+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021336+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:07:35.021339+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021352+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021354+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021358+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:07:35.021360+00:00", "trade", 9.71, 19.0]
["2026-09-14T18:07:35.021363+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021369+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:07:35.021375+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:07:35.021564+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:07:35.021564+00:00", "trade", 9.71, 16.0]
["2026-09-14T18:07:35.021570+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021570+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021574+00:00", "trade", 9.71, 54.0]
["2026-09-14T18:07:35.021619+00:00", "trade", 9.71, 119.0]
["2026-09-14T18:07:35.021747+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:07:35.021752+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:07:35.021762+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:07:35.021762+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:07:35.021793+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:07:35.021811+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.021815+00:00", "trade", 9.71, 491.0]
["2026-09-14T18:07:35.021912+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.021952+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.021952+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022088+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:07:35.022091+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:07:35.022188+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022228+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022313+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022317+00:00", "trade", 9.71, 81.0]
["2026-09-14T18:07:35.022348+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022429+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022434+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022469+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022469+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022509+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022629+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022669+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022789+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022789+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.022950+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.023030+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.023431+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.023431+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.023912+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.024950+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.026433+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.026874+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.032673+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.043399+00:00", "trade", 9.715, 10.0]
["2026-09-14T18:07:35.044426+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.079455+00:00", "trade", 9.715, 200.0]
["2026-09-14T18:07:35.079890+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.079970+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.091493+00:00", "trade", 9.715, 71.0]
["2026-09-14T18:07:35.092375+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.092738+00:00", "trade", 9.715, 31.0]
["2026-09-14T18:07:35.093924+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.147992+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:35.233734+00:00", "trade", 9.7086, 8.0]
["2026-09-14T18:07:35.326808+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:36.218180+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:36.218661+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:36.329567+00:00", "trade", 9.7115, 1.0]
["2026-09-14T18:07:36.431254+00:00", "trade", 9.7116, 1.0]
["2026-09-14T18:07:36.686697+00:00", "trade", 9.7099, 8.0]
["2026-09-14T18:07:37.742994+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:40.642797+00:00", "trade", 9.7097, 39.0]
["2026-09-14T18:07:42.354309+00:00", "trade", 9.7094, 1.0]
["2026-09-14T18:07:43.127314+00:00", "trade", 9.7055, 7.0]
["2026-09-14T18:07:43.354322+00:00", "trade", 9.7094, 6.0]
["2026-09-14T18:07:46.660291+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:47.604955+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:47.605461+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:48.703956+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:49.696799+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:51.188658+00:00", "trade", 9.7087, 49.0]
["2026-09-14T18:07:52.348101+00:00", "trade", 9.7099, 1.0]
["2026-09-14T18:07:53.570913+00:00", "trade", 9.7055, 100.0]
["2026-09-14T18:07:53.748570+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:07:54.410260+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:07:54.410262+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:07:54.411332+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.732396+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.817660+00:00", "trade", 9.71, 125.0]
["2026-09-14T18:07:54.818266+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.818271+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.818386+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.818426+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.818707+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:54.818707+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:55.227580+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:07:57.315959+00:00", "trade", 9.7144, 1.0]
["2026-09-14T18:07:57.529200+00:00", "trade", 9.7092, 13.0]
["2026-09-14T18:08:00.007183+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:00.336256+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:00.336316+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:00.336366+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:00.336742+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:00.337298+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.075225+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.075230+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.110474+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.516486+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.516526+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.525487+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.526249+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.710831+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:08:02.711044+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.711710+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:02.711710+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:03.152239+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:03.156614+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:03.276164+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:03.817246+00:00", "trade", 9.7094, 1.0]
["2026-09-14T18:08:04.620970+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:05.016341+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:05.235737+00:00", "trade", 9.7157, 1.0]
["2026-09-14T18:08:05.373706+00:00", "trade", 9.7157, 1.0]
["2026-09-14T18:08:07.346339+00:00", "trade", 9.7056, 10.0]
["2026-09-14T18:08:08.404299+00:00", "trade", 9.7094, 1.0]
["2026-09-14T18:08:10.447161+00:00", "trade", 9.7094, 7.0]
["2026-09-14T18:08:10.600514+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:10.601115+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:10.615673+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:08:10.647486+00:00", "trade", 9.7056, 1.0]
["2026-09-14T18:08:11.533740+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:11.533780+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:11.533785+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:12.622046+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:08:12.622071+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622071+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:08:12.622076+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:08:12.622076+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622079+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622274+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622323+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:08:12.622398+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622737+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:08:12.622741+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622768+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:12.622813+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:12.622843+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:12.622848+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:12.622853+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:12.622918+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:08:12.622948+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:12.622958+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:12.623013+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623169+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623294+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623494+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623494+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623610+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623610+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623615+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623650+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.623930+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.625133+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.625574+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.628211+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.631894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.632335+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.634014+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:12.634455+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:14.441793+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.306193+00:00", "trade", 9.7057, 29.0]
["2026-09-14T18:08:15.812290+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.814129+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.814596+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.814596+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.817091+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.817492+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:15.915200+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:16.075205+00:00", "trade", 9.71, 82.0]
["2026-09-14T18:08:16.078855+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:16.101463+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:16.559955+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:16.660925+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:16.661045+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:16.661486+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:17.315819+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:17.317338+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:18.016858+00:00", "trade", 9.7099, 1.0]
["2026-09-14T18:08:19.708555+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:19.708559+00:00", "trade", 9.71, 69.0]
["2026-09-14T18:08:19.708996+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:19.708996+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:19.709036+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:20.526000+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:20.843486+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:20.843635+00:00", "trade", 9.71, 32.0]
["2026-09-14T18:08:20.843657+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:20.844103+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:21.065580+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:21.068666+00:00", "trade", 9.7099, 1.0]
["2026-09-14T18:08:21.736255+00:00", "trade", 9.71, 78.0]
["2026-09-14T18:08:21.736343+00:00", "trade", 9.71, 34.0]
["2026-09-14T18:08:21.736379+00:00", "trade", 9.71, 49.0]
["2026-09-14T18:08:21.737374+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:22.416862+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:22.490355+00:00", "trade", 9.7092, 106.0]
["2026-09-14T18:08:22.518986+00:00", "trade", 9.705, 201.0]
["2026-09-14T18:08:23.127102+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:23.131372+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:23.131372+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:23.131376+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:08:23.131376+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:23.131397+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:23.131397+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:08:23.131399+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:23.131402+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131442+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131448+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131508+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131512+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:23.131513+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131514+00:00", "trade", 9.71, 65.0]
["2026-09-14T18:08:23.131533+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131568+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131568+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131573+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131628+00:00", "trade", 9.71, 51.0]
["2026-09-14T18:08:23.131629+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131631+00:00", "trade", 9.71, 8.0]
["2026-09-14T18:08:23.131633+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131634+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:08:23.131634+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:08:23.131637+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:08:23.131637+00:00", "trade", 9.71, 80.0]
["2026-09-14T18:08:23.131640+00:00", "trade", 9.71, 16.0]
["2026-09-14T18:08:23.131640+00:00", "trade", 9.71, 70.0]
["2026-09-14T18:08:23.131772+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:23.131775+00:00", "trade", 9.71, 3.0]
["2026-09-14T18:08:23.131859+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:08:23.131989+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132099+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132106+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:08:23.132209+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132229+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132310+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132320+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132320+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132345+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132465+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132696+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132746+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132846+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.132986+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.133297+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.133507+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.133507+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.133578+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.133748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.135467+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.140669+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.232378+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.519146+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.530668+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.550861+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.551192+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.551192+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.551327+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.551873+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.551873+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.552074+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.560604+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.561086+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.561086+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.594735+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.622136+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.724529+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.738267+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:23.901130+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:24.635438+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:24.737591+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:24.926997+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:24.927448+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:25.168667+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:25.169168+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:25.903626+00:00", "trade", 9.7102, 10.0]
["2026-09-14T18:08:26.537776+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:26.538332+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:27.115211+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:27.158198+00:00", "trade", 9.7102, 1.0]
["2026-09-14T18:08:27.942590+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:28.551309+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:28.551750+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:29.297779+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:08:29.569397+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:29.573161+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:30.007220+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:30.008418+00:00", "trade", 9.715, 28.0]
["2026-09-14T18:08:30.018288+00:00", "trade", 9.715, 45.0]
["2026-09-14T18:08:30.025140+00:00", "trade", 9.715, 3.0]
["2026-09-14T18:08:30.031351+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:08:30.037973+00:00", "trade", 9.715, 21.0]
["2026-09-14T18:08:30.039431+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:30.039902+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:30.052627+00:00", "trade", 9.715, 123.0]
["2026-09-14T18:08:30.058809+00:00", "trade", 9.715, 7.0]
["2026-09-14T18:08:30.145906+00:00", "trade", 9.707, 2.0]
["2026-09-14T18:08:31.083589+00:00", "trade", 9.7102, 30.0]
["2026-09-14T18:08:31.860587+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:31.861063+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:33.034432+00:00", "trade", 9.715, 311.0]
["2026-09-14T18:08:33.088609+00:00", "trade", 9.715, 7.0]
["2026-09-14T18:08:33.184097+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:33.184573+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:34.187300+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:34.243960+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:34.244040+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:34.244476+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:35.237740+00:00", "trade", 9.7106, 8.0]
["2026-09-14T18:08:35.320748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:35.326712+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:35.375706+00:00", "trade", 9.7106, 4.0]
["2026-09-14T18:08:35.813750+00:00", "trade", 9.715, 4.0]
["2026-09-14T18:08:37.612614+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:37.612620+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:08:37.613095+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:37.613135+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:37.848731+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:37.849292+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:42.044963+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:08:42.045616+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:42.356968+00:00", "trade", 9.7099, 1.0]
["2026-09-14T18:08:43.368525+00:00", "trade", 9.7099, 7.0]
["2026-09-14T18:08:43.368630+00:00", "trade", 9.7112, 8.0]
["2026-09-14T18:08:43.369888+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:43.906448+00:00", "trade", 9.7071, 2.0]
["2026-09-14T18:08:44.806229+00:00", "trade", 9.7102, 1.0]
["2026-09-14T18:08:47.493095+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:08:47.494186+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:47.519436+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:47.542240+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:50.741014+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:50.777727+00:00", "trade", 9.7109, 175.0]
["2026-09-14T18:08:51.768155+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:08:51.768290+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:53.263657+00:00", "trade", 9.7101, 35.0]
["2026-09-14T18:08:53.264702+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.419903+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.420053+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.481439+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.482221+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.482221+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.482712+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.768999+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:08:57.769012+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:08:58.339070+00:00", "trade", 9.71, 106.0]
["2026-09-14T18:08:58.341608+00:00", "trade", 9.7102, 106.0]
["2026-09-14T18:08:58.356701+00:00", "trade", 9.71, 201.0]
["2026-09-14T18:09:00.007267+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:02.011463+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:02.024306+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:09:02.025696+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:02.025767+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:02.025827+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:04.127510+00:00", "trade", 9.7101, 84.0]
["2026-09-14T18:09:04.560265+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:05.239737+00:00", "trade", 9.7102, 2.0]
["2026-09-14T18:09:05.377703+00:00", "trade", 9.7102, 1.0]
["2026-09-14T18:09:07.464144+00:00", "trade", 9.7183, 100.0]
["2026-09-14T18:09:08.103444+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:08.103444+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:08.103925+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:08.103965+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:08.504223+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:08.504293+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:08.504333+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:10.928815+00:00", "trade", 9.7079, 100.0]
["2026-09-14T18:09:13.021050+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:13.021100+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:13.021641+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:14.680590+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:14.680665+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:17.450700+00:00", "trade", 9.7101, 100.0]
["2026-09-14T18:09:18.024331+00:00", "trade", 9.7116, 100.0]
["2026-09-14T18:09:18.036539+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:18.332318+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:09:18.333277+00:00", "trade", 9.7114, 39.0]
["2026-09-14T18:09:19.077166+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:19.077171+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:19.077510+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:09:19.078609+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:19.079816+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:09:19.518254+00:00", "trade", 9.7118, 20.0]
["2026-09-14T18:09:19.540047+00:00", "trade", 9.7123, 20.0]
["2026-09-14T18:09:20.424774+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:09:22.521650+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:22.529624+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:22.530070+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:22.530070+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:22.530516+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:22.530531+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:09:24.460831+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:09:24.460834+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:09:24.460916+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:09:24.460918+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:09:24.460921+00:00", "trade", 9.71, 14.0]
["2026-09-14T18:09:24.461198+00:00", "trade", 9.71, 86.0]
["2026-09-14T18:09:24.461207+00:00", "trade", 9.71, 8.0]
["2026-09-14T18:09:24.461353+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:09:24.461353+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:09:24.461373+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:09:24.461382+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:09:24.461383+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:09:24.461383+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461385+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:09:24.461418+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:09:24.461478+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461839+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461879+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461879+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461919+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461924+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.461999+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.462039+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.462159+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.462199+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.462240+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.462320+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.462320+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.464064+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.464520+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.466004+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.467206+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:09:24.468530+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:09:24.583926+00:00", "trade", 9.705, 87.0]
["2026-09-14T18:09:24.583962+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:09:24.585488+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:24.587965+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:09:24.662350+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:09:24.672752+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:09:24.675927+00:00", "trade", 9.705, 179.0]
["2026-09-14T18:09:25.201880+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:25.306394+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:26.287764+00:00", "trade", 9.7097, 1.0]
["2026-09-14T18:09:27.180245+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:27.180726+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:27.180731+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:27.181242+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:27.954979+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:27.955435+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:28.168245+00:00", "trade", 9.705, 126.0]
["2026-09-14T18:09:29.168693+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:29.169174+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:29.229668+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:29.230109+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:30.007299+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:31.082554+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:31.082990+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:31.084593+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:32.186306+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:34.151008+00:00", "trade", 9.7102, 1.0]
["2026-09-14T18:09:34.481259+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:34.481655+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:35.241740+00:00", "trade", 9.7081, 5.0]
["2026-09-14T18:09:35.379703+00:00", "trade", 9.7081, 3.0]
["2026-09-14T18:09:37.185814+00:00", "trade", 9.7096, 23.0]
["2026-09-14T18:09:39.056023+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:09:39.056705+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:39.056705+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:39.057221+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:39.109601+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:40.643781+00:00", "trade", 9.7101, 94.0]
["2026-09-14T18:09:41.667403+00:00", "trade", 9.7088, 100.0]
["2026-09-14T18:09:46.365934+00:00", "trade", 9.7101, 1.0]
["2026-09-14T18:09:46.466933+00:00", "trade", 9.7088, 4.0]
["2026-09-14T18:09:48.224460+00:00", "trade", 9.705, 82.0]
["2026-09-14T18:09:48.225407+00:00", "trade", 9.71, 18.0]
["2026-09-14T18:09:48.225436+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.225847+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.225962+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.226242+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.226323+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.226328+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.226328+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.226764+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:48.230563+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:50.081569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:50.082005+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:50.082090+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:50.083689+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:50.926841+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:50.927302+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:51.336732+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:51.733070+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:51.733546+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:51.868949+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:51.919083+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:52.867044+00:00", "trade", 9.7088, 2.0]
["2026-09-14T18:09:53.906979+00:00", "trade", 9.7085, 1.0]
["2026-09-14T18:09:54.107574+00:00", "trade", 9.7088, 10.0]
["2026-09-14T18:09:55.841760+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:56.022300+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:56.022776+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:56.701998+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:56.703597+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:09:57.600487+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:00.007331+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:01.501563+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:10:01.519161+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:10:01.519489+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:10:01.546600+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:01.584672+00:00", "trade", 9.705, 122.0]
["2026-09-14T18:10:02.008453+00:00", "trade", 9.7096, 1.0]
["2026-09-14T18:10:03.242287+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:03.748888+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:03.749329+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:04.327440+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:04.327441+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:04.327916+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:04.327946+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:04.328117+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:04.328397+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:04.330883+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:05.243752+00:00", "trade", 9.7063, 1.0]
["2026-09-14T18:10:05.381705+00:00", "trade", 9.7063, 1.0]
["2026-09-14T18:10:06.583094+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:08.093916+00:00", "trade", 9.705, 140.0]
["2026-09-14T18:10:08.102284+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:10:09.407493+00:00", "trade", 9.705, 42.0]
["2026-09-14T18:10:09.593510+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:09.593510+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:10.452980+00:00", "trade", 9.7094, 1.0]
["2026-09-14T18:10:11.206553+00:00", "trade", 9.7098, 4.0]
["2026-09-14T18:10:11.761736+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:11.992927+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:11.992942+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:11.993197+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:11.993253+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:11.994113+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:10:12.267019+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:12.267495+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:12.271866+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:12.272113+00:00", "trade", 9.71, 37.0]
["2026-09-14T18:10:12.272181+00:00", "trade", 9.71, 36.0]
["2026-09-14T18:10:13.035982+00:00", "trade", 9.705, 9.0]
["2026-09-14T18:10:13.039356+00:00", "trade", 9.705, 16.0]
["2026-09-14T18:10:13.044002+00:00", "trade", 9.705, 7.0]
["2026-09-14T18:10:13.046967+00:00", "trade", 9.705, 13.0]
["2026-09-14T18:10:14.192127+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:14.276462+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:14.277039+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:14.536749+00:00", "trade", 9.7099, 75.0]
["2026-09-14T18:10:16.190187+00:00", "trade", 9.705, 480.0]
["2026-09-14T18:10:16.191596+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:16.192701+00:00", "trade", 9.705, 56.0]
["2026-09-14T18:10:16.313852+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:16.319586+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:16.319927+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:18.267317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:18.267317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:18.268290+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:18.284894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:18.405657+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:18.405735+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:20.471028+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:20.573702+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:20.701718+00:00", "trade", 9.7098, 38.0]
["2026-09-14T18:10:21.105879+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:21.111320+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:10:21.121683+00:00", "trade", 9.71, 16.0]
["2026-09-14T18:10:21.675430+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:10:21.927652+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:10:21.927656+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:10:21.927660+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927660+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927662+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:10:21.927664+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927676+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927683+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927683+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:10:21.927691+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927722+00:00", "trade", 9.71, 13.0]
["2026-09-14T18:10:21.927728+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:10:21.927728+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:10:21.927731+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927731+00:00", "trade", 9.71, 93.0]
["2026-09-14T18:10:21.927734+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:10:21.927734+00:00", "trade", 9.71, 81.0]
["2026-09-14T18:10:21.927736+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927737+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:10:21.927737+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:10:21.927752+00:00", "trade", 9.71, 45.0]
["2026-09-14T18:10:21.927776+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927776+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927781+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927786+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927786+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927896+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927911+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927916+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.927986+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.928002+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.928007+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:10:21.928077+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928397+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928397+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928518+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928598+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928598+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928678+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928678+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928681+00:00", "trade", 9.71, 66.0]
["2026-09-14T18:10:21.928718+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928838+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.928999+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.929199+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.930547+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.930788+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.932723+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:21.933239+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:22.028671+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:22.228898+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:22.769073+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:22.870344+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:22.871066+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:22.973139+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:23.014192+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:23.751873+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:24.138954+00:00", "trade", 9.7096, 45.0]
["2026-09-14T18:10:24.814177+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:24.814618+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:25.069905+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:25.071775+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:25.339868+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:25.616088+00:00", "trade", 9.7098, 100.0]
["2026-09-14T18:10:25.711828+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:25.713854+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:10:25.906631+00:00", "trade", 9.709, 1.0]
["2026-09-14T18:10:26.326146+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:26.640238+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:27.855095+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:27.862894+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:27.880852+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:27.949309+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:28.707043+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:28.812755+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:28.812795+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:28.813276+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:28.813757+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:29.169828+00:00", "trade", 9.7083, 38.0]
["2026-09-14T18:10:29.301818+00:00", "trade", 9.709, 1.0]
["2026-09-14T18:10:29.617380+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:29.617896+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:29.618618+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:30.007354+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:30.111525+00:00", "trade", 9.7088, 100.0]
["2026-09-14T18:10:30.120658+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:30.379188+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:32.929356+00:00", "trade", 9.72, 300.0]
["2026-09-14T18:10:32.932451+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:32.932456+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:32.932958+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:32.932963+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:32.933013+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:32.933253+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:32.933454+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:33.569904+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:33.576021+00:00", "trade", 9.72, 16.0]
["2026-09-14T18:10:33.724271+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:34.013797+00:00", "trade", 9.715, 5.0]
["2026-09-14T18:10:34.019622+00:00", "trade", 9.715, 7.0]
["2026-09-14T18:10:34.024121+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:10:34.029218+00:00", "trade", 9.715, 4.0]
["2026-09-14T18:10:34.033317+00:00", "trade", 9.715, 6.0]
["2026-09-14T18:10:35.001166+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:35.002569+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:35.245737+00:00", "trade", 9.7101, 7.0]
["2026-09-14T18:10:35.383705+00:00", "trade", 9.7101, 3.0]
["2026-09-14T18:10:35.597681+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:35.680508+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:36.259737+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:36.520703+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:36.603365+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:36.707453+00:00", "trade", 9.7091, 1.0]
["2026-09-14T18:10:37.314678+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:37.322040+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:37.322521+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:40.339503+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:10:40.565709+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:10:40.565743+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565743+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565746+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565747+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565757+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565779+00:00", "trade", 9.72, 8.0]
["2026-09-14T18:10:40.565782+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565782+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565785+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565787+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565797+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565803+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:10:40.565807+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565837+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565837+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565907+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565912+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565912+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565917+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.565977+00:00", "trade", 9.72, 40.0]
["2026-09-14T18:10:40.565980+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.565984+00:00", "trade", 9.72, 10.0]
["2026-09-14T18:10:40.565984+00:00", "trade", 9.72, 54.0]
["2026-09-14T18:10:40.565987+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.566002+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.566002+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.566013+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:10:40.566149+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:10:40.566149+00:00", "trade", 9.72, 2.0]
["2026-09-14T18:10:40.566178+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566453+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566479+00:00", "trade", 9.725, 4.0]
["2026-09-14T18:10:40.566533+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566578+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566659+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566659+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566694+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566739+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566779+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566779+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.566784+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.567095+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.567215+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.567260+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.567491+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.567776+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.567977+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.568819+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.569736+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.571816+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.666767+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.667248+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:40.682059+00:00", "trade", 9.725, 10.0]
["2026-09-14T18:10:40.736613+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:41.164011+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:42.381328+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:42.381764+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:42.444513+00:00", "trade", 9.72, 147.0]
["2026-09-14T18:10:43.516072+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:10:45.484495+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:45.484936+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:45.543380+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:46.689478+00:00", "trade", 9.7103, 100.0]
["2026-09-14T18:10:47.800729+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:49.930413+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:49.930900+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:50.023009+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:50.157253+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:50.726393+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:50.780019+00:00", "trade", 9.7109, 1.0]
["2026-09-14T18:10:50.780340+00:00", "trade", 9.7109, 1.0]
["2026-09-14T18:10:51.502531+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:55.522715+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:55.522826+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:55.522948+00:00", "trade", 9.725, 250.0]
["2026-09-14T18:10:58.683315+00:00", "trade", 9.725, 21.0]
["2026-09-14T18:10:58.730214+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:10:58.731358+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:58.745518+00:00", "trade", 9.725, 175.0]
["2026-09-14T18:10:59.051385+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:10:59.787262+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.007385+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.612154+00:00", "trade", 9.725, 68.0]
["2026-09-14T18:11:00.612154+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:11:00.846368+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.846473+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.846593+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.846714+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.846744+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.846769+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.847245+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.847295+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.847385+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.847465+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.847711+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.847726+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.850477+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.850482+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.850949+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.850969+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.851410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.856171+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:00.910806+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:03.479210+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:03.479671+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:03.479701+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:04.499679+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:04.499784+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:04.499840+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:04.500195+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:04.677333+00:00", "trade", 9.7105, 100.0]
["2026-09-14T18:11:05.045809+00:00", "trade", 9.7124, 133.0]
["2026-09-14T18:11:05.247728+00:00", "trade", 9.7222, 5.0]
["2026-09-14T18:11:05.385696+00:00", "trade", 9.7222, 2.0]
["2026-09-14T18:11:05.515006+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:05.515522+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:05.605637+00:00", "trade", 9.7106, 100.0]
["2026-09-14T18:11:05.727063+00:00", "trade", 9.7151, 1.0]
["2026-09-14T18:11:08.658830+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:08.972917+00:00", "trade", 9.73, 400.0]
["2026-09-14T18:11:08.978739+00:00", "trade", 9.73, 38.0]
["2026-09-14T18:11:09.980577+00:00", "trade", 9.725, 57.0]
["2026-09-14T18:11:11.713300+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:11.713581+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:12.619523+00:00", "trade", 9.7133, 1.0]
["2026-09-14T18:11:14.066204+00:00", "trade", 9.7126, 100.0]
["2026-09-14T18:11:14.186889+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:17.561878+00:00", "trade", 9.7133, 1.0]
["2026-09-14T18:11:17.906688+00:00", "trade", 9.7126, 110.0]
["2026-09-14T18:11:19.466486+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:19.478785+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:19.579455+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:20.037566+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:20.196078+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:21.026411+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:11:21.026414+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:11:21.026417+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026417+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026431+00:00", "trade", 9.73, 202.0]
["2026-09-14T18:11:21.026443+00:00", "trade", 9.73, 32.0]
["2026-09-14T18:11:21.026455+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:11:21.026459+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026459+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:21.026465+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026465+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026468+00:00", "trade", 9.73, 51.0]
["2026-09-14T18:11:21.026480+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026565+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026565+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026565+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026585+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026590+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026595+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026666+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026666+00:00", "trade", 9.73, 40.0]
["2026-09-14T18:11:21.026669+00:00", "trade", 9.73, 51.0]
["2026-09-14T18:11:21.026685+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026695+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026710+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026720+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026750+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026755+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026770+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:21.026816+00:00", "trade", 9.735, 311.0]
["2026-09-14T18:11:21.026832+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:21.026834+00:00", "trade", 9.73, 2.0]
["2026-09-14T18:11:21.026846+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.026898+00:00", "trade", 9.735, 55.0]
["2026-09-14T18:11:21.027041+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027106+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027231+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027246+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027347+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027387+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027417+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027442+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027607+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027647+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027813+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.027928+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.028088+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.028168+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.028605+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.032008+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.032449+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.038528+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.153126+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:21.153567+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:22.053008+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:22.053023+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:22.120338+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:23.800678+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:24.603624+00:00", "trade", 9.7317, 50.0]
["2026-09-14T18:11:25.237013+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:25.946326+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:25.979550+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:26.026590+00:00", "trade", 9.7258, 48.0]
["2026-09-14T18:11:30.007398+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:30.394791+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:11:33.631816+00:00", "trade", 9.735, 2.0]
["2026-09-14T18:11:35.065909+00:00", "trade", 9.7129, 100.0]
["2026-09-14T18:11:35.249731+00:00", "trade", 9.7307, 4.0]
["2026-09-14T18:11:35.387693+00:00", "trade", 9.7307, 2.0]
["2026-09-14T18:11:35.543586+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:35.544443+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:36.806894+00:00", "trade", 9.7129, 400.0]
["2026-09-14T18:11:37.051255+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:37.052137+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:37.403839+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:11:37.432698+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.165797+00:00", "trade", 9.7119, 100.0]
["2026-09-14T18:11:40.527582+00:00", "trade", 9.73, 1800.0]
["2026-09-14T18:11:40.527655+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528668+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528668+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528668+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528668+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528703+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528783+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.528788+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:40.529988+00:00", "trade", 9.73, 13.0]
["2026-09-14T18:11:40.529991+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.529996+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530006+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:11:40.530006+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530010+00:00", "trade", 9.73, 300.0]
["2026-09-14T18:11:40.530013+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:40.530015+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:40.530015+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:11:40.530041+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530051+00:00", "trade", 9.73, 10.0]
["2026-09-14T18:11:40.530051+00:00", "trade", 9.73, 57.0]
["2026-09-14T18:11:40.530051+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530055+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:11:40.530056+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530057+00:00", "trade", 9.73, 42.0]
["2026-09-14T18:11:40.530091+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530247+00:00", "trade", 9.73, 543.0]
["2026-09-14T18:11:40.530247+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:11:40.530292+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:40.530427+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530445+00:00", "trade", 9.73, 300.0]
["2026-09-14T18:11:40.530622+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530633+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530743+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530788+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530823+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530868+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530868+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530903+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.530983+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.531023+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.531028+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.531028+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.531134+00:00", "trade", 9.725, 14.0]
["2026-09-14T18:11:40.531264+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.531745+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.532266+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.533985+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.537367+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:11:40.537626+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:11:40.538658+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:11:40.541909+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.548960+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:11:40.554986+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:11:40.559548+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:11:40.564014+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:11:40.564582+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:11:40.564850+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:11:40.570049+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:11:40.571129+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:11:40.572124+00:00", "trade", 9.725, 311.0]
["2026-09-14T18:11:40.573111+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:11:40.577420+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:11:40.582009+00:00", "trade", 9.725, 300.0]
["2026-09-14T18:11:40.583055+00:00", "trade", 9.725, 234.0]
["2026-09-14T18:11:40.585959+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.586846+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.586846+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.586926+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.586926+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.586926+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.586961+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.587007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.587007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.587007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.587247+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.587407+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:40.974593+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:40.975156+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:41.236613+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:41.237094+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:41.238056+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:41.238537+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:41.919764+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:11:41.940498+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:11:41.940501+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:11:41.940516+00:00", "trade", 9.73, 2.0]
["2026-09-14T18:11:41.940520+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:41.940525+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:11:41.940529+00:00", "trade", 9.73, 19.0]
["2026-09-14T18:11:41.940529+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:11:41.940535+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:11:41.940535+00:00", "trade", 9.73, 53.0]
["2026-09-14T18:11:41.940549+00:00", "trade", 9.73, 80.0]
["2026-09-14T18:11:41.940549+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940569+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940569+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940574+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:11:41.940579+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940579+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940589+00:00", "trade", 9.73, 42.0]
["2026-09-14T18:11:41.940592+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:11:41.940592+00:00", "trade", 9.73, 60.0]
["2026-09-14T18:11:41.940595+00:00", "trade", 9.73, 40.0]
["2026-09-14T18:11:41.940601+00:00", "trade", 9.73, 13.0]
["2026-09-14T18:11:41.940604+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940619+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940619+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940629+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940694+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940699+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940774+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940774+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:11:41.940925+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941205+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941285+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941325+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941325+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941366+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941366+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941446+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941446+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941526+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941526+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941586+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.941922+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:41.943110+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:42.241540+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:44.877912+00:00", "trade", 9.719, 4.0]
["2026-09-14T18:11:46.277668+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:46.277718+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:46.280910+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:46.366978+00:00", "trade", 9.7232, 1.0]
["2026-09-14T18:11:46.377756+00:00", "trade", 9.7232, 1.0]
["2026-09-14T18:11:46.381984+00:00", "trade", 9.735, 250.0]
["2026-09-14T18:11:46.382086+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:46.383309+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:50.540560+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:52.166418+00:00", "trade", 9.7148, 300.0]
["2026-09-14T18:11:53.113595+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:54.161256+00:00", "trade", 9.721, 30.0]
["2026-09-14T18:11:55.112809+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:11:58.013871+00:00", "trade", 9.7148, 100.0]
["2026-09-14T18:11:58.015268+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:00.007425+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:03.479124+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:03.479149+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:03.489364+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:04.052770+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:04.109851+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:04.518844+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:04.767103+00:00", "trade", 9.7239, 2.0]
["2026-09-14T18:12:05.251734+00:00", "trade", 9.7278, 18.0]
["2026-09-14T18:12:05.389693+00:00", "trade", 9.7278, 9.0]
["2026-09-14T18:12:05.909274+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:06.110423+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:08.096974+00:00", "trade", 9.7241, 1.0]
["2026-09-14T18:12:08.652300+00:00", "trade", 9.7148, 17.0]
["2026-09-14T18:12:09.823306+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:10.133168+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:10.279577+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:10.279853+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:10.456268+00:00", "trade", 9.7241, 1.0]
["2026-09-14T18:12:10.681544+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:11.417025+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:11.790068+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:12.622486+00:00", "trade", 9.7283, 1.0]
["2026-09-14T18:12:13.497981+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:12:15.782940+00:00", "trade", 9.732, 1.0]
["2026-09-14T18:12:16.820647+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.821901+00:00", "trade", 9.74, 1.0]
["2026-09-14T18:12:16.821910+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.822061+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.822702+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.823865+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.826331+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.826782+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.852343+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.852468+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.852814+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.852914+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.853340+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:16.871586+00:00", "trade", 9.735, 248.0]
["2026-09-14T18:12:16.871679+00:00", "trade", 9.735, 248.0]
["2026-09-14T18:12:16.872235+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:17.775910+00:00", "trade", 9.7335, 1.0]
["2026-09-14T18:12:18.354679+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:19.886132+00:00", "trade", 9.7254, 2.0]
["2026-09-14T18:12:20.022504+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:22.607072+00:00", "trade", 9.7203, 1.0]
["2026-09-14T18:12:22.667881+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:22.795991+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:23.035920+00:00", "trade", 9.7282, 1.0]
["2026-09-14T18:12:23.740512+00:00", "trade", 9.7194, 43.0]
["2026-09-14T18:12:29.188497+00:00", "trade", 9.7149, 21.0]
["2026-09-14T18:12:29.309980+00:00", "trade", 9.7273, 1.0]
["2026-09-14T18:12:30.007452+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:30.851982+00:00", "trade", 9.7315, 1.0]
["2026-09-14T18:12:30.853061+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:30.853061+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:30.853501+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:32.186252+00:00", "trade", 9.7149, 100.0]
["2026-09-14T18:12:32.931062+00:00", "trade", 9.7275, 1.0]
["2026-09-14T18:12:34.386210+00:00", "trade", 9.7149, 21.0]
["2026-09-14T18:12:35.253728+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:12:35.254773+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:35.254773+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:35.255249+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:35.391696+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:12:36.402411+00:00", "trade", 9.735, 311.0]
["2026-09-14T18:12:40.570389+00:00", "trade", 9.7284, 112.0]
["2026-09-14T18:12:40.571464+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:40.571464+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:40.571900+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:43.264895+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:46.405702+00:00", "trade", 9.7339, 1.0]
["2026-09-14T18:12:47.168011+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:47.168448+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:48.389599+00:00", "trade", 9.7336, 6.0]
["2026-09-14T18:12:49.341233+00:00", "trade", 9.715, 1100.0]
["2026-09-14T18:12:49.342307+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:49.342332+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:50.005872+00:00", "trade", 9.7285, 1.0]
["2026-09-14T18:12:50.784431+00:00", "trade", 9.7285, 1.0]
["2026-09-14T18:12:52.247979+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:55.627594+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:56.107952+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:58.686193+00:00", "trade", 9.7286, 1.0]
["2026-09-14T18:12:59.248929+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.249390+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.470592+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.470592+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.470602+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.470762+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.471584+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:12:59.471604+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:00.007505+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:00.068834+00:00", "trade", 9.7287, 32.0]
["2026-09-14T18:13:00.068840+00:00", "trade", 9.7287, 12.0]
["2026-09-14T18:13:00.646121+00:00", "trade", 9.7197, 100.0]
["2026-09-14T18:13:00.688641+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:01.569081+00:00", "trade", 9.735, 10.0]
["2026-09-14T18:13:03.919201+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:03.926539+00:00", "trade", 9.735, 10.0]
["2026-09-14T18:13:03.967386+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:04.423331+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:04.440778+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:05.047283+00:00", "trade", 9.7288, 39.0]
["2026-09-14T18:13:05.255731+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:13:08.070277+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.070558+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.070758+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.188693+00:00", "trade", 9.7275, 100.0]
["2026-09-14T18:13:08.542672+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.542672+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.542712+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.543233+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:08.687316+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:09.438604+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:09.439040+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:09.556560+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:09.575447+00:00", "trade", 9.735, 200.0]
["2026-09-14T18:13:09.576047+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:09.576698+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:13:10.571491+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:11.820419+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:12.294099+00:00", "trade", 9.724, 32.0]
["2026-09-14T18:13:13.525172+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:15.396061+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:15.620971+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:16.902482+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:17.022507+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:17.022973+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:17.034591+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:17.088910+00:00", "trade", 9.735, 11.0]
["2026-09-14T18:13:17.592735+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:17.593211+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:17.828090+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:18.788692+00:00", "trade", 9.7335, 6.0]
["2026-09-14T18:13:19.242051+00:00", "trade", 9.735, 200.0]
["2026-09-14T18:13:20.631002+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:21.124697+00:00", "trade", 9.735, 50.0]
["2026-09-14T18:13:21.125324+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:21.229517+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:21.337870+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:21.466680+00:00", "trade", 9.7161, 100.0]
["2026-09-14T18:13:21.767234+00:00", "trade", 9.7161, 100.0]
["2026-09-14T18:13:24.494260+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:13:24.494855+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:24.755861+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:25.422237+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:25.662314+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:26.019830+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:27.370675+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:27.388851+00:00", "trade", 9.7336, 1.0]
["2026-09-14T18:13:27.526666+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:29.011649+00:00", "trade", 9.735, 33.0]
["2026-09-14T18:13:29.022667+00:00", "trade", 9.735, 53.0]
["2026-09-14T18:13:29.030309+00:00", "trade", 9.735, 3.0]
["2026-09-14T18:13:29.039661+00:00", "trade", 9.735, 25.0]
["2026-09-14T18:13:29.045723+00:00", "trade", 9.735, 141.0]
["2026-09-14T18:13:29.050237+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:13:30.007532+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.110091+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.401254+00:00", "trade", 9.7288, 39.0]
["2026-09-14T18:13:30.775444+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:13:30.776011+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776056+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776137+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776137+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776177+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776177+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776537+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.776658+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.786381+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:30.846589+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.504455+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.835272+00:00", "trade", 9.73, 75.0]
["2026-09-14T18:13:31.837132+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.837284+00:00", "trade", 9.73, 400.0]
["2026-09-14T18:13:31.837284+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:13:31.837286+00:00", "trade", 9.73, 25.0]
["2026-09-14T18:13:31.837323+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.837764+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.837884+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.838560+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.839001+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.839042+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.840405+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:31.843482+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:33.988383+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:35.257724+00:00", "trade", 9.7321, 3.0]
["2026-09-14T18:13:35.377515+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:38.492669+00:00", "trade", 9.728, 36.0]
["2026-09-14T18:13:39.578701+00:00", "trade", 9.7317, 2.0]
["2026-09-14T18:13:40.978051+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.262887+00:00", "trade", 9.735, 177.0]
["2026-09-14T18:13:41.265552+00:00", "trade", 9.735, 273.0]
["2026-09-14T18:13:41.266147+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.266187+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.266628+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.266628+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.266949+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.283357+00:00", "trade", 9.735, 1.0]
["2026-09-14T18:13:41.294453+00:00", "trade", 9.735, 7.0]
["2026-09-14T18:13:41.295276+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.546319+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:41.546319+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.109641+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.125649+00:00", "trade", 9.73, 3.0]
["2026-09-14T18:13:46.373787+00:00", "trade", 9.7331, 2.0]
["2026-09-14T18:13:46.591794+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.591859+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.592636+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.593157+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.593598+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.650780+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:13:46.650780+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.651697+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:46.651697+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:47.112489+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:48.199189+00:00", "trade", 9.7301, 461.0]
["2026-09-14T18:13:48.391386+00:00", "trade", 9.7325, 12.0]
["2026-09-14T18:13:48.391425+00:00", "trade", 9.7322, 12.0]
["2026-09-14T18:13:48.789104+00:00", "trade", 9.7325, 1.0]
["2026-09-14T18:13:49.348032+00:00", "trade", 9.73, 10.0]
["2026-09-14T18:13:49.348035+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:49.449632+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:49.449702+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:53.246169+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:54.305835+00:00", "trade", 9.7197, 300.0]
["2026-09-14T18:13:54.383194+00:00", "trade", 9.7325, 38.0]
["2026-09-14T18:13:55.219587+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.403075+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.414271+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.415174+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.415199+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.415199+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.415640+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.516510+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.748392+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:58.862549+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:59.253685+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:59.253795+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:59.253915+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:59.254582+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:13:59.484454+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:00.007564+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:00.767087+00:00", "trade", 9.7322, 1.0]
["2026-09-14T18:14:02.643694+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:02.643739+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:02.644095+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:05.259736+00:00", "trade", 9.7323, 2.0]
["2026-09-14T18:14:08.554589+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:08.666314+00:00", "trade", 9.7197, 3.0]
["2026-09-14T18:14:09.580701+00:00", "trade", 9.7323, 1.0]
["2026-09-14T18:14:10.459714+00:00", "trade", 9.7326, 1.0]
["2026-09-14T18:14:13.934365+00:00", "trade", 9.73, 10.0]
["2026-09-14T18:14:13.934406+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:14:15.536643+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:14:15.536660+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536673+00:00", "trade", 9.73, 90.0]
["2026-09-14T18:14:15.536675+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536676+00:00", "trade", 9.73, 400.0]
["2026-09-14T18:14:15.536695+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536700+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536715+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536765+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536790+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536800+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536800+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.536810+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.537040+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.537066+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.537121+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:14:15.537121+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:14:15.537124+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:14:15.537127+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:14:15.537151+00:00", "trade", 9.73, 45.0]
["2026-09-14T18:14:15.537366+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537396+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537406+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537527+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537592+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537592+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537687+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537755+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:14:15.537878+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537878+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.537882+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.538272+00:00", "trade", 9.73, 90.0]
["2026-09-14T18:14:15.538284+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.538614+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.538684+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.538765+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.538765+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.538810+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.539125+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.539246+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.539271+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.539567+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.539847+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.540288+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.637790+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.786832+00:00", "trade", 9.732, 1.0]
["2026-09-14T18:14:15.787888+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.787888+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:15.822530+00:00", "trade", 9.725, 118.0]
["2026-09-14T18:14:16.678177+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:16.678658+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:16.688902+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:16.802137+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:17.481143+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:14:17.481800+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:17.482276+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:18.783113+00:00", "trade", 9.7313, 39.0]
["2026-09-14T18:14:19.025560+00:00", "trade", 9.7235, 5.0]
["2026-09-14T18:14:20.337932+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:14:20.337932+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:14:20.447365+00:00", "trade", 9.731, 2.0]
["2026-09-14T18:14:22.274782+00:00", "trade", 9.7301, 7.0]
["2026-09-14T18:14:23.283164+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:23.284723+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:23.285184+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:23.285645+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:23.286161+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:24.025687+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:24.026163+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:24.050291+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:24.153807+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:25.371821+00:00", "trade", 9.7236, 55.0]
["2026-09-14T18:14:26.296061+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:27.627776+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:27.631014+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:27.825121+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:28.585286+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:28.585727+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:28.586208+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:28.586609+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:29.009490+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:14:29.014657+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:14:29.200658+00:00", "trade", 9.731, 1.0]
["2026-09-14T18:14:29.926207+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:30.007586+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:30.012302+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:14:30.012909+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:30.117428+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:30.309926+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:31.081022+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:33.758241+00:00", "trade", 9.7234, 86.0]
["2026-09-14T18:14:35.261754+00:00", "trade", 9.728, 4.0]
["2026-09-14T18:14:37.066364+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:37.271868+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:37.424642+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:37.607216+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:37.607658+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:37.655316+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:37.782554+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:39.582707+00:00", "trade", 9.728, 2.0]
["2026-09-14T18:14:40.146543+00:00", "trade", 9.7296, 1.0]
["2026-09-14T18:14:40.807829+00:00", "trade", 9.7306, 5.0]
["2026-09-14T18:14:41.986518+00:00", "trade", 9.7265, 1000.0]
["2026-09-14T18:14:41.987162+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:42.114004+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:43.296469+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:43.469927+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:43.470794+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:43.573559+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:43.853129+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:43.909749+00:00", "trade", 9.7299, 39.0]
["2026-09-14T18:14:44.197920+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.438758+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.475967+00:00", "trade", 9.725, 72.0]
["2026-09-14T18:14:44.476271+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:14:44.476529+00:00", "trade", 9.725, 82.0]
["2026-09-14T18:14:44.476969+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.477009+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.477130+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.477210+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.477250+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:44.997423+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:45.582611+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:45.683263+00:00", "trade", 9.7296, 1.0]
["2026-09-14T18:14:45.929211+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:45.929688+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:46.074292+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:46.285765+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:46.451976+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:48.246883+00:00", "trade", 9.7163, 10.0]
["2026-09-14T18:14:48.414406+00:00", "trade", 9.7296, 1.0]
["2026-09-14T18:14:48.414451+00:00", "trade", 9.7274, 12.0]
["2026-09-14T18:14:49.587795+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:49.588271+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:49.763483+00:00", "trade", 9.725, 3.0]
["2026-09-14T18:14:50.201025+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:53.611904+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:53.715456+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:53.807324+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:54.360351+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:54.360406+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:54.360812+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:54.744621+00:00", "trade", 9.7254, 100.0]
["2026-09-14T18:14:57.760008+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:57.760013+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:14:57.760449+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.007608+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.124076+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.124567+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.174155+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.275346+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.276036+00:00", "trade", 9.725, 22.0]
["2026-09-14T18:15:00.426761+00:00", "trade", 9.7273, 25.0]
["2026-09-14T18:15:00.430773+00:00", "trade", 9.7273, 24.0]
["2026-09-14T18:15:00.489576+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:00.490052+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:01.573087+00:00", "trade", 9.7273, 7.0]
["2026-09-14T18:15:03.070093+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:03.070574+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:03.666253+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:03.698219+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:04.821774+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:15:04.821777+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:15:04.822505+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:04.822986+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:04.859277+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:05.263733+00:00", "trade", 9.7262, 3.0]
["2026-09-14T18:15:08.163043+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:15:08.163425+00:00", "trade", 9.725, 98.0]
["2026-09-14T18:15:08.163425+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:15:08.164229+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:08.670495+00:00", "trade", 9.7271, 41.0]
["2026-09-14T18:15:09.577640+00:00", "trade", 9.7291, 1.0]
["2026-09-14T18:15:09.577703+00:00", "trade", 9.7291, 1.0]
["2026-09-14T18:15:09.577709+00:00", "trade", 9.7291, 40.0]
["2026-09-14T18:15:09.584704+00:00", "trade", 9.7262, 2.0]
["2026-09-14T18:15:11.781613+00:00", "trade", 9.7298, 25.0]
["2026-09-14T18:15:13.049317+00:00", "trade", 9.725, 8.0]
["2026-09-14T18:15:13.054652+00:00", "trade", 9.725, 12.0]
["2026-09-14T18:15:13.066665+00:00", "trade", 9.725, 6.0]
["2026-09-14T18:15:13.071386+00:00", "trade", 9.725, 22.0]
["2026-09-14T18:15:13.401001+00:00", "trade", 9.7293, 100.0]
["2026-09-14T18:15:13.616184+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:15:14.165872+00:00", "trade", 9.7266, 35.0]
["2026-09-14T18:15:15.775113+00:00", "trade", 9.7164, 200.0]
["2026-09-14T18:15:17.509585+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.510026+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.958849+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:15:17.959456+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959456+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959491+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959536+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959536+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959737+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959737+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.959772+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:17.976742+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:19.668743+00:00", "trade", 9.7164, 100.0]
["2026-09-14T18:15:20.503139+00:00", "trade", 9.7164, 69.0]
["2026-09-14T18:15:25.020509+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:27.123951+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:28.588338+00:00", "trade", 9.7286, 42.0]
["2026-09-14T18:15:28.589821+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:28.590066+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:28.843405+00:00", "trade", 9.7255, 1.0]
["2026-09-14T18:15:30.007636+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:15:31.360040+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360045+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360054+00:00", "trade", 9.72, 34.0]
["2026-09-14T18:15:31.360057+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:15:31.360064+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:15:31.360064+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:15:31.360064+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:15:31.360072+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:15:31.360105+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360110+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360135+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360165+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360261+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360261+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360261+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360267+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:15:31.360270+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:15:31.360446+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360496+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:15:31.360607+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:15:31.360641+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:15:31.360651+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.360682+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.360772+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.361002+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.361046+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:15:31.361213+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.361314+00:00", "trade", 9.715, 6.0]
["2026-09-14T18:15:31.361368+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.361368+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.361774+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.363052+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.363288+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.363328+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.367573+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.367613+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.461316+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:31.777294+00:00", "trade", 9.7269, 1.0]
["2026-09-14T18:15:32.750922+00:00", "trade", 9.7165, 100.0]
["2026-09-14T18:15:32.753231+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:15:32.753349+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:15:32.979385+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:32.993333+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:33.113338+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:33.346955+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:33.779069+00:00", "trade", 9.7266, 38.0]
["2026-09-14T18:15:34.146018+00:00", "trade", 9.7277, 100.0]
["2026-09-14T18:15:37.195616+00:00", "trade", 9.7197, 220.0]
["2026-09-14T18:15:38.470038+00:00", "trade", 9.7281, 100.0]
["2026-09-14T18:15:39.814159+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:39.835570+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:15:39.836207+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:39.836442+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:42.006173+00:00", "trade", 9.7165, 100.0]
["2026-09-14T18:15:43.531704+00:00", "trade", 9.72, 9.0]
["2026-09-14T18:15:43.533087+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:46.378449+00:00", "trade", 9.7255, 1.0]
["2026-09-14T18:15:46.502215+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:50.285721+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:50.286442+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:51.758912+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:15:53.840856+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.840859+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.840928+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.840932+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:15:53.840932+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:15:53.840934+00:00", "trade", 9.71, 92.0]
["2026-09-14T18:15:53.840943+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.840943+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:15:53.840950+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:15:53.840950+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:15:53.840953+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:15:53.841232+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.841236+00:00", "trade", 9.71, 36.0]
["2026-09-14T18:15:53.841236+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:15:53.841413+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.841413+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.841416+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.841515+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:15:53.841520+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:15:53.841525+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:15:53.841620+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:15:53.841659+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.841675+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.841873+00:00", "trade", 9.71, 18.0]
["2026-09-14T18:15:53.841956+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842041+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842076+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842076+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842081+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842106+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842106+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842156+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842191+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:15:53.842237+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842277+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842277+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842322+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.842397+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.844196+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.844276+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.844357+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.845956+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.846076+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.846299+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:15:53.888772+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.922944+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.960674+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:15:53.961716+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:53.962633+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:54.044853+00:00", "trade", 9.71, 45.0]
["2026-09-14T18:15:54.045460+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:54.080875+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:54.192310+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:54.471760+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:55.028295+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:55.361493+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.746099+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.750189+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.752484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.754143+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.755181+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.761125+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.770567+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.786315+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:56.825508+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:57.176874+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:57.177356+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:57.821810+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:58.591742+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:58.916606+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:58.917087+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.211583+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.212024+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.212300+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.212741+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.227645+00:00", "trade", 9.7152, 19.0]
["2026-09-14T18:15:59.229586+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.330501+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:15:59.744876+00:00", "trade", 9.7262, 100.0]
["2026-09-14T18:16:00.007663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:00.776386+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:16:00.917692+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:16:00.918724+00:00", "trade", 9.705, 95.0]
["2026-09-14T18:16:01.046717+00:00", "trade", 9.7163, 22.0]
["2026-09-14T18:16:01.202547+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:01.203068+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:01.419579+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:01.420060+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:01.563426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:02.676210+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:04.423038+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.003660+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.004101+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.127560+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:16:05.128628+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.128663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.129104+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.162674+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.754932+00:00", "trade", 9.705, 64.0]
["2026-09-14T18:16:05.762816+00:00", "trade", 9.705, 79.0]
["2026-09-14T18:16:05.762943+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.763469+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.767480+00:00", "trade", 9.705, 61.0]
["2026-09-14T18:16:05.768616+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.769513+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.769513+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.769954+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:05.770058+00:00", "trade", 9.71, 31.0]
["2026-09-14T18:16:05.770061+00:00", "trade", 9.71, 99.0]
["2026-09-14T18:16:05.770064+00:00", "trade", 9.71, 96.0]
["2026-09-14T18:16:05.770067+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770067+00:00", "trade", 9.71, 174.0]
["2026-09-14T18:16:05.770082+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770118+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:16:05.770124+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770124+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770127+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770130+00:00", "trade", 9.71, 86.0]
["2026-09-14T18:16:05.770135+00:00", "trade", 9.71, 104.0]
["2026-09-14T18:16:05.770135+00:00", "trade", 9.71, 109.0]
["2026-09-14T18:16:05.770140+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770140+00:00", "trade", 9.71, 291.0]
["2026-09-14T18:16:05.770320+00:00", "trade", 9.71, 81.0]
["2026-09-14T18:16:05.770322+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:16:05.770326+00:00", "trade", 9.71, 86.0]
["2026-09-14T18:16:05.770326+00:00", "trade", 9.71, 22.0]
["2026-09-14T18:16:05.770340+00:00", "trade", 9.71, 78.0]
["2026-09-14T18:16:05.770344+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:16:05.770467+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770526+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770556+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770561+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770561+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770611+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770621+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770659+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:16:05.770676+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770766+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770836+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770862+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.770891+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:05.770957+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.771162+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.771383+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.772300+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.781422+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:05.812525+00:00", "trade", 9.71, 26.0]
["2026-09-14T18:16:05.812526+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.812534+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:16:05.812534+00:00", "trade", 9.71, 74.0]
["2026-09-14T18:16:05.812611+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.812686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.812806+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.813152+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.813207+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.813242+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.813242+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.813242+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.813288+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.838516+00:00", "trade", 9.71, 317.0]
["2026-09-14T18:16:05.839575+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:05.913240+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:07.194977+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:07.196535+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:10.463366+00:00", "trade", 9.7171, 1.0]
["2026-09-14T18:16:10.907463+00:00", "trade", 9.7115, 1.0]
["2026-09-14T18:16:11.388274+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:11.388900+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:11.388905+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:11.388905+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:12.941075+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:12.942087+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:12.942563+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:13.533704+00:00", "trade", 9.7096, 34.0]
["2026-09-14T18:16:14.169298+00:00", "trade", 9.7119, 1.0]
["2026-09-14T18:16:16.326909+00:00", "trade", 9.7119, 1.0]
["2026-09-14T18:16:16.848436+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:16.848461+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:17.661661+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:17.661742+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:17.662183+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:20.512107+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:20.512147+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:20.526270+00:00", "trade", 9.7118, 1.0]
["2026-09-14T18:16:20.529302+00:00", "trade", 9.7118, 31.0]
["2026-09-14T18:16:20.531584+00:00", "trade", 9.7118, 6.0]
["2026-09-14T18:16:22.125907+00:00", "trade", 9.71, 102.0]
["2026-09-14T18:16:22.126054+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:22.126059+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:22.260974+00:00", "trade", 9.7165, 100.0]
["2026-09-14T18:16:22.496771+00:00", "trade", 9.715, 2.0]
["2026-09-14T18:16:23.133597+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:23.134118+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:23.625082+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:23.625518+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:23.985996+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:23.999197+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:24.172655+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:24.793618+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:25.386304+00:00", "trade", 9.715, 40.0]
["2026-09-14T18:16:25.386343+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:16:25.752747+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:25.756716+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:25.940896+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:26.625173+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:26.625223+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:26.625233+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:26.627694+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:26.628130+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:26.879574+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:27.127654+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:27.127995+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:27.128125+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.253860+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.253900+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.253900+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.256106+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.256106+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.665920+00:00", "trade", 9.7199, 330.0]
["2026-09-14T18:16:28.666959+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.941447+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.941948+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:28.942404+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:29.202611+00:00", "trade", 9.7151, 1.0]
["2026-09-14T18:16:29.464417+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:29.464417+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:29.464658+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:30.007690+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:31.892136+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:31.911833+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:31.914810+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:31.945401+00:00", "trade", 9.71, 1000.0]
["2026-09-14T18:16:32.092849+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.102712+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.204680+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.209266+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.332148+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.345320+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.345385+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.346232+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:32.579632+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:34.160059+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:34.160581+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:36.023269+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:36.681481+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:36.809401+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:16:37.964440+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:16:37.964472+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:16:37.964474+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:16:37.964475+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964477+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:16:37.964477+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:16:37.964485+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964485+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964551+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964571+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964596+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964611+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964611+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.964877+00:00", "trade", 9.71, 250.0]
["2026-09-14T18:16:37.964916+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:16:37.965061+00:00", "trade", 9.71, 49.0]
["2026-09-14T18:16:37.965217+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965247+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:16:37.965257+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965262+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965337+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965418+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965418+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965458+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965458+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965658+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965658+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.965698+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.966335+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:37.967177+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:38.732268+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:39.841940+00:00", "trade", 9.7102, 1.0]
["2026-09-14T18:16:40.120838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:40.276449+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:40.276930+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:40.761408+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:41.107838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:41.409927+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:41.752557+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:41.753369+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:41.857282+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:41.858560+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:42.426667+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:42.427188+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:43.535704+00:00", "trade", 9.7115, 15.0]
["2026-09-14T18:16:43.890747+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:44.919120+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:45.244385+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:45.244861+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:45.361503+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:47.562858+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:47.691580+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:47.691982+00:00", "trade", 9.7126, 1.0]
["2026-09-14T18:16:47.993559+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:48.302299+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:48.415038+00:00", "trade", 9.7126, 12.0]
["2026-09-14T18:16:48.415624+00:00", "trade", 9.7126, 1.0]
["2026-09-14T18:16:51.790231+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:51.790672+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:53.006094+00:00", "trade", 9.7014, 66.0]
["2026-09-14T18:16:53.443945+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:16:57.523826+00:00", "trade", 9.7196, 40.0]
["2026-09-14T18:16:58.073473+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:58.073914+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:16:58.397802+00:00", "trade", 9.7184, 115.0]
["2026-09-14T18:16:59.229910+00:00", "trade", 9.7102, 39.0]
["2026-09-14T18:17:00.007723+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:00.892183+00:00", "trade", 9.7118, 30.0]
["2026-09-14T18:17:03.621550+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:03.622016+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:03.744776+00:00", "trade", 9.7191, 40.0]
["2026-09-14T18:17:05.058288+00:00", "trade", 9.7103, 1.0]
["2026-09-14T18:17:05.285094+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:05.285535+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.566114+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.566555+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.582518+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.582999+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.583460+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.625429+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:17:06.625516+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:17:06.625986+00:00", "trade", 9.705, 101.0]
["2026-09-14T18:17:06.626042+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.626042+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.626362+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.626493+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.626894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.626894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.626919+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.627134+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.627149+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:17:06.627971+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.931434+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:06.960177+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:07.903828+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:08.125621+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:08.126057+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:08.315816+00:00", "trade", 9.7184, 31.0]
["2026-09-14T18:17:09.578516+00:00", "trade", 9.7118, 1.0]
["2026-09-14T18:17:10.236185+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:10.376810+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:10.464274+00:00", "trade", 9.7107, 1.0]
["2026-09-14T18:17:11.150688+00:00", "trade", 9.7184, 50.0]
["2026-09-14T18:17:11.486413+00:00", "trade", 9.7184, 200.0]
["2026-09-14T18:17:11.490100+00:00", "trade", 9.7184, 20.0]
["2026-09-14T18:17:12.648021+00:00", "trade", 9.7184, 18.0]
["2026-09-14T18:17:13.345677+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:13.537701+00:00", "trade", 9.7041, 2.0]
["2026-09-14T18:17:13.538782+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:13.741484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:14.521020+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:15.264660+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:15.264660+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:15.744653+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:15.771842+00:00", "trade", 9.711, 6.0]
["2026-09-14T18:17:16.576568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:16.669038+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:20.511939+00:00", "trade", 9.7115, 2.0]
["2026-09-14T18:17:21.408861+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:21.641043+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:25.313721+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:25.314187+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:26.138995+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:26.832341+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.282779+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.395973+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.396414+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.396935+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.524494+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.524970+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:29.529696+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:30.007745+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:30.013809+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:30.156739+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:30.204779+00:00", "trade", 9.7096, 1.0]
["2026-09-14T18:17:30.328642+00:00", "trade", 9.7096, 23.0]
["2026-09-14T18:17:30.347262+00:00", "trade", 9.7178, 100.0]
["2026-09-14T18:17:32.178437+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:33.361655+00:00", "trade", 9.7104, 107.0]
["2026-09-14T18:17:33.363663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:34.239668+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:34.240149+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:34.423566+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:34.424047+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:34.573011+00:00", "trade", 9.7117, 100.0]
["2026-09-14T18:17:34.829382+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:35.745862+00:00", "trade", 9.7096, 5.0]
["2026-09-14T18:17:35.746079+00:00", "trade", 9.7186, 90.0]
["2026-09-14T18:17:35.747056+00:00", "trade", 9.7109, 29.0]
["2026-09-14T18:17:35.747378+00:00", "trade", 9.7077, 17.0]
["2026-09-14T18:17:36.177496+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.177937+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.178097+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.178538+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.179020+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.179020+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.179456+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.185179+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.610422+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.628750+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.744320+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.751803+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:36.950398+00:00", "trade", 9.717, 42.0]
["2026-09-14T18:17:37.443269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:37.443825+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:37.444271+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:37.752129+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:37.752275+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:37.752635+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:40.317516+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:40.318002+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:40.318002+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:40.318483+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:40.318964+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:40.593292+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:43.471990+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:43.472451+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:43.472907+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:45.136372+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:45.136848+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:45.152535+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:46.382653+00:00", "trade", 9.7101, 2.0]
["2026-09-14T18:17:47.718929+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:49.332255+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:49.332691+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:49.896304+00:00", "trade", 9.71, 492.0]
["2026-09-14T18:17:49.897199+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:49.897475+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:49.897558+00:00", "trade", 9.7099, 3.0]
["2026-09-14T18:17:53.459995+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:53.460436+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:55.631544+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:17:55.683398+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:00.007777+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:00.467308+00:00", "trade", 9.7096, 19.0]
["2026-09-14T18:18:00.470757+00:00", "trade", 9.7096, 18.0]
["2026-09-14T18:18:00.472799+00:00", "trade", 9.7096, 11.0]
["2026-09-14T18:18:02.829644+00:00", "trade", 9.7096, 1.0]
["2026-09-14T18:18:02.980969+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:02.981410+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:03.193360+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:04.077805+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:04.178801+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:04.568363+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:04.802307+00:00", "trade", 9.7185, 100.0]
["2026-09-14T18:18:06.879492+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:18:07.253324+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:07.253800+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:08.484119+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:08.484635+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:08.485061+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:11.777829+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:11.777829+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:13.091496+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:13.091937+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:13.091977+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:13.383752+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:13.927402+00:00", "trade", 9.7156, 3.0]
["2026-09-14T18:18:14.054223+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:14.055170+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:14.894928+00:00", "trade", 9.7117, 26.0]
["2026-09-14T18:18:15.206606+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:15.215983+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:15.216028+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:15.772958+00:00", "trade", 9.7108, 12.0]
["2026-09-14T18:18:15.987338+00:00", "trade", 9.7195, 32.0]
["2026-09-14T18:18:16.646053+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:17.182107+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:18:18.286855+00:00", "trade", 9.7103, 21.0]
["2026-09-14T18:18:18.290509+00:00", "trade", 9.7103, 2.0]
["2026-09-14T18:18:18.463534+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:18.464241+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:18.464752+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:19.898707+00:00", "trade", 9.7096, 1.0]
["2026-09-14T18:18:20.698467+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:18:20.698489+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:20.699602+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:20.700043+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:20.712983+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:20.846737+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:21.533516+00:00", "trade", 9.7097, 1.0]
["2026-09-14T18:18:25.027073+00:00", "trade", 9.7097, 3.0]
["2026-09-14T18:18:25.192567+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:25.192572+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.007794+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.106749+00:00", "trade", 9.7097, 1.0]
["2026-09-14T18:18:30.418166+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.428621+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:18:30.428626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.428686+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.428691+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.429252+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.861874+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:18:30.862784+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.862855+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.863351+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.868318+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.868378+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.868383+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:30.869230+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:31.489781+00:00", "trade", 9.7091, 28.0]
["2026-09-14T18:18:31.768679+00:00", "trade", 9.705, 4.0]
["2026-09-14T18:18:31.771192+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:31.771362+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:18:31.771367+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:31.771397+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:31.771808+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:31.771848+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:31.895648+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:34.026560+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:34.026655+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:34.026715+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:35.013758+00:00", "trade", 9.705, 39.0]
["2026-09-14T18:18:35.021198+00:00", "trade", 9.705, 63.0]
["2026-09-14T18:18:35.032953+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:18:35.034885+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:35.045303+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:18:35.049682+00:00", "trade", 9.705, 29.0]
["2026-09-14T18:18:35.054337+00:00", "trade", 9.705, 106.0]
["2026-09-14T18:18:35.127958+00:00", "trade", 9.7136, 36.0]
["2026-09-14T18:18:35.887710+00:00", "trade", 9.7082, 22.0]
["2026-09-14T18:18:36.413777+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:18:36.595611+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:18:36.596568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:36.596568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:36.597054+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:36.779763+00:00", "trade", 9.7135, 80.0]
["2026-09-14T18:18:37.179035+00:00", "trade", 9.705, 21.0]
["2026-09-14T18:18:38.041407+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:18:38.141470+00:00", "trade", 9.7, 98.0]
["2026-09-14T18:18:38.141474+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:18:38.141475+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:38.142277+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:38.726477+00:00", "trade", 9.7197, 100.0]
["2026-09-14T18:18:39.291874+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:39.292450+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:39.292450+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:43.993886+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:43.994378+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:45.123551+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:45.124067+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:45.732626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:45.732691+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:45.732986+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:45.974703+00:00", "trade", 9.7043, 2.0]
["2026-09-14T18:18:46.628543+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:46.629195+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:46.630357+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:49.883892+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:49.898286+00:00", "trade", 9.7053, 1.0]
["2026-09-14T18:18:49.899304+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:49.899364+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:49.899537+00:00", "trade", 9.7039, 4.0]
["2026-09-14T18:18:52.194507+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:52.195404+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:52.549875+00:00", "trade", 9.7198, 23.0]
["2026-09-14T18:18:53.526868+00:00", "trade", 9.7198, 1.0]
["2026-09-14T18:18:54.931733+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:54.931798+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:54.932294+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:54.932334+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:54.932815+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:56.358344+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:56.358785+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:57.065833+00:00", "trade", 9.7057, 44.0]
["2026-09-14T18:18:58.713798+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:18:58.717924+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:18:59.233053+00:00", "trade", 9.7075, 96.0]
["2026-09-14T18:18:59.906109+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:59.906134+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:59.906575+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:59.906585+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:18:59.997697+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:00.007816+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:00.805906+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:01.980747+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:01.981229+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:02.022777+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:02.945699+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:03.456465+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:05.126551+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:05.663664+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:08.714807+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:08.718150+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:08.718170+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:11.196659+00:00", "trade", 9.705, 75.0]
["2026-09-14T18:19:11.198163+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:13.938414+00:00", "trade", 9.7056, 1.0]
["2026-09-14T18:19:13.939795+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:15.976702+00:00", "trade", 9.7062, 1.0]
["2026-09-14T18:19:16.697890+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:16.801602+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:16.803762+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:16.804203+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:16.804644+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:19.286173+00:00", "trade", 9.7199, 100.0]
["2026-09-14T18:19:19.900710+00:00", "trade", 9.7062, 1.0]
["2026-09-14T18:19:20.512790+00:00", "trade", 9.7109, 28.0]
["2026-09-14T18:19:20.967647+00:00", "trade", 9.7199, 200.0]
["2026-09-14T18:19:20.967699+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:20.968481+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.158263+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.158263+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.179709+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.181323+00:00", "trade", 9.705, 400.0]
["2026-09-14T18:19:21.182265+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.182746+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.674331+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.674346+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.674797+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.678025+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.699436+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:21.758451+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:19:21.759519+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:22.339484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:23.849629+00:00", "trade", 9.705, 23.0]
["2026-09-14T18:19:24.298065+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:19:24.299119+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:24.299560+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.121687+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:19:25.121690+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:19:25.121714+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:19:25.121717+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:19:25.121717+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.121720+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:19:25.121735+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:19:25.121741+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:19:25.121787+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.121797+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.121982+00:00", "trade", 9.705, 87.0]
["2026-09-14T18:19:25.122269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122273+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122273+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122304+00:00", "trade", 9.71, 51.0]
["2026-09-14T18:19:25.122306+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:19:25.122310+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122313+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122314+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122316+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122316+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122322+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122322+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122325+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122325+00:00", "trade", 9.71, 48.0]
["2026-09-14T18:19:25.122328+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122544+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122568+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:19:25.122571+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122571+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.122630+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122630+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122664+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.122704+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.122760+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.122865+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:19:25.122975+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.123085+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.123090+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.123196+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.123226+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.123338+00:00", "trade", 9.71, 62.0]
["2026-09-14T18:19:25.123346+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.123426+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124303+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124303+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124303+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124304+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.124307+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.124307+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.124310+00:00", "trade", 9.71, 96.0]
["2026-09-14T18:19:25.124310+00:00", "trade", 9.71, 30.0]
["2026-09-14T18:19:25.124339+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124345+00:00", "trade", 9.71, 49.0]
["2026-09-14T18:19:25.124348+00:00", "trade", 9.71, 151.0]
["2026-09-14T18:19:25.124348+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124363+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124424+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:19:25.124469+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.124714+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.124872+00:00", "trade", 9.71, 49.0]
["2026-09-14T18:19:25.124910+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.124965+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:19:25.125050+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.125105+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.125421+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.125581+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.126027+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.126869+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.140313+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:19:25.229504+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.269696+00:00", "trade", 9.705, 300.0]
["2026-09-14T18:19:25.271153+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.326896+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:25.359580+00:00", "trade", 9.705, 103.0]
["2026-09-14T18:19:25.383577+00:00", "trade", 9.705, 206.0]
["2026-09-14T18:19:27.531786+00:00", "trade", 9.7081, 2.0]
["2026-09-14T18:19:27.531822+00:00", "trade", 9.7081, 36.0]
["2026-09-14T18:19:27.537987+00:00", "trade", 9.7081, 91.0]
["2026-09-14T18:19:28.441548+00:00", "trade", 9.7081, 46.0]
["2026-09-14T18:19:30.007843+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:33.116909+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:33.122176+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:33.122663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:33.988910+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:37.022708+00:00", "trade", 9.705, 250.0]
["2026-09-14T18:19:37.023654+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:37.023934+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:37.065199+00:00", "trade", 9.7118, 100.0]
["2026-09-14T18:19:37.097113+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:37.380012+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:37.588003+00:00", "trade", 9.7079, 21.0]
["2026-09-14T18:19:38.043124+00:00", "trade", 9.7081, 1.0]
["2026-09-14T18:19:38.670313+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:38.806553+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:39.870400+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:19:40.683846+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:41.708220+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:41.807455+00:00", "trade", 9.7092, 3.0]
["2026-09-14T18:19:42.042846+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:42.042861+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:42.044109+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:42.194278+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:19:42.194374+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:19:42.194993+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:42.200020+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:42.281324+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:43.960511+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:44.702111+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:45.978702+00:00", "trade", 9.7081, 16.0]
["2026-09-14T18:19:47.566319+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:19:49.667288+00:00", "trade", 9.7081, 7.0]
["2026-09-14T18:19:49.902731+00:00", "trade", 9.7081, 31.0]
["2026-09-14T18:20:00.007865+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:01.022170+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:01.022225+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:02.881268+00:00", "trade", 9.7081, 4.0]
["2026-09-14T18:20:03.968470+00:00", "trade", 9.7193, 7.0]
["2026-09-14T18:20:03.986651+00:00", "trade", 9.7193, 100.0]
["2026-09-14T18:20:04.201342+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:04.326626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:04.326691+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:04.326701+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:05.039497+00:00", "trade", 9.7081, 1.0]
["2026-09-14T18:20:05.286026+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:20:06.546026+00:00", "trade", 9.7193, 5.0]
["2026-09-14T18:20:07.484257+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:07.484303+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:07.484673+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:07.484954+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:08.338695+00:00", "trade", 9.7009, 103.0]
["2026-09-14T18:20:08.372285+00:00", "trade", 9.7008, 206.0]
["2026-09-14T18:20:09.420223+00:00", "trade", 9.7099, 47.0]
["2026-09-14T18:20:09.420912+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.420972+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.421674+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.421724+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.563826+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:20:09.564755+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.564830+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.592957+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.593017+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.593959+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:09.726284+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:10.672963+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:10.750257+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:10.904108+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:10.904153+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:20:10.905627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:11.370759+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:11.371616+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:12.261710+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:12.262627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:12.443407+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:13.031137+00:00", "trade", 9.705, 8.0]
["2026-09-14T18:20:13.035963+00:00", "trade", 9.705, 14.0]
["2026-09-14T18:20:13.039680+00:00", "trade", 9.705, 6.0]
["2026-09-14T18:20:13.045060+00:00", "trade", 9.705, 36.0]
["2026-09-14T18:20:13.049096+00:00", "trade", 9.705, 6.0]
["2026-09-14T18:20:13.050287+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:13.408442+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:20:14.032085+00:00", "trade", 9.7034, 15.0]
["2026-09-14T18:20:14.033838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.424940+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.425005+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.425541+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.426463+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.528045+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.528977+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.957156+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.957156+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.957161+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:16.957277+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:18.830696+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:19.601585+00:00", "trade", 9.705, 650.0]
["2026-09-14T18:20:19.607570+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:19.909741+00:00", "trade", 9.7034, 1.0]
["2026-09-14T18:20:20.004941+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:20.041679+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:20.137748+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:20.138509+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:20.149033+00:00", "trade", 9.707, 31.0]
["2026-09-14T18:20:21.501945+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:24.699030+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:24.699030+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:26.402786+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:26.793862+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:26.793927+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:26.794503+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:27.015178+00:00", "trade", 9.7072, 41.0]
["2026-09-14T18:20:27.082384+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:28.389632+00:00", "trade", 9.7042, 1.0]
["2026-09-14T18:20:28.444372+00:00", "trade", 9.7041, 43.0]
["2026-09-14T18:20:29.427003+00:00", "trade", 9.7041, 24.0]
["2026-09-14T18:20:30.007892+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:34.607233+00:00", "trade", 9.7041, 12.0]
["2026-09-14T18:20:34.608654+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:34.610950+00:00", "trade", 9.7041, 8.0]
["2026-09-14T18:20:34.612829+00:00", "trade", 9.7041, 8.0]
["2026-09-14T18:20:34.614176+00:00", "trade", 9.7041, 8.0]
["2026-09-14T18:20:34.616038+00:00", "trade", 9.7041, 6.0]
["2026-09-14T18:20:34.619580+00:00", "trade", 9.7041, 5.0]
["2026-09-14T18:20:34.621144+00:00", "trade", 9.7041, 4.0]
["2026-09-14T18:20:34.623508+00:00", "trade", 9.7041, 4.0]
["2026-09-14T18:20:34.624172+00:00", "trade", 9.7041, 2.0]
["2026-09-14T18:20:34.626064+00:00", "trade", 9.7041, 2.0]
["2026-09-14T18:20:34.627657+00:00", "trade", 9.7041, 1.0]
["2026-09-14T18:20:34.629663+00:00", "trade", 9.7041, 1.0]
["2026-09-14T18:20:34.824764+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:34.825240+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:37.337179+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:37.337695+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:37.338136+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:37.817488+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:38.172172+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:38.186268+00:00", "trade", 9.7072, 2.0]
["2026-09-14T18:20:38.187654+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:40.114761+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:40.307705+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:40.385884+00:00", "trade", 9.7039, 16.0]
["2026-09-14T18:20:40.389255+00:00", "trade", 9.7039, 5.0]
["2026-09-14T18:20:42.083242+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:42.760063+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:42.898618+00:00", "trade", 9.7073, 32.0]
["2026-09-14T18:20:43.360377+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:43.706542+00:00", "trade", 9.7039, 1.0]
["2026-09-14T18:20:43.867980+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:43.868802+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:44.140589+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:45.975026+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:46.685412+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:47.311898+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:52.168799+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:52.530440+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.428669+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:20:53.428940+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:20:53.428949+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.428955+00:00", "trade", 9.705, 250.0]
["2026-09-14T18:20:53.428958+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:20:53.428958+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:20:53.428994+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429003+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:20:53.429064+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429205+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429205+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429253+00:00", "trade", 9.705, 91.0]
["2026-09-14T18:20:53.429253+00:00", "trade", 9.705, 13.0]
["2026-09-14T18:20:53.429268+00:00", "trade", 9.705, 68.0]
["2026-09-14T18:20:53.429268+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:20:53.429301+00:00", "trade", 9.705, 63.0]
["2026-09-14T18:20:53.429566+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429611+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429611+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429646+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429651+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429766+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429866+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429926+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.429967+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.430047+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.430087+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.430236+00:00", "trade", 9.7051, 1.0]
["2026-09-14T18:20:53.430688+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.431169+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.435209+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.494451+00:00", "trade", 9.705, 400.0]
["2026-09-14T18:20:53.530360+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:53.556188+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:20:54.209262+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:54.947343+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:55.027452+00:00", "trade", 9.7068, 1.0]
["2026-09-14T18:20:55.406640+00:00", "trade", 9.7081, 100.0]
["2026-09-14T18:20:57.146894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:57.451996+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:57.587166+00:00", "trade", 9.7068, 5.0]
["2026-09-14T18:20:57.994572+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:58.483940+00:00", "trade", 9.7084, 100.0]
["2026-09-14T18:20:58.985149+00:00", "trade", 9.71, 157.0]
["2026-09-14T18:20:58.986097+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:20:59.199525+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:00.007935+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:00.299638+00:00", "trade", 9.705, 7.0]
["2026-09-14T18:21:01.480024+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:01.954679+00:00", "trade", 9.7048, 1.0]
["2026-09-14T18:21:02.613673+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:07.458569+00:00", "trade", 9.7047, 9.0]
["2026-09-14T18:21:08.495374+00:00", "trade", 9.7068, 47.0]
["2026-09-14T18:21:08.907478+00:00", "trade", 9.7047, 3.0]
["2026-09-14T18:21:10.457518+00:00", "trade", 9.7055, 38.0]
["2026-09-14T18:21:11.252361+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:11.926381+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.304256+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:21:13.304259+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:21:13.304819+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:21:13.304827+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.305308+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.305308+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.305313+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.305508+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.305869+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.306305+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:13.306546+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:14.401180+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:21:17.484626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:18.776009+00:00", "trade", 9.7039, 5148.0]
["2026-09-14T18:21:18.805627+00:00", "trade", 9.7067, 100.0]
["2026-09-14T18:21:19.606956+00:00", "trade", 9.7047, 1.0]
["2026-09-14T18:21:22.291735+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:21:25.363631+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:21:27.364078+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.364118+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.365156+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.441933+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:21:27.442896+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.443202+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.443532+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.893047+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:27.893569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:28.004707+00:00", "trade", 9.7043, 6.0]
["2026-09-14T18:21:28.078452+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:21:28.079551+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:30.007957+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:30.897521+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:21:30.940482+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:31.173852+00:00", "trade", 9.7059, 38.0]
["2026-09-14T18:21:32.689415+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:32.896834+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:32.897140+00:00", "trade", 9.705, 8.0]
["2026-09-14T18:21:32.897143+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:21:32.906144+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:21:32.987587+00:00", "trade", 9.7059, 100.0]
["2026-09-14T18:21:33.236537+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:33.236963+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:33.323334+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:36.265798+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:36.266445+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:36.266445+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:36.368046+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:37.625915+00:00", "trade", 9.7045, 2.0]
["2026-09-14T18:21:38.788151+00:00", "trade", 9.7057, 24.0]
["2026-09-14T18:21:39.344832+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:39.344963+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:40.005345+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:42.145758+00:00", "trade", 9.7045, 11.0]
["2026-09-14T18:21:42.150524+00:00", "trade", 9.7045, 10.0]
["2026-09-14T18:21:42.151601+00:00", "trade", 9.7045, 24.0]
["2026-09-14T18:21:48.724139+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:48.725166+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:48.811091+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:48.840556+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:49.200894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:50.545866+00:00", "trade", 9.7045, 1.0]
["2026-09-14T18:21:50.546452+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:50.623515+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:21:52.117137+00:00", "trade", 9.7013, 1.0]
["2026-09-14T18:21:59.569966+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:00.007979+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:00.078829+00:00", "trade", 9.7042, 12.0]
["2026-09-14T18:22:01.521642+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:01.532964+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:01.885137+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:01.929618+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:01.930270+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.028363+00:00", "trade", 9.7128, 200.0]
["2026-09-14T18:22:02.419890+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.440520+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.488359+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.488534+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.691893+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.692840+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.890867+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.891498+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:02.892465+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:03.896455+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:03.896550+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:03.896761+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:04.407998+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:04.499947+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:04.703366+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:05.088658+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:05.666405+00:00", "trade", 9.7042, 46.0]
["2026-09-14T18:22:05.667045+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:05.667446+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.637333+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:22:06.637415+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.637465+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.637520+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.638282+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.638322+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.638763+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.836228+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.836233+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.836704+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.913652+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:06.914093+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:07.117959+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:07.638367+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:08.850839+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:08.850874+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:09.385995+00:00", "trade", 9.7042, 3.0]
["2026-09-14T18:22:09.570575+00:00", "trade", 9.7042, 1.0]
["2026-09-14T18:22:10.370857+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:10.371373+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:11.523912+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:12.800846+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.350104+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.542998+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.543001+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.543070+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.543128+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.543172+00:00", "trade", 9.7, 89.0]
["2026-09-14T18:22:13.543175+00:00", "trade", 9.7, 11.0]
["2026-09-14T18:22:13.543184+00:00", "trade", 9.7, 98.0]
["2026-09-14T18:22:13.543187+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.543188+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.543191+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.543194+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.543194+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.543196+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.543199+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:22:13.543978+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.544005+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544023+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.544023+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.544050+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544050+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544071+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544072+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:22:13.544076+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544078+00:00", "trade", 9.7, 26.0]
["2026-09-14T18:22:13.544078+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.544084+00:00", "trade", 9.7, 129.0]
["2026-09-14T18:22:13.544087+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.544126+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544166+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.544301+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.544321+00:00", "trade", 9.7032, 1.0]
["2026-09-14T18:22:13.544326+00:00", "quote", 9.69, 9.71]
["2026-09-14T18:22:13.544351+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.544351+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.544360+00:00", "trade", 9.7, 71.0]
["2026-09-14T18:22:13.544557+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.544607+00:00", "trade", 9.7, 180.0]
["2026-09-14T18:22:13.544712+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.544752+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.544796+00:00", "trade", 9.7, 180.0]
["2026-09-14T18:22:13.544799+00:00", "trade", 9.7, 131.0]
["2026-09-14T18:22:13.544835+00:00", "trade", 9.7, 69.0]
["2026-09-14T18:22:13.544883+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545048+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545078+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545078+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545153+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545158+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545158+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545168+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545549+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545629+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545635+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.545653+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.545689+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.545925+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546110+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546115+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546125+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546125+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546206+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546318+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.546326+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546346+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.546483+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.546628+00:00", "trade", 9.7, 11.0]
["2026-09-14T18:22:13.548105+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.548240+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.548516+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.549017+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.558806+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:22:13.562241+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:22:13.562247+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562247+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562250+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562250+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562256+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:22:13.562256+00:00", "trade", 9.7, 40.0]
["2026-09-14T18:22:13.562262+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:22:13.562262+00:00", "trade", 9.7, 40.0]
["2026-09-14T18:22:13.562349+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562446+00:00", "trade", 9.7, 40.0]
["2026-09-14T18:22:13.562448+00:00", "trade", 9.7, 207.0]
["2026-09-14T18:22:13.562503+00:00", "trade", 9.695, 119.0]
["2026-09-14T18:22:13.562503+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562505+00:00", "trade", 9.7, 181.0]
["2026-09-14T18:22:13.562517+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:22:13.562520+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.562527+00:00", "trade", 9.7, 6.0]
["2026-09-14T18:22:13.562531+00:00", "trade", 9.7, 19.0]
["2026-09-14T18:22:13.562531+00:00", "trade", 9.7, 58.0]
["2026-09-14T18:22:13.562536+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.562536+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:22:13.562536+00:00", "trade", 9.7, 13.0]
["2026-09-14T18:22:13.562538+00:00", "trade", 9.7, 281.0]
["2026-09-14T18:22:13.562563+00:00", "trade", 9.7, 220.0]
["2026-09-14T18:22:13.562563+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:22:13.562590+00:00", "trade", 9.7, 19.0]
["2026-09-14T18:22:13.562730+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:22:13.562735+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:22:13.562750+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:22:13.562780+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:22:13.562780+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:22:13.562803+00:00", "trade", 9.7, 600.0]
["2026-09-14T18:22:13.562803+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:22:13.562806+00:00", "trade", 9.7, 1000.0]
["2026-09-14T18:22:13.562810+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.562818+00:00", "trade", 9.7, 273.0]
["2026-09-14T18:22:13.562885+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563038+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:22:13.563041+00:00", "trade", 9.7, 22.0]
["2026-09-14T18:22:13.563091+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563141+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563311+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563371+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563371+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563527+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563527+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563567+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.563762+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.564209+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.564289+00:00", "trade", 9.6998, 40.0]
["2026-09-14T18:22:13.564394+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.564509+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.564855+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.567196+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.567216+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.567481+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.616875+00:00", "trade", 9.705, 248.0]
["2026-09-14T18:22:13.617510+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.622742+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:22:13.622895+00:00", "trade", 9.705, 38.0]
["2026-09-14T18:22:13.623039+00:00", "trade", 9.71, 97.0]
["2026-09-14T18:22:13.623045+00:00", "trade", 9.705, 80.0]
["2026-09-14T18:22:13.623434+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.623460+00:00", "trade", 9.705, 88.0]
["2026-09-14T18:22:13.623503+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:22:13.623530+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.623595+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.623595+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.623615+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.623911+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.623991+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.624026+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.624071+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.624352+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.624788+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:13.628035+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:14.026484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:14.186139+00:00", "trade", 9.7017, 6.0]
["2026-09-14T18:22:17.946978+00:00", "trade", 9.7017, 12.0]
["2026-09-14T18:22:17.950581+00:00", "trade", 9.7017, 4.0]
["2026-09-14T18:22:17.952656+00:00", "trade", 9.7017, 3.0]
["2026-09-14T18:22:17.957512+00:00", "trade", 9.7017, 1.0]
["2026-09-14T18:22:17.958483+00:00", "trade", 9.7017, 27.0]
["2026-09-14T18:22:17.960023+00:00", "trade", 9.7017, 3.0]
["2026-09-14T18:22:17.961455+00:00", "trade", 9.7017, 1.0]
["2026-09-14T18:22:18.891815+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:18.892236+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:19.612285+00:00", "trade", 9.7024, 136.0]
["2026-09-14T18:22:20.306400+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:22.227472+00:00", "trade", 9.71, 15.0]
["2026-09-14T18:22:26.427353+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:26.900533+00:00", "trade", 9.7038, 8.0]
["2026-09-14T18:22:28.633950+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:28.802246+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:30.008011+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:30.166361+00:00", "trade", 9.7099, 1.0]
["2026-09-14T18:22:30.409888+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:30.410369+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:31.004607+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:22:32.834439+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:32.834875+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:34.908466+00:00", "trade", 9.7004, 1.0]
["2026-09-14T18:22:36.656999+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:38.299894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.085795+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.086272+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.130312+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:22:40.130806+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:22:40.131229+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.131464+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.131464+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.131675+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.131710+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.177928+00:00", "trade", 9.705, 44.0]
["2026-09-14T18:22:40.336838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.475117+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:40.475558+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:41.034815+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:41.034850+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:41.075793+00:00", "trade", 9.705, 7.0]
["2026-09-14T18:22:41.095524+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:41.106726+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:43.545707+00:00", "trade", 9.7005, 9.0]
["2026-09-14T18:22:43.548700+00:00", "trade", 9.7007, 18.0]
["2026-09-14T18:22:43.565702+00:00", "trade", 9.7052, 6.0]
["2026-09-14T18:22:45.160566+00:00", "trade", 9.7005, 6.0]
["2026-09-14T18:22:45.160633+00:00", "trade", 9.7005, 12.0]
["2026-09-14T18:22:46.023031+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:22:46.023098+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:22:46.023158+00:00", "trade", 9.71, 38.0]
["2026-09-14T18:22:46.023319+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:46.023319+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:46.023720+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:46.023845+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:46.023921+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:46.024003+00:00", "trade", 9.71, 164.0]
["2026-09-14T18:22:46.024060+00:00", "trade", 9.71, 84.0]
["2026-09-14T18:22:46.024114+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:22:46.024161+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:22:46.024243+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:22:46.024243+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:22:46.024247+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:22:46.024247+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024250+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:22:46.024253+00:00", "trade", 9.71, 103.0]
["2026-09-14T18:22:46.024253+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024253+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024256+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024256+00:00", "trade", 9.71, 220.0]
["2026-09-14T18:22:46.024258+00:00", "trade", 9.71, 43.0]
["2026-09-14T18:22:46.024310+00:00", "trade", 9.71, 97.0]
["2026-09-14T18:22:46.024328+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024328+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024328+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:22:46.024379+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024379+00:00", "trade", 9.71, 80.0]
["2026-09-14T18:22:46.024383+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024388+00:00", "trade", 9.71, 180.0]
["2026-09-14T18:22:46.024394+00:00", "trade", 9.71, 220.0]
["2026-09-14T18:22:46.024397+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024403+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:22:46.024403+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:22:46.024412+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024424+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:22:46.024432+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024447+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024447+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024514+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024518+00:00", "trade", 9.71, 52.0]
["2026-09-14T18:22:46.024518+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024520+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024523+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:22:46.024528+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024528+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024528+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024532+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024532+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024532+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:22:46.024553+00:00", "trade", 9.71, 700.0]
["2026-09-14T18:22:46.024571+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024571+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024592+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:22:46.024592+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024595+00:00", "trade", 9.71, 38.0]
["2026-09-14T18:22:46.024595+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024631+00:00", "trade", 9.71, 80.0]
["2026-09-14T18:22:46.024648+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024652+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:22:46.024723+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.024743+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:22:46.024746+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:22:46.024748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.024798+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.024833+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.024833+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.024977+00:00", "trade", 9.715, 4.0]
["2026-09-14T18:22:46.025039+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025083+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025204+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025324+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025364+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025449+00:00", "trade", 9.71, 26.0]
["2026-09-14T18:22:46.025484+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025564+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025569+00:00", "trade", 9.71, 25.0]
["2026-09-14T18:22:46.025640+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025645+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025645+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025685+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025685+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025805+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025805+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.025825+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.026206+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.026206+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.026361+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.027564+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.033168+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.033288+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.033893+00:00", "trade", 9.715, 133.0]
["2026-09-14T18:22:46.034406+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.034486+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.034561+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:22:46.034606+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.034847+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:46.125237+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:47.366040+00:00", "trade", 9.7045, 7.0]
["2026-09-14T18:22:47.371477+00:00", "trade", 9.7045, 6.0]
["2026-09-14T18:22:47.374569+00:00", "trade", 9.7045, 5.0]
["2026-09-14T18:22:47.376141+00:00", "trade", 9.7045, 4.0]
["2026-09-14T18:22:48.041007+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.041218+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.041258+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.041278+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.042360+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.125353+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.125413+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.125964+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.125994+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.126059+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.126125+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.415062+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:22:48.538107+00:00", "trade", 9.72, 97.0]
["2026-09-14T18:22:48.538228+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:22:48.538228+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:22:48.538259+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:22:48.538261+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:22:48.538264+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:22:48.538267+00:00", "trade", 9.72, 5.0]
["2026-09-14T18:22:48.538267+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:22:48.538270+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:22:48.538282+00:00", "trade", 9.72, 20.0]
["2026-09-14T18:22:48.538346+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538372+00:00", "trade", 9.72, 48.0]
["2026-09-14T18:22:48.538406+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538416+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538421+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538421+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538438+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:22:48.538444+00:00", "trade", 9.72, 252.0]
["2026-09-14T18:22:48.538451+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538471+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538491+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538491+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538495+00:00", "trade", 9.72, 61.0]
["2026-09-14T18:22:48.538496+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538576+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:22:48.538742+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.538782+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539063+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539063+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539088+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539218+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539248+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539263+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539263+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539263+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539263+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539343+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539343+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539459+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.539619+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.540220+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.540615+00:00", "trade", 9.72, 22.0]
["2026-09-14T18:22:48.540621+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.540782+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.540862+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.547543+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.583034+00:00", "trade", 9.72, 23.0]
["2026-09-14T18:22:48.584155+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.594800+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:48.644774+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:49.241490+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:49.298957+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:50.015542+00:00", "trade", 9.7053, 65.0]
["2026-09-14T18:22:50.725986+00:00", "trade", 9.71, 800.0]
["2026-09-14T18:22:51.055312+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:51.218711+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:54.846256+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:54.846352+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:54.846743+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:54.847063+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:54.889857+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:22:54.895402+00:00", "trade", 9.725, 250.0]
["2026-09-14T18:22:54.896105+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:22:54.896650+00:00", "trade", 9.7121, 40.0]
["2026-09-14T18:22:55.051660+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:00.008049+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:00.079205+00:00", "trade", 9.7055, 32.0]
["2026-09-14T18:23:01.326722+00:00", "trade", 9.7101, 100.0]
["2026-09-14T18:23:03.297571+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:23:03.390624+00:00", "trade", 9.725, 33.0]
["2026-09-14T18:23:03.397219+00:00", "trade", 9.725, 52.0]
["2026-09-14T18:23:03.401246+00:00", "trade", 9.725, 4.0]
["2026-09-14T18:23:03.405224+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:23:03.410147+00:00", "trade", 9.725, 25.0]
["2026-09-14T18:23:03.414754+00:00", "trade", 9.725, 138.0]
["2026-09-14T18:23:03.419833+00:00", "trade", 9.725, 24.0]
["2026-09-14T18:23:03.438017+00:00", "trade", 9.7062, 35.0]
["2026-09-14T18:23:03.645998+00:00", "trade", 9.7102, 100.0]
["2026-09-14T18:23:06.199321+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:06.199321+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:06.199762+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:06.388692+00:00", "trade", 9.7062, 26.0]
["2026-09-14T18:23:06.856325+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:07.416400+00:00", "trade", 9.725, 4.0]
["2026-09-14T18:23:09.583299+00:00", "trade", 9.7102, 100.0]
["2026-09-14T18:23:13.226320+00:00", "trade", 9.7062, 3.0]
["2026-09-14T18:23:13.547698+00:00", "trade", 9.7125, 8.0]
["2026-09-14T18:23:15.645772+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:23:20.523187+00:00", "trade", 9.72, 13.0]
["2026-09-14T18:23:20.523449+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:20.665332+00:00", "trade", 9.706, 27.0]
["2026-09-14T18:23:20.857809+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:20.858250+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:23:20.858254+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:23:20.858287+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:23:20.858290+00:00", "trade", 9.72, 93.0]
["2026-09-14T18:23:20.858293+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:23:20.858296+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:23:20.858296+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:23:20.858299+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:23:20.858306+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:23:20.858542+00:00", "trade", 9.72, 101.0]
["2026-09-14T18:23:20.858566+00:00", "trade", 9.72, 7.0]
["2026-09-14T18:23:20.858569+00:00", "trade", 9.72, 58.0]
["2026-09-14T18:23:20.858576+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858586+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858605+00:00", "trade", 9.72, 99.0]
["2026-09-14T18:23:20.858616+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858616+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858732+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858737+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858737+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.858741+00:00", "trade", 9.72, 78.0]
["2026-09-14T18:23:20.858744+00:00", "trade", 9.72, 300.0]
["2026-09-14T18:23:20.858747+00:00", "trade", 9.72, 52.0]
["2026-09-14T18:23:20.859007+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:23:20.859195+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:23:20.859248+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859328+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859368+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859368+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859403+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859524+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859529+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859564+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859609+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859661+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:23:20.859664+00:00", "trade", 9.72, 96.0]
["2026-09-14T18:23:20.859684+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859689+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859724+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859724+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.859729+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860045+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860125+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860165+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860232+00:00", "trade", 9.72, 104.0]
["2026-09-14T18:23:20.860245+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860646+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860887+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.860967+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.861223+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.861368+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:20.959958+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:21.130044+00:00", "trade", 9.715, 78.0]
["2026-09-14T18:23:21.158810+00:00", "trade", 9.715, 3.0]
["2026-09-14T18:23:22.041988+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:22.042269+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:22.486376+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:22.486687+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:23.348159+00:00", "trade", 9.7138, 4.0]
["2026-09-14T18:23:23.352216+00:00", "trade", 9.7138, 2.0]
["2026-09-14T18:23:23.798440+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:23.800910+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:25.073018+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:25.073454+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:25.073895+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:25.073936+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:25.073976+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:26.536006+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:26.536031+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:26.566423+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:26.566899+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:26.574923+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:26.752321+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:27.787645+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:28.627329+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:28.926792+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:30.008096+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:30.337886+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:30.338327+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:31.015865+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:33.481885+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:33.481935+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:33.482196+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:33.482346+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:33.845671+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:34.001637+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:34.016162+00:00", "trade", 9.715, 5.0]
["2026-09-14T18:23:34.027553+00:00", "trade", 9.715, 9.0]
["2026-09-14T18:23:34.042243+00:00", "trade", 9.715, 4.0]
["2026-09-14T18:23:34.057272+00:00", "trade", 9.715, 24.0]
["2026-09-14T18:23:34.072675+00:00", "trade", 9.715, 10.0]
["2026-09-14T18:23:35.039327+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.045007+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:23:35.045537+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.045539+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:23:35.045577+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.045923+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.045998+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.046369+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.046895+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:35.229547+00:00", "trade", 9.7138, 6.0]
["2026-09-14T18:23:37.988903+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:23:37.990091+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:37.990532+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:37.990653+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:37.991094+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:37.991575+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:38.274067+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:38.640144+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:38.979857+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:38.980334+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:41.638802+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:43.549704+00:00", "trade", 9.7193, 2.0]
["2026-09-14T18:23:43.770641+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:43.874719+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:43.875205+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:44.389093+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:44.494088+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:49.237504+00:00", "trade", 9.7069, 31.0]
["2026-09-14T18:23:49.239269+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:49.381598+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:49.382034+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:50.071024+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:50.071460+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:53.787541+00:00", "trade", 9.7203, 1.0]
["2026-09-14T18:23:54.721429+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:54.721890+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:54.822645+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:54.823126+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:55.746846+00:00", "trade", 9.7199, 1.0]
["2026-09-14T18:23:55.748544+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:56.028094+00:00", "trade", 9.7094, 200.0]
["2026-09-14T18:23:57.043080+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:57.052312+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:57.052768+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:58.542135+00:00", "trade", 9.7199, 6.0]
["2026-09-14T18:23:59.507802+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.521750+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.557746+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.558262+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.558743+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.562968+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.566707+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:23:59.686748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:00.008133+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:00.081918+00:00", "trade", 9.7079, 1.0]
["2026-09-14T18:24:00.206646+00:00", "trade", 9.7094, 100.0]
["2026-09-14T18:24:00.307996+00:00", "trade", 9.715, 3.0]
["2026-09-14T18:24:00.333437+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:00.510649+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:00.511090+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:00.640213+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:01.347165+00:00", "trade", 9.715, 124.0]
["2026-09-14T18:24:01.362116+00:00", "trade", 9.715, 53.0]
["2026-09-14T18:24:02.915328+00:00", "trade", 9.72, 13.0]
["2026-09-14T18:24:02.915391+00:00", "trade", 9.72, 57.0]
["2026-09-14T18:24:02.915455+00:00", "trade", 9.72, 40.0]
["2026-09-14T18:24:02.915634+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.915794+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.916626+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.926199+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.972503+00:00", "trade", 9.72, 125.0]
["2026-09-14T18:24:02.973537+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.973537+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.974334+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:24:02.974410+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974417+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974419+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974422+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974422+00:00", "trade", 9.72, 20.0]
["2026-09-14T18:24:02.974439+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974469+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974473+00:00", "trade", 9.72, 50.0]
["2026-09-14T18:24:02.974482+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974512+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:24:02.974514+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974515+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974549+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974554+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974634+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974645+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974645+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974655+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974660+00:00", "trade", 9.72, 20.0]
["2026-09-14T18:24:02.974664+00:00", "trade", 9.72, 50.0]
["2026-09-14T18:24:02.974669+00:00", "trade", 9.72, 11.0]
["2026-09-14T18:24:02.974669+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974669+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:24:02.974672+00:00", "trade", 9.72, 19.0]
["2026-09-14T18:24:02.974675+00:00", "trade", 9.72, 17.0]
["2026-09-14T18:24:02.974675+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974725+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974730+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974730+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974735+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974735+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974771+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.974771+00:00", "trade", 9.72, 9.0]
["2026-09-14T18:24:02.974815+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.974885+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:24:02.975005+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.975005+00:00", "trade", 9.72, 37.0]
["2026-09-14T18:24:02.975015+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975051+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975051+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975055+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975061+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975068+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:02.975078+00:00", "trade", 9.72, 9.0]
["2026-09-14T18:24:02.975156+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975216+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975246+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975251+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975336+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975341+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975371+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975446+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975446+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975472+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975492+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975697+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975697+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975732+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975802+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.975893+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.976133+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.976138+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.976334+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.976574+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.976694+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.979336+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:02.983776+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.075444+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.075845+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.122662+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.123694+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.124140+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.225376+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:03.225858+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:05.126642+00:00", "trade", 9.7194, 7.0]
["2026-09-14T18:24:05.130142+00:00", "trade", 9.7194, 5.0]
["2026-09-14T18:24:05.132008+00:00", "trade", 9.7194, 4.0]
["2026-09-14T18:24:05.133432+00:00", "trade", 9.7194, 2.0]
["2026-09-14T18:24:05.135357+00:00", "trade", 9.7194, 2.0]
["2026-09-14T18:24:05.137134+00:00", "trade", 9.7194, 2.0]
["2026-09-14T18:24:05.139110+00:00", "trade", 9.7194, 2.0]
["2026-09-14T18:24:05.140246+00:00", "trade", 9.7194, 3.0]
["2026-09-14T18:24:06.165561+00:00", "trade", 9.725, 58.0]
["2026-09-14T18:24:07.167976+00:00", "trade", 9.7077, 45.0]
["2026-09-14T18:24:12.455288+00:00", "trade", 9.725, 51.0]
["2026-09-14T18:24:12.455736+00:00", "trade", 9.725, 96.0]
["2026-09-14T18:24:12.456019+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.456455+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.523349+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.563455+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.978142+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.998384+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:24:12.999392+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.999433+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.999433+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:12.999869+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:13.176629+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:13.176889+00:00", "trade", 9.73, 123.0]
["2026-09-14T18:24:13.220529+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:13.220805+00:00", "trade", 9.73, 197.0]
["2026-09-14T18:24:13.549100+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:24:13.550174+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:13.550174+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:13.551704+00:00", "trade", 9.7215, 2.0]
["2026-09-14T18:24:15.943971+00:00", "trade", 9.7299, 41.0]
["2026-09-14T18:24:15.944401+00:00", "trade", 9.73, 70.0]
["2026-09-14T18:24:17.011043+00:00", "trade", 9.708, 49.0]
["2026-09-14T18:24:17.794577+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:17.794647+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:17.794652+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:17.794707+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:17.795239+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:17.795675+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:18.159551+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:18.339202+00:00", "trade", 9.7079, 65.0]
["2026-09-14T18:24:18.536809+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:18.537155+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:21.132143+00:00", "trade", 9.7211, 6.0]
["2026-09-14T18:24:22.340789+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:22.341270+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:24.335043+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:24:25.523946+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:25.524422+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:25.563791+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:25.564277+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:26.171635+00:00", "trade", 9.7154, 1.0]
["2026-09-14T18:24:26.572241+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:28.538016+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:29.488984+00:00", "trade", 9.7203, 90.0]
["2026-09-14T18:24:29.850049+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:29.850064+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:29.850630+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:29.851031+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:29.995996+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:30.008165+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:32.105329+00:00", "trade", 9.708, 100.0]
["2026-09-14T18:24:32.280990+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.232542+00:00", "trade", 9.7154, 12.0]
["2026-09-14T18:24:35.232612+00:00", "trade", 9.7218, 6.0]
["2026-09-14T18:24:35.232662+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.232722+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.233659+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.234338+00:00", "trade", 9.72, 12.0]
["2026-09-14T18:24:35.234792+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.234797+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.234907+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.234942+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.876088+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.876138+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:35.876950+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:36.166548+00:00", "trade", 9.7154, 1.0]
["2026-09-14T18:24:36.179846+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:36.574245+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:38.006598+00:00", "trade", 9.7094, 100.0]
["2026-09-14T18:24:39.265075+00:00", "trade", 9.72, 2.0]
["2026-09-14T18:24:39.265607+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:39.266209+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:24:39.266614+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:39.266659+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:40.299562+00:00", "trade", 9.7272, 16.0]
["2026-09-14T18:24:40.988294+00:00", "trade", 9.7218, 7.0]
["2026-09-14T18:24:43.448264+00:00", "trade", 9.7218, 1.0]
["2026-09-14T18:24:46.806953+00:00", "trade", 9.709, 21.0]
["2026-09-14T18:24:47.710313+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:47.710374+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:47.710875+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:47.710915+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:47.711351+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:48.468558+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:48.614010+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:48.773094+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:48.773700+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:48.773991+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:51.539709+00:00", "trade", 9.721, 1.0]
["2026-09-14T18:24:53.309277+00:00", "trade", 9.7096, 31.0]
["2026-09-14T18:24:53.431201+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:53.431252+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:53.431252+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:53.433211+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:53.658167+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:54.316318+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:54.316318+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:55.341995+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:56.400311+00:00", "trade", 9.7206, 27.0]
["2026-09-14T18:24:58.542499+00:00", "trade", 9.7208, 12.0]
["2026-09-14T18:24:58.966052+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:24:59.130007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:00.008193+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:04.027460+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:04.032352+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:04.032412+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:04.033299+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:04.033299+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:04.251331+00:00", "trade", 9.7265, 10.0]
["2026-09-14T18:25:05.187573+00:00", "trade", 9.7089, 44.0]
["2026-09-14T18:25:05.188193+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:05.262219+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:06.378547+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:07.173364+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:07.425594+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:08.501270+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:08.532003+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:10.445066+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.027493+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.055847+00:00", "trade", 9.725, 248.0]
["2026-09-14T18:25:11.055917+00:00", "trade", 9.725, 248.0]
["2026-09-14T18:25:11.055932+00:00", "trade", 9.725, 248.0]
["2026-09-14T18:25:11.056021+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.056076+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.056542+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.056983+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.057101+00:00", "trade", 9.724, 1.0]
["2026-09-14T18:25:11.057419+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.409217+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:11.412169+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:13.031078+00:00", "trade", 9.725, 8.0]
["2026-09-14T18:25:13.033463+00:00", "trade", 9.725, 13.0]
["2026-09-14T18:25:13.038106+00:00", "trade", 9.725, 6.0]
["2026-09-14T18:25:13.042451+00:00", "trade", 9.725, 36.0]
["2026-09-14T18:25:13.046734+00:00", "trade", 9.725, 19.0]
["2026-09-14T18:25:14.170795+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:14.421918+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:14.422119+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:14.512326+00:00", "trade", 9.7091, 100.0]
["2026-09-14T18:25:15.033479+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:16.417950+00:00", "trade", 9.7211, 1.0]
["2026-09-14T18:25:18.939261+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:18.940063+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:19.104560+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:19.543023+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:20.066370+00:00", "trade", 9.7231, 6.0]
["2026-09-14T18:25:20.070992+00:00", "trade", 9.7231, 3.0]
["2026-09-14T18:25:20.348160+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:20.600189+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:25:22.526149+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:23.441707+00:00", "trade", 9.7248, 4.0]
["2026-09-14T18:25:24.541407+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.541407+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.541883+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.555931+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.556407+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.979825+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.980707+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:24.981148+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:27.688698+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:27.835438+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.115289+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.213099+00:00", "trade", 9.73, 10.0]
["2026-09-14T18:25:29.243936+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.244412+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.490893+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.532573+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.650138+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.741605+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.741961+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.742417+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:29.806402+00:00", "trade", 9.709, 100.0]
["2026-09-14T18:25:30.008230+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:33.870228+00:00", "trade", 9.7088, 18.0]
["2026-09-14T18:25:34.867241+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:34.867241+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:40.106301+00:00", "trade", 9.7087, 94.0]
["2026-09-14T18:25:41.058704+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:25:41.293774+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:41.963283+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:42.836440+00:00", "trade", 9.7088, 100.0]
["2026-09-14T18:25:45.564739+00:00", "trade", 9.7088, 1.0]
["2026-09-14T18:25:49.134951+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:25:49.736125+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:51.586299+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:51.587638+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:51.884384+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:53.443704+00:00", "trade", 9.7255, 1.0]
["2026-09-14T18:25:54.057396+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:54.057477+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:54.057998+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:54.058424+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:54.142504+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:54.844495+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:54.865741+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:56.220501+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:56.522505+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:56.523041+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:57.867476+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:58.067422+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:58.543549+00:00", "trade", 9.722, 12.0]
["2026-09-14T18:25:58.943427+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:59.058982+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:59.201391+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:25:59.201862+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:00.008262+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:00.374935+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:04.145160+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:04.145165+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:04.145636+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:04.962149+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:04.991483+00:00", "trade", 9.7241, 1.0]
["2026-09-14T18:26:06.566944+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:06.947709+00:00", "trade", 9.7233, 6.0]
["2026-09-14T18:26:06.955443+00:00", "trade", 9.7233, 5.0]
["2026-09-14T18:26:06.958709+00:00", "trade", 9.7233, 4.0]
["2026-09-14T18:26:06.960215+00:00", "trade", 9.7233, 3.0]
["2026-09-14T18:26:07.393813+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:07.393973+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:07.394414+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:07.871530+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:08.018099+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:08.018575+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:09.326993+00:00", "trade", 9.7241, 18.0]
["2026-09-14T18:26:09.332106+00:00", "trade", 9.7241, 15.0]
["2026-09-14T18:26:09.333735+00:00", "trade", 9.7241, 9.0]
["2026-09-14T18:26:11.782399+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:12.636410+00:00", "trade", 9.7227, 34.0]
["2026-09-14T18:26:13.720708+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:13.721189+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:14.529814+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:15.159521+00:00", "trade", 9.709, 100.0]
["2026-09-14T18:26:15.280301+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:17.439561+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:17.768511+00:00", "trade", 9.722, 400.0]
["2026-09-14T18:26:17.769786+00:00", "trade", 9.7227, 1.0]
["2026-09-14T18:26:17.773349+00:00", "trade", 9.7225, 1600.0]
["2026-09-14T18:26:23.003836+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:23.445704+00:00", "trade", 9.7224, 11.0]
["2026-09-14T18:26:25.006130+00:00", "trade", 9.7168, 7.0]
["2026-09-14T18:26:25.673796+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:28.080124+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:28.557932+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:28.806975+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:29.944654+00:00", "trade", 9.7224, 1.0]
["2026-09-14T18:26:30.008284+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:30.520734+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:30.526794+00:00", "trade", 9.725, 250.0]
["2026-09-14T18:26:30.527490+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:30.527971+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:30.546135+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:30.548836+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:32.783500+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:33.128365+00:00", "trade", 9.7092, 7.0]
["2026-09-14T18:26:33.948532+00:00", "trade", 9.7092, 83.0]
["2026-09-14T18:26:34.880056+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:34.880657+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:35.290473+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:37.008838+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:37.096587+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:38.106734+00:00", "trade", 9.7113, 31.0]
["2026-09-14T18:26:38.191824+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:38.742605+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:38.886743+00:00", "trade", 9.7092, 11.0]
["2026-09-14T18:26:39.094303+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:40.378374+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:43.349847+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:43.350304+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:44.359105+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:46.327927+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:46.328748+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:46.328989+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:46.442264+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:46.442304+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:47.107688+00:00", "trade", 9.7223, 8.0]
["2026-09-14T18:26:47.771701+00:00", "trade", 9.7228, 2.0]
["2026-09-14T18:26:49.021664+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.112134+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.268166+00:00", "trade", 9.7201, 1783.0]
["2026-09-14T18:26:49.268782+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.269133+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.269188+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.269248+00:00", "trade", 9.725, 199.0]
["2026-09-14T18:26:49.269744+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.537863+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.538669+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:49.617783+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:51.310567+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:52.352770+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:26:52.353264+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:52.849826+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:53.303793+00:00", "trade", 9.7223, 47.0]
["2026-09-14T18:26:53.318131+00:00", "trade", 9.7217, 26.0]
["2026-09-14T18:26:53.318743+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:53.447697+00:00", "trade", 9.7211, 12.0]
["2026-09-14T18:26:53.759677+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:54.140649+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:54.794781+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:56.407523+00:00", "trade", 9.7217, 1.0]
["2026-09-14T18:26:56.408548+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:57.541555+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:57.541555+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:57.563517+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:57.670597+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:58.753429+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:26:58.907665+00:00", "trade", 9.7217, 12.0]
["2026-09-14T18:26:59.840943+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:00.008311+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:00.203977+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:00.915250+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:01.055444+00:00", "trade", 9.725, 66.0]
["2026-09-14T18:27:01.055580+00:00", "trade", 9.725, 116.0]
["2026-09-14T18:27:01.056236+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:01.056391+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:01.056722+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:01.066047+00:00", "trade", 9.725, 103.0]
["2026-09-14T18:27:01.103480+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:27:03.626673+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:27:04.885400+00:00", "trade", 9.7119, 100.0]
["2026-09-14T18:27:05.046397+00:00", "trade", 9.725, 56.0]
["2026-09-14T18:27:06.121576+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:27:08.447418+00:00", "trade", 9.71, 146.0]
["2026-09-14T18:27:09.272930+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:09.300135+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:09.301042+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:10.274167+00:00", "trade", 9.72, 140.0]
["2026-09-14T18:27:10.294445+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:27:10.294517+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:10.294532+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:27:10.294577+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:10.295539+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:10.750051+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:12.506646+00:00", "trade", 9.7218, 1.0]
["2026-09-14T18:27:12.538133+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:12.964132+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:14.537893+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:14.727183+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:14.728141+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:15.756939+00:00", "trade", 9.71, 39.0]
["2026-09-14T18:27:16.667019+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:27:17.523013+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:27:17.523244+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:17.773704+00:00", "trade", 9.7217, 3.0]
["2026-09-14T18:27:18.522894+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:18.700171+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:19.389466+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:19.389527+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:19.389532+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:19.389597+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:19.389637+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:27:19.389652+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:20.068286+00:00", "trade", 9.7216, 1.0]
["2026-09-14T18:27:20.757137+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:20.947212+00:00", "trade", 9.7214, 11.0]
["2026-09-14T18:27:22.172977+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:22.173027+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:22.239060+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:22.239496+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:23.055323+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:23.084813+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:23.085864+00:00", "trade", 9.725, 100.0]
["2026-09-14T18:27:23.449701+00:00", "trade", 9.7243, 6.0]
["2026-09-14T18:27:25.393840+00:00", "trade", 9.7216, 1.0]
["2026-09-14T18:27:25.795150+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:26.698766+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:27.090017+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:27.092829+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:27.310998+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:27.311479+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:29.458697+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:29.459728+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:29.459768+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:30.008334+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:31.332479+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:27:32.477250+00:00", "trade", 9.725, 1.0]
["2026-09-14T18:27:33.869663+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:33.869666+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:33.869702+00:00", "trade", 9.73, 16.0]
["2026-09-14T18:27:33.869702+00:00", "trade", 9.73, 184.0]
["2026-09-14T18:27:33.869720+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:33.870161+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:33.870181+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:33.870723+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:33.870918+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:33.871479+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:33.966190+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:34.159243+00:00", "trade", 9.725, 12.0]
["2026-09-14T18:27:34.159746+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:35.287174+00:00", "trade", 9.725, 2.0]
["2026-09-14T18:27:35.491526+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:35.491997+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:35.492473+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:35.555869+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:35.947196+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:35.947717+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:36.099849+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:36.099884+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:37.347394+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:37.347409+00:00", "trade", 9.725, 110.0]
["2026-09-14T18:27:37.347457+00:00", "trade", 9.725, 267.0]
["2026-09-14T18:27:37.347474+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:37.347499+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:37.347508+00:00", "trade", 9.725, 180.0]
["2026-09-14T18:27:37.348010+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:37.348491+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.036078+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.036554+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.036554+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.037276+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.038474+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.038499+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.041035+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:38.042172+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:27:38.042177+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042179+00:00", "trade", 9.73, 43.0]
["2026-09-14T18:27:38.042218+00:00", "trade", 9.73, 80.0]
["2026-09-14T18:27:38.042225+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042225+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042225+00:00", "trade", 9.73, 57.0]
["2026-09-14T18:27:38.042227+00:00", "trade", 9.73, 300.0]
["2026-09-14T18:27:38.042231+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:27:38.042231+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:27:38.042234+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042234+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:27:38.042258+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042264+00:00", "trade", 9.73, 5.0]
["2026-09-14T18:27:38.042267+00:00", "trade", 9.73, 42.0]
["2026-09-14T18:27:38.042267+00:00", "trade", 9.73, 10.0]
["2026-09-14T18:27:38.042274+00:00", "trade", 9.73, 20.0]
["2026-09-14T18:27:38.042274+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042274+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:27:38.042279+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042279+00:00", "trade", 9.73, 5.0]
["2026-09-14T18:27:38.042279+00:00", "trade", 9.73, 5.0]
["2026-09-14T18:27:38.042286+00:00", "trade", 9.73, 6.0]
["2026-09-14T18:27:38.042286+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042286+00:00", "trade", 9.73, 51.0]
["2026-09-14T18:27:38.042292+00:00", "trade", 9.73, 39.0]
["2026-09-14T18:27:38.042292+00:00", "trade", 9.73, 10.0]
["2026-09-14T18:27:38.042292+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042292+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042297+00:00", "trade", 9.73, 2.0]
["2026-09-14T18:27:38.042297+00:00", "trade", 9.73, 17.0]
["2026-09-14T18:27:38.042297+00:00", "trade", 9.73, 50.0]
["2026-09-14T18:27:38.042313+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042313+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042323+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042328+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042328+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042369+00:00", "trade", 9.73, 137.0]
["2026-09-14T18:27:38.042381+00:00", "trade", 9.73, 3.0]
["2026-09-14T18:27:38.042383+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042408+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042441+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042443+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042444+00:00", "trade", 9.73, 8.0]
["2026-09-14T18:27:38.042448+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042448+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042513+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042518+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042538+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042553+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042764+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042799+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042820+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:38.042859+00:00", "trade", 9.73, 13.0]
["2026-09-14T18:27:38.042859+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:38.042874+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.042879+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043034+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043155+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043195+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043195+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043235+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043275+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043315+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043395+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043395+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043636+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043836+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.043836+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.044167+00:00", "trade", 9.73, 11.0]
["2026-09-14T18:27:38.044438+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.044673+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.044834+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.045275+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.046914+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.068158+00:00", "trade", 9.735, 100.0]
["2026-09-14T18:27:38.143148+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:38.916556+00:00", "trade", 9.7247, 70.0]
["2026-09-14T18:27:39.042925+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:39.043842+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:39.401099+00:00", "trade", 9.735, 200.0]
["2026-09-14T18:27:39.442691+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:40.245512+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:40.245953+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:40.804146+00:00", "trade", 9.735, 180.0]
["2026-09-14T18:27:40.905288+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:40.905729+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:40.906205+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:40.906285+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:41.007160+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:41.540254+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:44.888860+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:45.018825+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:45.020380+00:00", "trade", 9.735, 100.0]
["2026-09-14T18:27:46.185062+00:00", "trade", 9.7253, 1.0]
["2026-09-14T18:27:47.587339+00:00", "trade", 9.735, 750.0]
["2026-09-14T18:27:47.775704+00:00", "trade", 9.7305, 5.0]
["2026-09-14T18:27:48.517267+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.517718+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.518185+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.518641+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.519152+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.520776+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.520831+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.521858+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.522184+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:48.537303+00:00", "trade", 9.735, 200.0]
["2026-09-14T18:27:48.538568+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.140530+00:00", "trade", 9.7261, 14.0]
["2026-09-14T18:27:49.476631+00:00", "trade", 9.735, 100.0]
["2026-09-14T18:27:49.629602+00:00", "trade", 9.73, 4.0]
["2026-09-14T18:27:49.629659+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:27:49.629725+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.630202+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.630537+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:49.630683+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.631043+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.631184+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:49.631223+00:00", "trade", 9.73, 15.0]
["2026-09-14T18:27:49.631259+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.760096+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.760151+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:49.812485+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:50.089087+00:00", "trade", 9.7308, 123.0]
["2026-09-14T18:27:50.145645+00:00", "trade", 9.73, 97.0]
["2026-09-14T18:27:50.145652+00:00", "trade", 9.73, 600.0]
["2026-09-14T18:27:50.145653+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:50.145655+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:50.145658+00:00", "trade", 9.73, 200.0]
["2026-09-14T18:27:50.145691+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:50.145697+00:00", "trade", 9.73, 203.0]
["2026-09-14T18:27:50.145699+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:50.145700+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:50.145706+00:00", "trade", 9.73, 1.0]
["2026-09-14T18:27:50.145819+00:00", "quote", 9.73, 9.74]
["2026-09-14T18:27:50.145820+00:00", "trade", 9.73, 90.0]
["2026-09-14T18:27:50.145889+00:00", "trade", 9.73, 12.0]
["2026-09-14T18:27:50.146110+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:50.146115+00:00", "trade", 9.73, 210.0]
["2026-09-14T18:27:50.146115+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:50.146120+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:50.146130+00:00", "quote", 9.73, 9.73]
["2026-09-14T18:27:50.146304+00:00", "trade", 9.73, 29.0]
["2026-09-14T18:27:50.146305+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.146340+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.146379+00:00", "trade", 9.73, 71.0]
["2026-09-14T18:27:50.146410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.146651+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.146846+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.146912+00:00", "trade", 9.73, 100.0]
["2026-09-14T18:27:50.147047+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.147092+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.147092+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.147127+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.147528+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.147889+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.148330+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.148330+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.149946+00:00", "trade", 9.72, 197.0]
["2026-09-14T18:27:50.151191+00:00", "trade", 9.7304, 40.0]
["2026-09-14T18:27:50.151928+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.152410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.153492+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.347313+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.519163+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.520010+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.610395+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.610415+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:50.679103+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.282540+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.283071+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.283793+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.744189+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.744650+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.744810+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.745206+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.759615+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.779919+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.890096+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:51.975524+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:52.095685+00:00", "trade", 9.7268, 1.0]
["2026-09-14T18:27:52.098923+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:52.325558+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:52.502318+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:52.502885+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:52.762543+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:52.763019+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:53.745738+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:53.747543+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:53.982642+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:54.814688+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:54.814888+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:54.814888+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:55.552208+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:56.742196+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:56.742632+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:56.888085+00:00", "trade", 9.7296, 4.0]
["2026-09-14T18:27:57.951109+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:57.951545+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:58.066258+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:58.076467+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:58.475141+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:58.709073+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.029862+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.135839+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.136330+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.136410+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.138530+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.521096+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.801102+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.878893+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:27:59.880492+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.008371+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.275176+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.277301+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.277767+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.382371+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.669344+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.966958+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.968847+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:00.970992+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:01.049108+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:01.299459+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:01.418939+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:01.957556+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:01.958007+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:02.171776+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:03.386427+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:03.722973+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:03.725825+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:03.736455+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:04.021960+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:05.021434+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:05.022326+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:05.022326+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:05.022767+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:05.243001+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:05.244350+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:06.272443+00:00", "trade", 9.7201, 2044.0]
["2026-09-14T18:28:06.496455+00:00", "trade", 9.72, 17.0]
["2026-09-14T18:28:06.497027+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:06.681065+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:06.787217+00:00", "trade", 9.7279, 6.0]
["2026-09-14T18:28:07.852542+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:07.852626+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:07.853486+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:08.932093+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:08.932955+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:08.933396+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:09.034627+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:09.035108+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:09.035148+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:09.333964+00:00", "trade", 9.7258, 1.0]
["2026-09-14T18:28:11.801944+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:11.801945+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.801945+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802021+00:00", "trade", 9.72, 5.0]
["2026-09-14T18:28:11.802032+00:00", "trade", 9.72, 300.0]
["2026-09-14T18:28:11.802035+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:11.802038+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802042+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802042+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802044+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802090+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:11.802093+00:00", "trade", 9.72, 147.0]
["2026-09-14T18:28:11.802250+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:11.802262+00:00", "trade", 9.72, 53.0]
["2026-09-14T18:28:11.802265+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802267+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.802270+00:00", "quote", 9.72, 9.73]
["2026-09-14T18:28:11.802493+00:00", "trade", 9.72, 26.0]
["2026-09-14T18:28:11.802541+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:28:11.802566+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:28:11.802566+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:28:11.802641+00:00", "quote", 9.72, 9.72]
["2026-09-14T18:28:11.802681+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.802686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.802962+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803007+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803047+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803167+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803167+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803247+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803292+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803292+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803323+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803323+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803328+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803408+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803488+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803494+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.803575+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.803650+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.803726+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:28:11.803929+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.803993+00:00", "trade", 9.72, 100.0]
["2026-09-14T18:28:11.804009+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.804250+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.804570+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.804658+00:00", "trade", 9.72, 200.0]
["2026-09-14T18:28:11.804686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.805728+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.806490+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.808329+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.813893+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.814329+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.828050+00:00", "trade", 9.72, 3.0]
["2026-09-14T18:28:11.829374+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.831665+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831710+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831734+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831743+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831752+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831812+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831833+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831870+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.831906+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:11.832412+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.832858+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.832858+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.833139+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.833184+00:00", "trade", 9.715, 475.0]
["2026-09-14T18:28:11.833339+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.839682+00:00", "trade", 9.71, 13.0]
["2026-09-14T18:28:11.839746+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.840321+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.840321+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.841005+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:28:11.853491+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:28:11.853495+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853495+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853497+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:11.853501+00:00", "trade", 9.71, 12.0]
["2026-09-14T18:28:11.853501+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853501+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853506+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:28:11.853506+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:28:11.853506+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:28:11.853510+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853510+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853512+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:28:11.853512+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853516+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:28:11.853516+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853521+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:28:11.853521+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853521+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:28:11.853521+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:28:11.853524+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853527+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:28:11.853527+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:28:11.853545+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853552+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853557+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853657+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853657+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853669+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853697+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853697+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853708+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853711+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853714+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853714+00:00", "trade", 9.71, 30.0]
["2026-09-14T18:28:11.853716+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:28:11.853716+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:28:11.853729+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:28:11.853747+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:11.853768+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853773+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853773+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853853+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853868+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:11.853903+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.853983+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854028+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854033+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854074+00:00", "trade", 9.71, 13.0]
["2026-09-14T18:28:11.854169+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854174+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854184+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854265+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854344+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854424+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854424+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854464+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854504+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854504+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854544+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854625+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854705+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854825+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.854871+00:00", "trade", 9.7166, 40.0]
["2026-09-14T18:28:11.854986+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.855010+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:28:11.855266+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.855547+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.855547+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.855622+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.855983+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.863339+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:28:11.864348+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:11.864749+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.236469+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.236950+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.236950+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.244032+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.244473+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.267718+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:12.699501+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:13.373440+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:13.384366+00:00", "trade", 9.705, 33.0]
["2026-09-14T18:28:13.427528+00:00", "trade", 9.705, 36.0]
["2026-09-14T18:28:13.428145+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:13.639804+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:15.548663+00:00", "trade", 9.7218, 1.0]
["2026-09-14T18:28:16.388668+00:00", "trade", 9.722, 23.0]
["2026-09-14T18:28:16.394291+00:00", "trade", 9.722, 16.0]
["2026-09-14T18:28:16.395509+00:00", "trade", 9.722, 3.0]
["2026-09-14T18:28:17.367497+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:17.373497+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:17.562627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:17.777704+00:00", "trade", 9.7187, 13.0]
["2026-09-14T18:28:19.820893+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:20.054168+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:20.054614+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:20.115669+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:20.116025+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:20.120541+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:20.120671+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:21.149835+00:00", "trade", 9.7135, 38.0]
["2026-09-14T18:28:21.150924+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:21.247104+00:00", "trade", 9.7135, 7.0]
["2026-09-14T18:28:22.890780+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:22.891236+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:22.891271+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.475793+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.872051+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.872532+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.872933+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.873409+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.873490+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.881960+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:23.946518+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:24.251053+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:25.897232+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:26.016666+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:26.263968+00:00", "trade", 9.705, 46.0]
["2026-09-14T18:28:26.265817+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:28:26.305662+00:00", "trade", 9.705, 393.0]
["2026-09-14T18:28:26.551680+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:26.747546+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:27.341740+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:27.483147+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:28.813268+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:28.813328+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:29.090453+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:29.091746+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:29.091781+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:29.091846+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:29.093711+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:28:29.194738+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:28:29.194738+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.194741+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195099+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:28:29.195102+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:28:29.195107+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195108+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:28:29.195108+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195108+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195111+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195117+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195122+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195142+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195153+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195157+00:00", "trade", 9.71, 99.0]
["2026-09-14T18:28:29.195157+00:00", "trade", 9.71, 3.0]
["2026-09-14T18:28:29.195162+00:00", "trade", 9.71, 24.0]
["2026-09-14T18:28:29.195242+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195293+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195293+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:28:29.195298+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195298+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:28:29.195388+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195388+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:28:29.195514+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:28:29.195514+00:00", "trade", 9.71, 7.0]
["2026-09-14T18:28:29.195543+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.195743+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.195859+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.195929+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.195929+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.195969+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196019+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196049+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196049+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196220+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196275+00:00", "trade", 9.71, 15.0]
["2026-09-14T18:28:29.196300+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196380+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196404+00:00", "trade", 9.71, 70.0]
["2026-09-14T18:28:29.196420+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196500+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196661+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196821+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.196901+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.197302+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.197342+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.199943+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.200104+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.200184+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.296022+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:29.296172+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.008423+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.044444+00:00", "trade", 9.712, 8.0]
["2026-09-14T18:28:30.046774+00:00", "trade", 9.715, 2.0]
["2026-09-14T18:28:30.046856+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:28:30.261445+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.270492+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.272777+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.521620+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.522772+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.523334+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.523716+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:30.540276+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:30.543199+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:30.634569+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.812171+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:30.812653+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:31.246365+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:31.246806+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:31.246886+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:31.247327+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:31.560628+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:32.143260+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:32.299412+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:32.324546+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:32.333939+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:33.350694+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:34.103720+00:00", "trade", 9.7207, 1.0]
["2026-09-14T18:28:36.242155+00:00", "trade", 9.7101, 2952.0]
["2026-09-14T18:28:36.244031+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:37.350010+00:00", "trade", 9.7188, 7.0]
["2026-09-14T18:28:39.010779+00:00", "trade", 9.715, 41.0]
["2026-09-14T18:28:39.026901+00:00", "trade", 9.715, 64.0]
["2026-09-14T18:28:39.027978+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:39.035835+00:00", "trade", 9.715, 5.0]
["2026-09-14T18:28:39.039898+00:00", "trade", 9.715, 2.0]
["2026-09-14T18:28:39.045280+00:00", "trade", 9.715, 31.0]
["2026-09-14T18:28:39.050465+00:00", "trade", 9.715, 168.0]
["2026-09-14T18:28:39.053466+00:00", "trade", 9.715, 89.0]
["2026-09-14T18:28:39.786635+00:00", "trade", 9.7133, 8.0]
["2026-09-14T18:28:41.856706+00:00", "trade", 9.7101, 39.0]
["2026-09-14T18:28:42.186081+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:43.076205+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:28:47.779707+00:00", "trade", 9.7103, 6.0]
["2026-09-14T18:28:50.570759+00:00", "trade", 9.7199, 25.0]
["2026-09-14T18:28:54.069957+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:28:58.213821+00:00", "trade", 9.715, 4.0]
["2026-09-14T18:28:58.909915+00:00", "trade", 9.7193, 1.0]
["2026-09-14T18:29:00.008445+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:00.086869+00:00", "trade", 9.7196, 26.0]
["2026-09-14T18:29:01.471193+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:01.471193+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:01.732676+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:29:01.732676+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:29:01.732678+00:00", "trade", 9.71, 99.0]
["2026-09-14T18:29:01.733637+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:04.328393+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:04.685559+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:04.685794+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:05.109107+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:05.109167+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:05.109413+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:05.109934+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:05.110014+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.020266+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.021148+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.025612+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:29:06.025629+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.026070+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.026110+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.026150+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:06.026551+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.074881+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.074966+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.075027+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.075292+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.075327+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.075804+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.075804+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.075884+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.076249+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:07.076690+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:08.243272+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:10.891468+00:00", "trade", 9.7195, 62.0]
["2026-09-14T18:29:11.858703+00:00", "trade", 9.7118, 5.0]
["2026-09-14T18:29:11.860448+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:12.606309+00:00", "trade", 9.7105, 6.0]
["2026-09-14T18:29:15.613747+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:29:17.781704+00:00", "trade", 9.7118, 1.0]
["2026-09-14T18:29:22.614146+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:23.093816+00:00", "trade", 9.7188, 1.0]
["2026-09-14T18:29:25.736179+00:00", "trade", 9.7195, 100.0]
["2026-09-14T18:29:26.101237+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:27.055107+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:27.057428+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:29.706481+00:00", "trade", 9.7137, 79.0]
["2026-09-14T18:29:30.008473+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:31.485909+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:31.814732+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:32.948982+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:33.026324+00:00", "trade", 9.7188, 6.0]
["2026-09-14T18:29:33.583071+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:37.195686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:37.195686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:37.350819+00:00", "trade", 9.7184, 14.0]
["2026-09-14T18:29:38.225767+00:00", "trade", 9.7137, 100.0]
["2026-09-14T18:29:38.821691+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:38.821732+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:39.018716+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:39.120949+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:41.346987+00:00", "trade", 9.712, 2.0]
["2026-09-14T18:29:41.348391+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:41.860709+00:00", "trade", 9.7144, 1.0]
["2026-09-14T18:29:42.405678+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:45.945965+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:45.976774+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:45.976814+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:45.977285+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:45.977605+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:29:45.977710+00:00", "trade", 9.71, 16.0]
["2026-09-14T18:29:45.978128+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:29:45.978179+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:29:45.978182+00:00", "quote", 9.7, 9.72]
["2026-09-14T18:29:45.978237+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978252+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978252+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978312+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978317+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978326+00:00", "trade", 9.71, 35.0]
["2026-09-14T18:29:45.978377+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978413+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:29:45.978663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978814+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.978853+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.979114+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.979214+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.979294+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.979334+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.979490+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.979575+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.980096+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.980217+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.980563+00:00", "trade", 9.71, 3.0]
["2026-09-14T18:29:45.980658+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.981460+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:45.981936+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:46.011987+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:46.012428+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:46.012869+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:46.047717+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:46.764472+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:29:48.248115+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:48.539478+00:00", "trade", 9.7156, 1.0]
["2026-09-14T18:29:48.772196+00:00", "trade", 9.7, 3.0]
["2026-09-14T18:29:49.304403+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:29:49.305502+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:49.305502+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:49.305502+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:49.305537+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:51.156112+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:51.156162+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:29:51.156173+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:51.156571+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:29:51.156674+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:51.157001+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:29:51.157060+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:51.157135+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:51.157365+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:29:51.157819+00:00", "trade", 9.709, 1.0]
["2026-09-14T18:29:51.271051+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:52.113615+00:00", "trade", 9.7131, 4.0]
["2026-09-14T18:29:52.274905+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:53.222170+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:54.527197+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:54.759063+00:00", "trade", 9.7192, 39.0]
["2026-09-14T18:29:54.766316+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:55.225587+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:29:55.225880+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:55.226662+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:55.332281+00:00", "trade", 9.7192, 1.0]
["2026-09-14T18:29:56.230978+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:56.660154+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:56.660851+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:57.358527+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:57.657371+00:00", "trade", 9.7077, 2.0]
["2026-09-14T18:29:57.925977+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:58.058663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:58.743604+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:29:58.744125+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.008505+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.814902+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:30:00.815167+00:00", "trade", 9.705, 82.0]
["2026-09-14T18:30:00.815190+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.815601+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.815786+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.815792+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.817801+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:00.833501+00:00", "trade", 9.705, 80.0]
["2026-09-14T18:30:00.972498+00:00", "trade", 9.7192, 46.0]
["2026-09-14T18:30:01.007947+00:00", "trade", 9.705, 6.0]
["2026-09-14T18:30:01.512946+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:01.512986+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:01.513031+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:01.941135+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:01.941195+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:01.941326+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:01.941366+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:02.169303+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:02.205930+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:03.337285+00:00", "trade", 9.705, 17.0]
["2026-09-14T18:30:03.839739+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:04.120894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:04.724871+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:05.193422+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:05.322750+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:05.917901+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:05.967039+00:00", "trade", 9.7136, 7.0]
["2026-09-14T18:30:06.607098+00:00", "trade", 9.7136, 5.0]
["2026-09-14T18:30:07.034820+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:07.198846+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:07.551703+00:00", "trade", 9.7066, 3.0]
["2026-09-14T18:30:07.597193+00:00", "trade", 9.705, 75.0]
["2026-09-14T18:30:10.747227+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:11.856107+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:11.862702+00:00", "trade", 9.7064, 5.0]
["2026-09-14T18:30:11.874686+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:30:12.035559+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:12.036040+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:12.562537+00:00", "trade", 9.705, 8.0]
["2026-09-14T18:30:12.567610+00:00", "trade", 9.705, 13.0]
["2026-09-14T18:30:12.571324+00:00", "trade", 9.705, 6.0]
["2026-09-14T18:30:12.575342+00:00", "trade", 9.705, 15.0]
["2026-09-14T18:30:12.674134+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:12.674575+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:12.798695+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:12.865545+00:00", "trade", 9.7101, 1.0]
["2026-09-14T18:30:13.236237+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:13.243359+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:13.727476+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:14.336676+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:15.069085+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:15.069225+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:15.070538+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:15.070869+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:15.816875+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:15.943426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:16.808656+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:16.809092+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:16.809438+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:16.809899+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:16.810345+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:17.295470+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:17.500342+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:18.237201+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:18.337816+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:19.186002+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:19.578529+00:00", "trade", 9.719, 100.0]
["2026-09-14T18:30:19.579617+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:19.975173+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:19.975745+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:20.768046+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:20.768522+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:21.047335+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:21.048218+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:21.067980+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:21.068060+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:24.366456+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:24.366933+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.150909+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.358057+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.459127+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.460270+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.563962+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.603777+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.727486+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:25.727937+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:26.296160+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:27.133799+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:27.280894+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:27.415083+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:28.715028+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:28.715429+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.050421+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.050897+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.051323+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.051850+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.154409+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.322098+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.422858+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.423299+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.561703+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.562144+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:29.939668+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:30.008537+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:30.294177+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:31.113134+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:34.067382+00:00", "trade", 9.7138, 200.0]
["2026-09-14T18:30:34.071146+00:00", "trade", 9.7138, 21.0]
["2026-09-14T18:30:34.121823+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:34.353459+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:34.353901+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:35.064991+00:00", "trade", 9.719, 100.0]
["2026-09-14T18:30:35.943775+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:35.944216+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:35.944216+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:35.944657+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:36.143681+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:36.143721+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:36.144162+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:36.269881+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:37.206512+00:00", "trade", 9.7103, 1.0]
["2026-09-14T18:30:37.357054+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:38.795362+00:00", "trade", 9.7001, 1.0]
["2026-09-14T18:30:39.314273+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:39.716801+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:39.718961+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:40.031591+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:41.280454+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:30:41.351172+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:41.479257+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:43.057609+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:43.135714+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:43.135792+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:43.656404+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.263199+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.263680+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.573400+00:00", "trade", 9.7066, 2.0]
["2026-09-14T18:30:44.737209+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:30:44.738460+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:44.738514+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:44.743076+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:44.744078+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744119+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744159+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744159+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744394+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744474+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744554+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.744675+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:44.745316+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:45.744124+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:46.110515+00:00", "trade", 9.7138, 2.0]
["2026-09-14T18:30:46.809791+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:46.978955+00:00", "trade", 9.7138, 4.0]
["2026-09-14T18:30:47.117052+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:47.167703+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:48.290344+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:30:48.291473+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:48.683716+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:48.684182+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:30:48.684185+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684188+00:00", "trade", 9.7, 505.0]
["2026-09-14T18:30:48.684191+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684203+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684209+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:30:48.684209+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684237+00:00", "trade", 9.7, 45.0]
["2026-09-14T18:30:48.684243+00:00", "trade", 9.7, 18.0]
["2026-09-14T18:30:48.684245+00:00", "trade", 9.7, 720.0]
["2026-09-14T18:30:48.684249+00:00", "trade", 9.7, 176.0]
["2026-09-14T18:30:48.684433+00:00", "trade", 9.7, 6.0]
["2026-09-14T18:30:48.684435+00:00", "trade", 9.7, 26.0]
["2026-09-14T18:30:48.684439+00:00", "trade", 9.7, 79.0]
["2026-09-14T18:30:48.684444+00:00", "trade", 9.7, 12.0]
["2026-09-14T18:30:48.684444+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:30:48.684729+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:30:48.684749+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:30:48.684749+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:30:48.684764+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:30:48.684811+00:00", "trade", 9.7, 300.0]
["2026-09-14T18:30:48.684811+00:00", "trade", 9.7, 600.0]
["2026-09-14T18:30:48.684811+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684814+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684817+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:30:48.684879+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.684899+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.684919+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685009+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685034+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685315+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685350+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685435+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685440+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685480+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685515+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685515+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685716+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685796+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.685916+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.686478+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.686638+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.691375+00:00", "trade", 9.7, 5.0]
["2026-09-14T18:30:48.693720+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.695118+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.718770+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.719211+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.720649+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.790029+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:48.791352+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:49.052675+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:49.281790+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:50.747469+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:50.881673+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:53.754086+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:53.754527+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:53.755559+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:53.884692+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:55.744013+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.272225+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.412148+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.412559+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.412775+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.541048+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:30:56.541762+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.542413+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.542714+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.542769+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:56.548695+00:00", "trade", 9.692, 5.0]
["2026-09-14T18:30:56.550673+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.925435+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.925580+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:30:57.925601+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.926082+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.926122+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.998489+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.998554+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.998905+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999106+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999146+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999226+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999386+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999386+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999386+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999707+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:57.999707+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.000143+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.035593+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.035621+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:30:58.035666+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:30:58.035918+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.035918+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.036736+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:30:58.146371+00:00", "trade", 9.695, 489.0]
["2026-09-14T18:30:58.146997+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:30:58.146997+00:00", "trade", 9.695, 50.0]
["2026-09-14T18:30:58.147000+00:00", "trade", 9.695, 475.0]
["2026-09-14T18:30:58.147674+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.148115+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:58.207260+00:00", "trade", 9.695, 10.0]
["2026-09-14T18:30:58.207263+00:00", "trade", 9.695, 36.0]
["2026-09-14T18:30:58.629988+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:59.161282+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:30:59.981309+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:00.008564+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:00.089335+00:00", "trade", 9.7011, 1.0]
["2026-09-14T18:31:00.326104+00:00", "trade", 9.7129, 1.0]
["2026-09-14T18:31:02.428104+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:02.548355+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:31:02.548667+00:00", "trade", 9.695, 60.0]
["2026-09-14T18:31:02.549302+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:02.549743+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:02.740647+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:02.741083+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:03.024097+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:03.282342+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:03.282422+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:03.282823+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:04.028388+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:04.814559+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:04.815040+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:05.367861+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:05.368303+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:06.543801+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:06.543841+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:06.544282+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:06.544322+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:06.544803+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:06.545520+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:07.237627+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:08.213143+00:00", "trade", 9.695, 12.0]
["2026-09-14T18:31:08.220658+00:00", "trade", 9.695, 20.0]
["2026-09-14T18:31:08.231709+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:31:08.234807+00:00", "trade", 9.695, 9.0]
["2026-09-14T18:31:08.235427+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:08.239534+00:00", "trade", 9.695, 25.0]
["2026-09-14T18:31:10.947531+00:00", "trade", 9.7128, 15.0]
["2026-09-14T18:31:13.262108+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:13.916160+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:14.564849+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:14.564889+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:14.565210+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:14.657520+00:00", "trade", 9.6983, 28.0]
["2026-09-14T18:31:14.739702+00:00", "trade", 9.6981, 32.0]
["2026-09-14T18:31:16.013758+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:16.241610+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:16.258571+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:16.287610+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:16.390154+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:17.087012+00:00", "trade", 9.7149, 4.0]
["2026-09-14T18:31:18.968576+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:19.860399+00:00", "trade", 9.691, 1.0]
["2026-09-14T18:31:21.664345+00:00", "trade", 9.7013, 51.0]
["2026-09-14T18:31:21.720517+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:22.126672+00:00", "trade", 9.7148, 45.0]
["2026-09-14T18:31:22.129980+00:00", "trade", 9.7148, 18.0]
["2026-09-14T18:31:24.706089+00:00", "trade", 9.7136, 200.0]
["2026-09-14T18:31:25.007427+00:00", "trade", 9.7155, 1.0]
["2026-09-14T18:31:25.310344+00:00", "trade", 9.6999, 1.0]
["2026-09-14T18:31:25.954162+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:31:27.599206+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.466892+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.470661+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.611080+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.611140+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.612062+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.612343+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:29.612779+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:30.008586+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.284569+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.284579+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.285110+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.285526+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.361462+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.361493+00:00", "trade", 9.69, 22.0]
["2026-09-14T18:31:31.362429+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.362559+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.362669+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.363000+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.363005+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.363040+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.363080+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.363501+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.427378+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.427459+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:31.427519+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:35.047231+00:00", "trade", 9.6984, 23.0]
["2026-09-14T18:31:36.077272+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.077277+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.078069+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.078119+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.078560+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.078560+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.102176+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.102208+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:31:36.102246+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.102768+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.102848+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.103249+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.103249+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.103329+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.136062+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.236411+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:36.806037+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:37.614611+00:00", "trade", 9.6909, 303.0]
["2026-09-14T18:31:37.615702+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:31:38.159955+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.640679+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.647540+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:31:39.647561+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.648042+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.648042+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.648563+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.652300+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:31:39.652322+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.652763+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.882565+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.882640+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:39.882996+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:40.147137+00:00", "trade", 9.6989, 22.0]
["2026-09-14T18:31:40.256084+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.059863+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.813988+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.815667+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.941484+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:31:41.942429+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.942429+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.942429+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.942454+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.942910+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.943225+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.950798+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:41.951270+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:42.005910+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:42.790318+00:00", "trade", 9.695, 400.0]
["2026-09-14T18:31:42.790422+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:42.790983+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:42.790983+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:42.855096+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:43.787521+00:00", "trade", 9.7132, 3.0]
["2026-09-14T18:31:44.741705+00:00", "trade", 9.6925, 8.0]
["2026-09-14T18:31:45.805851+00:00", "trade", 9.695, 248.0]
["2026-09-14T18:31:45.806200+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:31:45.806720+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:31:45.807207+00:00", "trade", 9.695, 248.0]
["2026-09-14T18:31:45.807863+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:31:45.838688+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:45.995660+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:31:45.996223+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.266035+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.272556+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.272912+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.272917+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.272987+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.273393+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.273859+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:46.854586+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:47.249276+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:47.249752+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:47.249752+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:47.250313+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:48.127186+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:48.237904+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:48.541120+00:00", "trade", 9.6978, 1.0]
["2026-09-14T18:31:48.613348+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:48.745437+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:48.919176+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:50.309105+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:53.987426+00:00", "trade", 9.7128, 15.0]
["2026-09-14T18:31:54.667219+00:00", "trade", 9.6973, 2.0]
["2026-09-14T18:31:55.321739+00:00", "trade", 9.7139, 36.0]
["2026-09-14T18:31:55.444173+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:55.722606+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:56.675018+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:57.465918+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:31:57.479919+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:57.481137+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:31:57.481838+00:00", "trade", 9.69, 89.0]
["2026-09-14T18:31:57.483876+00:00", "trade", 9.69, 11.0]
["2026-09-14T18:31:57.501405+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:57.518756+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:57.784138+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:58.060787+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:58.360049+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:58.361041+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:59.242049+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:31:59.842087+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:00.008609+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:00.900907+00:00", "trade", 9.695, 400.0]
["2026-09-14T18:32:00.901033+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:00.901626+00:00", "trade", 9.695, 400.0]
["2026-09-14T18:32:00.901626+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:32:00.901704+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:32:00.901936+00:00", "trade", 9.695, 51.0]
["2026-09-14T18:32:00.901936+00:00", "trade", 9.695, 10.0]
["2026-09-14T18:32:00.902351+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:01.103578+00:00", "trade", 9.6944, 14.0]
["2026-09-14T18:32:02.057911+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:32:03.014118+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:03.014514+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:03.014995+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:03.900362+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:03.900427+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:04.126557+00:00", "trade", 9.7122, 200.0]
["2026-09-14T18:32:04.524563+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.522630+00:00", "trade", 9.695, 76.0]
["2026-09-14T18:32:05.523165+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.523210+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.523491+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.523892+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.523892+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.524333+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.531667+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:32:05.531736+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.532051+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.532138+00:00", "trade", 9.7, 108.0]
["2026-09-14T18:32:05.532151+00:00", "trade", 9.695, 68.0]
["2026-09-14T18:32:05.532322+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.532415+00:00", "trade", 9.695, 311.0]
["2026-09-14T18:32:05.532484+00:00", "trade", 9.695, 189.0]
["2026-09-14T18:32:05.532532+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.532573+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.532973+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.533134+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:05.533575+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.028945+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.720270+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.720290+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.720566+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.720927+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.721368+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.721723+00:00", "trade", 9.7, 1350.0]
["2026-09-14T18:32:07.723136+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:32:07.723139+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723145+00:00", "trade", 9.7, 10.0]
["2026-09-14T18:32:07.723145+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723145+00:00", "trade", 9.7, 5.0]
["2026-09-14T18:32:07.723148+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723148+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723151+00:00", "trade", 9.7, 217.0]
["2026-09-14T18:32:07.723178+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723184+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:32:07.723187+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:32:07.723190+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:32:07.723190+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723193+00:00", "trade", 9.7, 34.0]
["2026-09-14T18:32:07.723193+00:00", "trade", 9.7, 37.0]
["2026-09-14T18:32:07.723196+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:32:07.723200+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723200+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723203+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723203+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723205+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:32:07.723209+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723209+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723223+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723223+00:00", "trade", 9.7, 10.0]
["2026-09-14T18:32:07.723247+00:00", "trade", 9.7, 23.0]
["2026-09-14T18:32:07.723272+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723272+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723274+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:32:07.723277+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:32:07.723281+00:00", "trade", 9.7, 140.0]
["2026-09-14T18:32:07.723281+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:32:07.723284+00:00", "trade", 9.7, 160.0]
["2026-09-14T18:32:07.723286+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723292+00:00", "trade", 9.7, 84.0]
["2026-09-14T18:32:07.723342+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:32:07.723350+00:00", "trade", 9.7, 316.0]
["2026-09-14T18:32:07.723378+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:32:07.723404+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:32:07.723404+00:00", "trade", 9.7, 14.0]
["2026-09-14T18:32:07.723410+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723410+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:32:07.723413+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723413+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:32:07.723416+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723419+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723419+00:00", "trade", 9.7, 51.0]
["2026-09-14T18:32:07.723422+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:32:07.723425+00:00", "trade", 9.7, 66.0]
["2026-09-14T18:32:07.723431+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723434+00:00", "trade", 9.7, 34.0]
["2026-09-14T18:32:07.723468+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:32:07.723473+00:00", "trade", 9.7, 300.0]
["2026-09-14T18:32:07.723473+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723473+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:32:07.723473+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:32:07.723504+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723506+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:32:07.723509+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723528+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.723563+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.723568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.723568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.723824+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.723864+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.723909+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:32:07.723939+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724109+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724144+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724164+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724250+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724325+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724345+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724405+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724465+00:00", "trade", 9.6965, 40.0]
["2026-09-14T18:32:07.724565+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724606+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.724726+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.725407+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.725548+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:32:07.726169+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.727888+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.734163+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.746217+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:07.921792+00:00", "trade", 9.705, 102.0]
["2026-09-14T18:32:08.024264+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:08.024585+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:08.724335+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:08.724335+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:08.724491+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:08.724811+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:08.821852+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:32:08.904796+00:00", "trade", 9.7023, 7.0]
["2026-09-14T18:32:09.798093+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:32:11.294889+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:11.295325+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:11.885721+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:11.886197+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:12.869346+00:00", "trade", 9.6978, 1.0]
["2026-09-14T18:32:13.504324+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:13.840674+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:14.609645+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:14.610086+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:15.300900+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:15.555917+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:15.931637+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:15.932078+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:16.035910+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:16.036386+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:16.339608+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:16.340089+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:17.922882+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:18.244267+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:18.244788+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:18.316794+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:18.464842+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:19.960943+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:20.641889+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:20.744659+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:22.786599+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:23.146736+00:00", "trade", 9.7123, 100.0]
["2026-09-14T18:32:23.148100+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:23.148566+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:23.461882+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:23.462067+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:24.453011+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:25.320030+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:30.008636+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:30.108091+00:00", "trade", 9.6975, 1.0]
["2026-09-14T18:32:30.769600+00:00", "trade", 9.705, 17.0]
["2026-09-14T18:32:30.775112+00:00", "trade", 9.705, 28.0]
["2026-09-14T18:32:30.778925+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:32:30.783249+00:00", "trade", 9.705, 13.0]
["2026-09-14T18:32:30.787959+00:00", "trade", 9.705, 32.0]
["2026-09-14T18:32:31.266551+00:00", "trade", 9.6976, 13.0]
["2026-09-14T18:32:31.367760+00:00", "trade", 9.6976, 18.0]
["2026-09-14T18:32:32.137514+00:00", "trade", 9.6989, 33.0]
["2026-09-14T18:32:33.200569+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:33.201005+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:33.536438+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:33.536919+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:33.536919+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:33.728094+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:35.665932+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:35.744584+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:35.745035+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:36.027764+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:32:37.169395+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:32:37.173728+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:32:37.179138+00:00", "trade", 9.705, 3.0]
["2026-09-14T18:32:37.213931+00:00", "trade", 9.6979, 1.0]
["2026-09-14T18:32:37.725701+00:00", "trade", 9.7003, 29.0]
["2026-09-14T18:32:38.518257+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:38.518733+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:38.519214+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:39.478167+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:39.479370+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:39.479846+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:43.126212+00:00", "trade", 9.6982, 25.0]
["2026-09-14T18:32:43.221783+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:43.221904+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:43.222264+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:43.222385+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:46.631214+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:46.631650+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:47.124517+00:00", "trade", 9.7077, 100.0]
["2026-09-14T18:32:47.125897+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:47.306228+00:00", "trade", 9.7077, 1.0]
["2026-09-14T18:32:49.161467+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:50.494350+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:50.494631+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:52.365594+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:52.366075+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:52.366556+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:55.027902+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:55.131694+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:55.132105+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:56.020882+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:32:57.009907+00:00", "trade", 9.705, 80.0]
["2026-09-14T18:32:57.633898+00:00", "trade", 9.7053, 200.0]
["2026-09-14T18:32:58.007399+00:00", "trade", 9.6986, 1.0]
["2026-09-14T18:32:58.067843+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:58.434330+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.023402+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.024961+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.025432+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.342417+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.348318+00:00", "trade", 9.705, 99.0]
["2026-09-14T18:32:59.348321+00:00", "trade", 9.705, 301.0]
["2026-09-14T18:32:59.348399+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:32:59.348510+00:00", "trade", 9.71, 35.0]
["2026-09-14T18:32:59.348510+00:00", "trade", 9.71, 65.0]
["2026-09-14T18:32:59.349589+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.349589+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.349609+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.350045+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.350095+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:32:59.848111+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:00.008663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:00.098147+00:00", "trade", 9.6981, 1.0]
["2026-09-14T18:33:01.107355+00:00", "trade", 9.6981, 34.0]
["2026-09-14T18:33:01.826269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:01.826670+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:02.549188+00:00", "trade", 9.7123, 100.0]
["2026-09-14T18:33:02.888471+00:00", "trade", 9.7, 80.0]
["2026-09-14T18:33:02.889540+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:02.889921+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:02.890017+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:03.178473+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:03.178487+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:33:03.178949+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:03.178979+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:03.179420+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:03.180147+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:05.371514+00:00", "trade", 9.7053, 1.0]
["2026-09-14T18:33:06.561211+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:07.727704+00:00", "trade", 9.7051, 5.0]
["2026-09-14T18:33:07.935192+00:00", "trade", 9.7043, 200.0]
["2026-09-14T18:33:08.222430+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:10.886628+00:00", "trade", 9.6982, 1.0]
["2026-09-14T18:33:13.650355+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:13.886888+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:14.771439+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:14.771880+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:14.771880+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:15.538530+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:15.539006+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:15.539046+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:17.043465+00:00", "trade", 9.7122, 200.0]
["2026-09-14T18:33:17.347787+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:17.348353+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:17.350358+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:19.699981+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:19.700362+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:19.700838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:19.976108+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:20.541248+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:33:20.807156+00:00", "trade", 9.7047, 7.0]
["2026-09-14T18:33:22.486223+00:00", "trade", 9.7119, 900.0]
["2026-09-14T18:33:24.031487+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.217510+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.217976+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.217981+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.217981+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.218446+00:00", "trade", 9.705, 4.0]
["2026-09-14T18:33:24.218507+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.220031+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.221089+00:00", "trade", 9.705, 500.0]
["2026-09-14T18:33:24.225629+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.226150+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:24.646651+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.311142+00:00", "trade", 9.6984, 1.0]
["2026-09-14T18:33:25.739626+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:33:25.804928+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.808559+00:00", "trade", 9.705, 52.0]
["2026-09-14T18:33:25.827648+00:00", "trade", 9.705, 86.0]
["2026-09-14T18:33:25.851495+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:33:25.851498+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:33:25.852151+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.852186+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.852191+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.852201+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.937795+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:33:25.937798+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:25.937801+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:25.937801+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:25.937804+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:25.938732+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.938827+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.939068+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.961636+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:25.967484+00:00", "trade", 9.71, 120.0]
["2026-09-14T18:33:25.970031+00:00", "trade", 9.71, 151.0]
["2026-09-14T18:33:26.012787+00:00", "trade", 9.7098, 151.0]
["2026-09-14T18:33:26.244008+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:26.441376+00:00", "trade", 9.71, 42.0]
["2026-09-14T18:33:26.441436+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:33:26.441503+00:00", "trade", 9.71, 148.0]
["2026-09-14T18:33:26.441972+00:00", "trade", 9.71, 120.0]
["2026-09-14T18:33:26.441975+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.441975+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:33:26.441987+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:33:26.441993+00:00", "trade", 9.71, 160.0]
["2026-09-14T18:33:26.441996+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:33:26.441999+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:33:26.441999+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.442002+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.442002+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.442020+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:33:26.442020+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442044+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.442044+00:00", "trade", 9.71, 390.0]
["2026-09-14T18:33:26.442044+00:00", "trade", 9.71, 4.0]
["2026-09-14T18:33:26.442048+00:00", "trade", 9.71, 60.0]
["2026-09-14T18:33:26.442050+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442050+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442051+00:00", "trade", 9.71, 6.0]
["2026-09-14T18:33:26.442051+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:33:26.442071+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:33:26.442130+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442185+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442225+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442227+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:33:26.442233+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.442235+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442236+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:26.442236+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:33:26.442239+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:33:26.442260+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:26.442431+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442528+00:00", "trade", 9.71, 18.0]
["2026-09-14T18:33:26.442631+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442747+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442792+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442792+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442832+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442832+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442832+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442872+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.442952+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443072+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443112+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443112+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443152+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443152+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443233+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443343+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443490+00:00", "trade", 9.71, 198.0]
["2026-09-14T18:33:26.443490+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:33:26.443513+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443594+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.443754+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444025+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444025+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444030+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444105+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444195+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444230+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.444471+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.445674+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.446711+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.446716+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.450991+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.543266+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.561675+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.561950+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.656350+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.659698+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.681329+00:00", "trade", 9.715, 21.0]
["2026-09-14T18:33:26.682262+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:26.682748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:27.070676+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:27.325317+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.129101+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.129622+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.523374+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.523825+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.612176+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.615940+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.702250+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:28.702726+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:29.442629+00:00", "trade", 9.72, 2.0]
["2026-09-14T18:33:29.757312+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:29.864587+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:30.008686+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:30.708421+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:30.708897+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:30.809571+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:30.810053+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:31.085182+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:31.231305+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:31.492111+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:32.270885+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:32.313211+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:32.443130+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:32.561822+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:33.183572+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:33.184024+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:33.218516+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:33.760696+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.026634+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.027576+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.220280+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.399417+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.399437+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.399457+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.678210+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.678275+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.678872+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:34.679223+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:36.059408+00:00", "trade", 9.715, 12.0]
["2026-09-14T18:33:36.059760+00:00", "trade", 9.715, 19.0]
["2026-09-14T18:33:36.059796+00:00", "trade", 9.715, 1.0]
["2026-09-14T18:33:36.059820+00:00", "trade", 9.715, 9.0]
["2026-09-14T18:33:36.060010+00:00", "trade", 9.715, 33.0]
["2026-09-14T18:33:37.729701+00:00", "trade", 9.7091, 25.0]
["2026-09-14T18:33:38.571693+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:38.571773+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:38.571794+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.188552+00:00", "trade", 9.7005, 77.0]
["2026-09-14T18:33:39.438380+00:00", "trade", 9.7109, 151.0]
["2026-09-14T18:33:39.503994+00:00", "trade", 9.7108, 120.0]
["2026-09-14T18:33:39.600573+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.600633+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.641219+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.742405+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.798519+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.798579+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.799095+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.848047+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.848102+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.848628+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:39.851510+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:40.126358+00:00", "trade", 9.7085, 13.0]
["2026-09-14T18:33:42.835363+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:42.835363+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:42.998032+00:00", "trade", 9.7117, 200.0]
["2026-09-14T18:33:43.170064+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:43.307132+00:00", "trade", 9.7117, 100.0]
["2026-09-14T18:33:43.311730+00:00", "trade", 9.7117, 15.0]
["2026-09-14T18:33:43.528001+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:33:43.528027+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:43.528468+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:43.532668+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.100013+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.100073+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.100740+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.100765+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.100970+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.101973+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.160908+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.161113+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.241381+00:00", "trade", 9.7086, 23.0]
["2026-09-14T18:33:44.241976+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.241976+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.243936+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.464932+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.680680+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.681161+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:44.681482+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.147151+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.147632+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.451691+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.451691+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.765613+00:00", "trade", 9.7102, 323.0]
["2026-09-14T18:33:45.765817+00:00", "trade", 9.7102, 100.0]
["2026-09-14T18:33:45.766085+00:00", "trade", 9.7102, 50.0]
["2026-09-14T18:33:45.766319+00:00", "trade", 9.7102, 27.0]
["2026-09-14T18:33:45.767793+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.768174+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:45.768174+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.114944+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.115004+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.115586+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.115626+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.116107+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.543249+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.543284+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.543725+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.780363+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.780393+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.780885+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.781296+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.783922+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.868032+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.874713+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.875154+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:46.878592+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:47.031802+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.095724+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.215189+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.215189+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.215630+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.295084+00:00", "trade", 9.7012, 100.0]
["2026-09-14T18:33:48.542378+00:00", "trade", 9.7023, 1.0]
["2026-09-14T18:33:48.542854+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.543295+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.543295+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.543776+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.635750+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:48.636206+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:49.908665+00:00", "trade", 9.7012, 33.0]
["2026-09-14T18:33:51.911608+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:51.911668+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:51.912224+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:51.912304+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:51.912595+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:51.912750+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:55.121874+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:55.774488+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:55.774924+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:55.781886+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:56.130997+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:56.526092+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:56.526127+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:56.921909+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:56.922556+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:56.922641+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:33:59.049383+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:33:59.049388+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049388+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049389+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:33:59.049389+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:33:59.049399+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049425+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:59.049434+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049459+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049464+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049467+00:00", "trade", 9.71, 500.0]
["2026-09-14T18:33:59.049494+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:59.049499+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049584+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049620+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:33:59.049641+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:33:59.049649+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049649+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:33:59.049709+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050035+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050190+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050230+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050271+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050271+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050311+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050672+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050862+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.050868+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:33:59.051108+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.051549+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.051589+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.053273+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.053348+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.054872+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:33:59.159987+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:00.008712+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:00.084073+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:34:01.104447+00:00", "trade", 9.7042, 14.0]
["2026-09-14T18:34:05.006398+00:00", "trade", 9.7027, 100.0]
["2026-09-14T18:34:05.081272+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:05.913022+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:05.913538+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:06.089121+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:06.189630+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:07.294911+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:07.731731+00:00", "trade", 9.7101, 16.0]
["2026-09-14T18:34:07.895746+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:07.895787+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:08.037148+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:09.661760+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:09.663950+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:10.652484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:10.879995+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:11.776008+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:11.776484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:12.195999+00:00", "trade", 9.7012, 50.0]
["2026-09-14T18:34:12.869707+00:00", "trade", 9.7088, 1.0]
["2026-09-14T18:34:13.562150+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:13.562626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.100577+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.101043+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.181830+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.182266+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.828420+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:14.828441+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:14.828477+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:14.828694+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:14.828703+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:14.829070+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:14.831157+00:00", "trade", 9.7001, 100.0]
["2026-09-14T18:34:14.831361+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.831511+00:00", "trade", 9.7001, 100.0]
["2026-09-14T18:34:14.831797+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.831809+00:00", "trade", 9.7001, 100.0]
["2026-09-14T18:34:14.832198+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.832238+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.832639+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.833120+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.833561+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.886377+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.891660+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:14.892181+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:15.856652+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:15.857213+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:17.745292+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:19.754079+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:19.874561+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:19.875077+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:20.440583+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:20.810097+00:00", "trade", 9.7083, 14.0]
["2026-09-14T18:34:22.726601+00:00", "trade", 9.705, 50.0]
["2026-09-14T18:34:23.881419+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:24.334775+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:34:24.987462+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:25.417842+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:34:25.683007+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:25.683484+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:26.274079+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:28.178899+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:28.178899+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:28.179370+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:30.008740+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:32.667716+00:00", "trade", 9.7077, 5.0]
["2026-09-14T18:34:32.684799+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:36.966818+00:00", "trade", 9.711, 1.0]
["2026-09-14T18:34:37.215856+00:00", "trade", 9.7083, 1.0]
["2026-09-14T18:34:37.733713+00:00", "trade", 9.7035, 6.0]
["2026-09-14T18:34:40.218453+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:40.355633+00:00", "trade", 9.7013, 200.0]
["2026-09-14T18:34:41.389515+00:00", "trade", 9.705, 96.0]
["2026-09-14T18:34:41.522203+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:34:41.522203+00:00", "trade", 9.71, 54.0]
["2026-09-14T18:34:41.522206+00:00", "trade", 9.71, 50.0]
["2026-09-14T18:34:41.522810+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:41.522838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.522838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.522838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.522913+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.522913+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.522918+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.523274+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.523279+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.523434+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.623988+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.650757+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.882133+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:34:41.882749+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.882749+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.882761+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:34:41.882764+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:34:41.882824+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.882824+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.883014+00:00", "trade", 9.71, 14.0]
["2026-09-14T18:34:41.883014+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:34:41.883018+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:34:41.883018+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:34:41.883023+00:00", "trade", 9.71, 166.0]
["2026-09-14T18:34:41.883045+00:00", "trade", 9.71, 34.0]
["2026-09-14T18:34:41.883045+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:34:41.883047+00:00", "trade", 9.71, 38.0]
["2026-09-14T18:34:41.883306+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.883391+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.883391+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.883712+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.883792+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.884674+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.886192+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.886794+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.909242+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.909242+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.914941+00:00", "trade", 9.705, 131.0]
["2026-09-14T18:34:41.914961+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.922128+00:00", "trade", 9.705, 400.0]
["2026-09-14T18:34:41.923186+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:34:41.953372+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:41.953854+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:42.068131+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:49.027356+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:50.663766+00:00", "trade", 9.705, 3.0]
["2026-09-14T18:34:50.664984+00:00", "trade", 9.7083, 40.0]
["2026-09-14T18:34:50.667591+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:34:50.675845+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:34:50.681791+00:00", "trade", 9.705, 14.0]
["2026-09-14T18:34:51.156605+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:51.386807+00:00", "trade", 9.7078, 22.0]
["2026-09-14T18:34:51.390476+00:00", "trade", 9.7078, 3.0]
["2026-09-14T18:34:51.613805+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:34:51.613905+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:34:51.674294+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:34:52.054898+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:52.062202+00:00", "trade", 9.705, 41.0]
["2026-09-14T18:34:52.063418+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:53.065068+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:53.953903+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:34:56.013867+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:34:56.019229+00:00", "trade", 9.705, 3.0]
["2026-09-14T18:34:57.033795+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:58.778924+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:34:58.779360+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.008762+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.099564+00:00", "trade", 9.7085, 1.0]
["2026-09-14T18:35:00.124602+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.332307+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.332788+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.344471+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.344912+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.345393+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.487281+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.487356+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.487797+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.488278+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.488401+00:00", "trade", 9.705, 250.0]
["2026-09-14T18:35:00.489000+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.489718+00:00", "trade", 9.705, 225.0]
["2026-09-14T18:35:00.590511+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.590952+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.707019+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.707470+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.707550+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.707911+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.825425+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.825897+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:00.846894+00:00", "trade", 9.7108, 21.0]
["2026-09-14T18:35:00.850079+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:02.591880+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:02.738369+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:02.796072+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:02.796563+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:02.805785+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:02.806256+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:03.023033+00:00", "trade", 9.705, 99.0]
["2026-09-14T18:35:03.722828+00:00", "trade", 9.7065, 16.0]
["2026-09-14T18:35:04.306477+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:05.075768+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:05.253586+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:05.890477+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:07.735713+00:00", "trade", 9.7073, 17.0]
["2026-09-14T18:35:08.813571+00:00", "trade", 9.705, 18.0]
["2026-09-14T18:35:09.735043+00:00", "trade", 9.7063, 27.0]
["2026-09-14T18:35:09.738946+00:00", "trade", 9.7063, 13.0]
["2026-09-14T18:35:11.791178+00:00", "trade", 9.7019, 36.0]
["2026-09-14T18:35:13.025364+00:00", "trade", 9.705, 3.0]
["2026-09-14T18:35:13.031415+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:35:13.036623+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:35:13.040526+00:00", "trade", 9.705, 14.0]
["2026-09-14T18:35:14.381956+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:14.482874+00:00", "trade", 9.708, 29.0]
["2026-09-14T18:35:14.921635+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:14.922091+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:16.042188+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:35:16.686105+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:19.788523+00:00", "trade", 9.7027, 23.0]
["2026-09-14T18:35:19.789600+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:35:20.927445+00:00", "trade", 9.7106, 100.0]
["2026-09-14T18:35:20.930579+00:00", "trade", 9.7106, 35.0]
["2026-09-14T18:35:23.244116+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:23.834306+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:23.834376+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:23.834947+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:24.453670+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:24.628366+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:24.955420+00:00", "trade", 9.7019, 100.0]
["2026-09-14T18:35:25.311882+00:00", "trade", 9.7085, 1.0]
["2026-09-14T18:35:25.315770+00:00", "trade", 9.7, 30.0]
["2026-09-14T18:35:25.982605+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:25.983126+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:25.983602+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:26.025617+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:26.186831+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:27.307526+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:35:27.325161+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:29.696415+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:29.771158+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:29.779671+00:00", "trade", 9.7014, 10.0]
["2026-09-14T18:35:30.008790+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:30.250715+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:30.550598+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:30.552047+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:31.371558+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:33.431570+00:00", "trade", 9.7016, 1.0]
["2026-09-14T18:35:33.431934+00:00", "trade", 9.7016, 1.0]
["2026-09-14T18:35:35.423052+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.423668+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.424134+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.528227+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.677036+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.677553+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.899185+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:35.899626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:36.261904+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:36.389943+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:37.041739+00:00", "trade", 9.705, 40.0]
["2026-09-14T18:35:37.737707+00:00", "trade", 9.7042, 2.0]
["2026-09-14T18:35:38.215818+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:35:39.013677+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:35:39.687578+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:41.377611+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:44.529709+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:44.530276+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:47.873323+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:48.533014+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:48.533014+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:48.545154+00:00", "trade", 9.7074, 7.0]
["2026-09-14T18:35:48.545190+00:00", "trade", 9.7074, 14.0]
["2026-09-14T18:35:48.647066+00:00", "trade", 9.7037, 2.0]
["2026-09-14T18:35:49.670426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:49.670466+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:49.670902+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:49.822784+00:00", "trade", 9.705, 2.0]
["2026-09-14T18:35:50.593203+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:51.243977+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:51.626526+00:00", "trade", 9.7053, 18.0]
["2026-09-14T18:35:52.128382+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:52.719700+00:00", "trade", 9.704, 2.0]
["2026-09-14T18:35:52.755590+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:52.980701+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:53.011595+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:53.122308+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:53.378072+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:35:59.009018+00:00", "trade", 9.705, 10.0]
["2026-09-14T18:35:59.015498+00:00", "trade", 9.705, 15.0]
["2026-09-14T18:35:59.020159+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:35:59.025232+00:00", "trade", 9.705, 7.0]
["2026-09-14T18:35:59.030703+00:00", "trade", 9.705, 41.0]
["2026-09-14T18:35:59.035168+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:35:59.567658+00:00", "trade", 9.7001, 10.0]
["2026-09-14T18:36:00.008821+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:00.747011+00:00", "trade", 9.7051, 21.0]
["2026-09-14T18:36:00.750130+00:00", "trade", 9.7051, 5.0]
["2026-09-14T18:36:00.784016+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:00.784114+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:36:00.804896+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:01.268230+00:00", "trade", 9.702, 50.0]
["2026-09-14T18:36:01.768690+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:01.769632+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:02.883083+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:02.883599+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.658118+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.660218+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.661131+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.661471+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.662143+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.664504+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.665346+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:05.702269+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:06.337125+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:06.337125+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:06.735568+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:06.735578+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:06.735648+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:06.735679+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:07.739700+00:00", "trade", 9.7045, 2.0]
["2026-09-14T18:36:08.181626+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:09.079793+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:09.080320+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:09.298554+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:10.293668+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:36:10.788085+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:11.494040+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:12.198357+00:00", "trade", 9.7062, 2.0]
["2026-09-14T18:36:12.568989+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:13.177623+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:13.918851+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:36:13.919293+00:00", "trade", 9.705, 25.0]
["2026-09-14T18:36:18.966833+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:36:21.933701+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:22.721703+00:00", "trade", 9.7044, 5.0]
["2026-09-14T18:36:22.995435+00:00", "trade", 9.705, 1000.0]
["2026-09-14T18:36:23.012183+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:23.417616+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:36:24.613668+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:36:24.838536+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:24.839363+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:25.412201+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:25.673719+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:26.296336+00:00", "trade", 9.7028, 100.0]
["2026-09-14T18:36:30.008843+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:30.489890+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:36:32.063965+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:32.678891+00:00", "trade", 9.7064, 1.0]
["2026-09-14T18:36:34.119133+00:00", "trade", 9.7038, 42.0]
["2026-09-14T18:36:34.217338+00:00", "trade", 9.705, 5.0]
["2026-09-14T18:36:34.247112+00:00", "trade", 9.7077, 3.0]
["2026-09-14T18:36:35.010281+00:00", "trade", 9.71, 3.0]
["2026-09-14T18:36:37.741700+00:00", "trade", 9.705, 7.0]
["2026-09-14T18:36:38.569240+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:39.508661+00:00", "trade", 9.71, 15.0]
["2026-09-14T18:36:39.509263+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:40.060405+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:40.539400+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:40.662959+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:41.515514+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:44.186782+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:45.166940+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:48.058623+00:00", "trade", 9.71, 40.0]
["2026-09-14T18:36:49.218770+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:49.760836+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:50.041198+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:50.041684+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:50.824703+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:50.941055+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:52.073961+00:00", "trade", 9.705, 6.0]
["2026-09-14T18:36:52.075345+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:52.075826+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:52.723709+00:00", "trade", 9.7052, 21.0]
["2026-09-14T18:36:54.038869+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:54.039345+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:54.246954+00:00", "trade", 9.7096, 21.0]
["2026-09-14T18:36:54.330839+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:54.452318+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:56.016754+00:00", "trade", 9.7051, 1.0]
["2026-09-14T18:36:56.167891+00:00", "trade", 9.7051, 3.0]
["2026-09-14T18:36:56.694438+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:36:56.746604+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:36:56.747707+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:57.184251+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:57.184672+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:36:57.262834+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:37:00.008870+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:01.114417+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:37:03.023937+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.024033+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.024464+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.024724+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.024729+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.024824+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.024910+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.025300+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:03.026735+00:00", "trade", 9.7055, 23.0]
["2026-09-14T18:37:07.743700+00:00", "trade", 9.7072, 2.0]
["2026-09-14T18:37:08.820430+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:08.825071+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:10.997417+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.082124+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.090609+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.090865+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.091777+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.132454+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.502344+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.503262+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:11.604097+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:14.334661+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:15.004641+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:15.086883+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:37:16.261729+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:16.276970+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:16.277286+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:16.395041+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:16.395492+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:16.869405+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:16.919740+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:17.313823+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:18.535627+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:18.866673+00:00", "trade", 9.7093, 35.0]
["2026-09-14T18:37:18.869937+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:19.079085+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:19.181168+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:19.181604+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:19.792689+00:00", "trade", 9.7054, 1.0]
["2026-09-14T18:37:20.448811+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:22.725714+00:00", "trade", 9.707, 7.0]
["2026-09-14T18:37:23.033660+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:37:23.100617+00:00", "trade", 9.705, 400.0]
["2026-09-14T18:37:23.475667+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:37:24.051822+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.052338+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.052434+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.052850+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.052850+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.053115+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.061741+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:24.176980+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:25.250458+00:00", "trade", 9.705, 200.0]
["2026-09-14T18:37:29.224059+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:29.233052+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:37:30.008897+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:30.171956+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:30.173153+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:30.297730+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:31.029678+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:37:33.353766+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:37:33.518341+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:37.221919+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:37:37.745700+00:00", "trade", 9.7052, 6.0]
["2026-09-14T18:37:38.266904+00:00", "trade", 9.7089, 16.0]
["2026-09-14T18:37:38.374035+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:39.016979+00:00", "trade", 9.7053, 14.0]
["2026-09-14T18:37:39.111520+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:40.281255+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:40.634987+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:41.739784+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:37:41.740809+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:41.740849+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:41.740849+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:43.125220+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:43.127340+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:43.806922+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:47.586598+00:00", "trade", 9.7054, 1.0]
["2026-09-14T18:37:47.785781+00:00", "trade", 9.7052, 1.0]
["2026-09-14T18:37:52.727699+00:00", "trade", 9.7046, 18.0]
["2026-09-14T18:37:53.396239+00:00", "trade", 9.705, 100.0]
["2026-09-14T18:37:53.397236+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:53.397251+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:54.179874+00:00", "trade", 9.705, 1.0]
["2026-09-14T18:37:54.280632+00:00", "trade", 9.7052, 31.0]
["2026-09-14T18:37:56.702830+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:57.286284+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:37:57.543227+00:00", "trade", 9.7069, 83.0]
["2026-09-14T18:37:59.155293+00:00", "trade", 9.705, 33.0]
["2026-09-14T18:38:00.008915+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:01.675042+00:00", "trade", 9.7075, 200.0]
["2026-09-14T18:38:02.738860+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:38:03.205143+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:03.788376+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:38:06.931843+00:00", "trade", 9.705, 28.0]
["2026-09-14T18:38:06.932636+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:06.932796+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:07.337388+00:00", "trade", 9.702, 10.0]
["2026-09-14T18:38:07.455325+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:07.747700+00:00", "trade", 9.7035, 3.0]
["2026-09-14T18:38:09.668884+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:09.669365+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:09.821177+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:09.870709+00:00", "trade", 9.705, 101.0]
["2026-09-14T18:38:09.896372+00:00", "trade", 9.705, 179.0]
["2026-09-14T18:38:10.138878+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:38:10.807992+00:00", "trade", 9.7052, 18.0]
["2026-09-14T18:38:11.238987+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.239538+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.240009+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.245482+00:00", "trade", 9.705, 61.0]
["2026-09-14T18:38:11.246079+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.246424+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.255110+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.255110+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.255551+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.277403+00:00", "trade", 9.71, 31.0]
["2026-09-14T18:38:11.277463+00:00", "trade", 9.71, 94.0]
["2026-09-14T18:38:11.277649+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:38:11.699437+00:00", "trade", 9.71, 138.0]
["2026-09-14T18:38:11.699449+00:00", "trade", 9.71, 58.0]
["2026-09-14T18:38:11.699452+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:38:11.699455+00:00", "trade", 9.71, 32.0]
["2026-09-14T18:38:11.699467+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699509+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:38:11.699512+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699527+00:00", "trade", 9.71, 2.0]
["2026-09-14T18:38:11.699531+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:38:11.699533+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699533+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699537+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699537+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699563+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699587+00:00", "trade", 9.71, 68.0]
["2026-09-14T18:38:11.699599+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699603+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699603+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699608+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699638+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699638+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699648+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699665+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699673+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699709+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699714+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699714+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699717+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:38:11.699717+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699719+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699719+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:38:11.699726+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699726+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699730+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:38:11.699730+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699735+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699735+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:38:11.699735+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:38:11.699789+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.699799+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.699804+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.699834+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.699899+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.699914+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.699927+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.699949+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700049+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700059+00:00", "trade", 9.71, 37.0]
["2026-09-14T18:38:11.700101+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:38:11.700107+00:00", "trade", 9.71, 32.0]
["2026-09-14T18:38:11.700109+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700260+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700340+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700385+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700490+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700535+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.700561+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.701019+00:00", "trade", 9.7083, 41.0]
["2026-09-14T18:38:11.701287+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.701653+00:00", "trade", 9.71, 94.0]
["2026-09-14T18:38:11.701738+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.701738+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.701984+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.704545+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.705409+00:00", "trade", 9.71, 36.0]
["2026-09-14T18:38:11.705828+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.706405+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.707021+00:00", "trade", 9.71, 11.0]
["2026-09-14T18:38:11.724031+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.742956+00:00", "trade", 9.71, 10.0]
["2026-09-14T18:38:11.743598+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.743603+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.744039+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.800809+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.800899+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.801300+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.801376+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:11.801817+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:12.000605+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:12.006618+00:00", "trade", 9.72, 1.0]
["2026-09-14T18:38:12.057165+00:00", "trade", 9.715, 100.0]
["2026-09-14T18:38:12.058142+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:12.199440+00:00", "trade", 9.7073, 1.0]
["2026-09-14T18:38:13.194672+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:13.295908+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:13.306721+00:00", "trade", 9.7079, 1.0]
["2026-09-14T18:38:14.467373+00:00", "trade", 9.7079, 1.0]
["2026-09-14T18:38:15.154748+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:15.288556+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:15.389146+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:15.953770+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:15.954246+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:15.978499+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:16.645120+00:00", "trade", 9.7079, 22.0]
["2026-09-14T18:38:16.648173+00:00", "trade", 9.7079, 5.0]
["2026-09-14T18:38:16.650358+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:17.212336+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:17.212817+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:17.606855+00:00", "trade", 9.7079, 1.0]
["2026-09-14T18:38:19.511159+00:00", "trade", 9.7073, 24.0]
["2026-09-14T18:38:19.512245+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:20.560626+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:21.799430+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:21.902701+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:22.848572+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:23.225919+00:00", "trade", 9.7041, 46.0]
["2026-09-14T18:38:23.227334+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:24.533919+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:26.475751+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:26.476268+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:30.008942+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:30.878822+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:31.262180+00:00", "trade", 9.715, 455.0]
["2026-09-14T18:38:31.286300+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:38:32.687699+00:00", "trade", 9.7084, 1.0]
["2026-09-14T18:38:33.475806+00:00", "trade", 9.715, 7000.0]
["2026-09-14T18:38:33.477060+00:00", "trade", 9.7134, 64.0]
["2026-09-14T18:38:33.477127+00:00", "trade", 9.7144, 146.0]
["2026-09-14T18:38:33.511694+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:38:33.652359+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:33.743386+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:33.743872+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:35.304091+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:38.037777+00:00", "trade", 9.715, 32.0]
["2026-09-14T18:38:38.039187+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:38.046212+00:00", "trade", 9.715, 51.0]
["2026-09-14T18:38:38.060012+00:00", "trade", 9.715, 3.0]
["2026-09-14T18:38:38.066736+00:00", "trade", 9.715, 24.0]
["2026-09-14T18:38:38.071980+00:00", "trade", 9.715, 133.0]
["2026-09-14T18:38:40.465132+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:40.465643+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:40.817458+00:00", "trade", 9.715, 2.0]
["2026-09-14T18:38:41.352865+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:41.755301+00:00", "trade", 9.7102, 100.0]
["2026-09-14T18:38:47.531277+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:49.679711+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:49.679711+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:52.051422+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:52.326815+00:00", "trade", 9.711, 1.0]
["2026-09-14T18:38:54.795599+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:56.018580+00:00", "trade", 9.7122, 1.0]
["2026-09-14T18:38:56.038226+00:00", "trade", 9.71, 80.0]
["2026-09-14T18:38:56.038879+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:57.038888+00:00", "trade", 9.72, 2.0]
["2026-09-14T18:38:59.179855+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:59.913617+00:00", "trade", 9.7101, 90.0]
["2026-09-14T18:38:59.914534+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:38:59.914965+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:00.008974+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:00.089435+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:00.089591+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:00.089917+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:00.296341+00:00", "trade", 9.7199, 14.0]
["2026-09-14T18:39:00.432648+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:00.655979+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:01.461000+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.466248+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.639165+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.641841+00:00", "trade", 9.715, 250.0]
["2026-09-14T18:39:02.641841+00:00", "trade", 9.71, 5.0]
["2026-09-14T18:39:02.641861+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.641862+00:00", "trade", 9.715, 250.0]
["2026-09-14T18:39:02.641864+00:00", "trade", 9.715, 150.0]
["2026-09-14T18:39:02.641873+00:00", "trade", 9.715, 150.0]
["2026-09-14T18:39:02.641896+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.641896+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.641912+00:00", "trade", 9.715, 392.0]
["2026-09-14T18:39:02.641927+00:00", "trade", 9.715, 250.0]
["2026-09-14T18:39:02.641934+00:00", "trade", 9.715, 8.0]
["2026-09-14T18:39:02.642006+00:00", "trade", 9.71, 1.0]
["2026-09-14T18:39:02.642009+00:00", "trade", 9.71, 500.0]
["2026-09-14T18:39:02.642012+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.642015+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642015+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642018+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642018+00:00", "trade", 9.71, 400.0]
["2026-09-14T18:39:02.642021+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:39:02.642024+00:00", "trade", 9.715, 211.0]
["2026-09-14T18:39:02.642030+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:39:02.642033+00:00", "trade", 9.71, 9.0]
["2026-09-14T18:39:02.642036+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:39:02.642057+00:00", "trade", 9.715, 150.0]
["2026-09-14T18:39:02.642067+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.642069+00:00", "trade", 9.71, 630.0]
["2026-09-14T18:39:02.642078+00:00", "trade", 9.71, 600.0]
["2026-09-14T18:39:02.642082+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.642084+00:00", "trade", 9.71, 16.0]
["2026-09-14T18:39:02.642099+00:00", "trade", 9.715, 189.0]
["2026-09-14T18:39:02.642114+00:00", "trade", 9.71, 80.0]
["2026-09-14T18:39:02.642117+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642121+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:39:02.642121+00:00", "trade", 9.71, 41.0]
["2026-09-14T18:39:02.642126+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642126+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:39:02.642126+00:00", "trade", 9.71, 39.0]
["2026-09-14T18:39:02.642126+00:00", "trade", 9.71, 54.0]
["2026-09-14T18:39:02.642141+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642150+00:00", "trade", 9.71, 46.0]
["2026-09-14T18:39:02.642171+00:00", "trade", 9.71, 70.0]
["2026-09-14T18:39:02.642180+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:39:02.642222+00:00", "trade", 9.71, 300.0]
["2026-09-14T18:39:02.642376+00:00", "trade", 9.71, 29.0]
["2026-09-14T18:39:02.642421+00:00", "trade", 9.71, 46.0]
["2026-09-14T18:39:02.642424+00:00", "trade", 9.71, 184.0]
["2026-09-14T18:39:02.642454+00:00", "trade", 9.71, 323.0]
["2026-09-14T18:39:02.642454+00:00", "trade", 9.71, 98.0]
["2026-09-14T18:39:02.642463+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.642503+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.642503+00:00", "quote", 9.71, 9.72]
["2026-09-14T18:39:02.642528+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:39:02.642538+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:39:02.642573+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:39:02.642573+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:39:02.642583+00:00", "trade", 9.71, 56.0]
["2026-09-14T18:39:02.642583+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642583+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:39:02.642595+00:00", "trade", 9.71, 100.0]
["2026-09-14T18:39:02.642598+00:00", "trade", 9.71, 700.0]
["2026-09-14T18:39:02.642598+00:00", "trade", 9.71, 200.0]
["2026-09-14T18:39:02.642598+00:00", "quote", 9.71, 9.71]
["2026-09-14T18:39:02.642655+00:00", "trade", 9.71, 47.0]
["2026-09-14T18:39:02.642663+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.642670+00:00", "trade", 9.71, 20.0]
["2026-09-14T18:39:02.642685+00:00", "trade", 9.71, 43.0]
["2026-09-14T18:39:02.642904+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643064+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643144+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643281+00:00", "trade", 9.7133, 44.0]
["2026-09-14T18:39:02.643347+00:00", "trade", 9.7107, 46.0]
["2026-09-14T18:39:02.643420+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643425+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643465+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643465+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643470+00:00", "trade", 9.7117, 41.0]
["2026-09-14T18:39:02.643505+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.643843+00:00", "trade", 9.7104, 41.0]
["2026-09-14T18:39:02.643861+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.644342+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.645184+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.647304+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.682037+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.744215+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:02.788751+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:03.158351+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:03.521219+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:03.618220+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:04.237652+00:00", "trade", 9.7129, 15.0]
["2026-09-14T18:39:04.242487+00:00", "trade", 9.7113, 8.0]
["2026-09-14T18:39:04.643902+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:04.644378+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:04.644383+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:04.658597+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:04.761111+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.012672+00:00", "trade", 9.7, 34.0]
["2026-09-14T18:39:05.013913+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.014033+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.017115+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.131874+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.239304+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.255112+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.282201+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.282643+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.758315+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:05.919924+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:07.221102+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:08.071747+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:08.072188+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:08.155616+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:08.160698+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:08.162944+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:09.163550+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:11.139905+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:11.140426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:11.140426+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:13.502153+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:14.443885+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:14.448451+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:14.562297+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:15.080385+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:15.080866+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:17.120607+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:17.127909+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:17.128430+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.821164+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.821350+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.821350+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:39:18.821467+00:00", "trade", 9.7, 9.0]
["2026-09-14T18:39:18.821756+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.821759+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.821762+00:00", "trade", 9.7, 10.0]
["2026-09-14T18:39:18.822122+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.822122+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.822165+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.822168+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.822171+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:18.822282+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.822282+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.822363+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.822473+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.822763+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.823620+00:00", "trade", 9.7, 11.0]
["2026-09-14T18:39:18.823801+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.828151+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.832051+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.832061+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.832106+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:18.832647+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:19.011864+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:19.125574+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:19.793324+00:00", "trade", 9.7114, 1.0]
["2026-09-14T18:39:20.701195+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.701641+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.731221+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.857808+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.975149+00:00", "trade", 9.7, 400.0]
["2026-09-14T18:39:20.975149+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:20.975242+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.975307+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.975322+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976104+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976104+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976104+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976139+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976220+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976406+00:00", "trade", 9.7045, 42.0]
["2026-09-14T18:39:20.976540+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.976661+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:20.977102+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:21.078167+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:21.078613+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:21.078613+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:21.126737+00:00", "trade", 9.7119, 1.0]
["2026-09-14T18:39:21.795129+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:21.795169+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:21.795209+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:23.707393+00:00", "trade", 9.7119, 2.0]
["2026-09-14T18:39:23.947066+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:23.947547+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.246586+00:00", "trade", 9.7, 400.0]
["2026-09-14T18:39:24.246589+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:24.246685+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.246705+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.246735+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.246785+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.246795+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.246835+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247526+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247526+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247607+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247607+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247642+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247882+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247968+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.247968+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.494765+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.950450+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.950495+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.950655+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:24.951111+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:29.243364+00:00", "trade", 9.7111, 14.0]
["2026-09-14T18:39:29.245148+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:30.009001+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:30.837213+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:32.644706+00:00", "trade", 9.705, 23.0]
["2026-09-14T18:39:32.705382+00:00", "trade", 9.7115, 1.0]
["2026-09-14T18:39:33.891182+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:33.915826+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:33.915841+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:34.292838+00:00", "quote", 9.7, 9.71]
["2026-09-14T18:39:34.292842+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:39:34.292842+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:39:34.292845+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.292855+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.292857+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.292949+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.292974+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.292989+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.293004+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.293035+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.293101+00:00", "trade", 9.7, 5.0]
["2026-09-14T18:39:34.293124+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.293179+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.293224+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.293239+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.293269+00:00", "quote", 9.7, 9.7]
["2026-09-14T18:39:34.293519+00:00", "trade", 9.7, 26.0]
["2026-09-14T18:39:34.293522+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:39:34.293550+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.293751+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.293831+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.293951+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.294111+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.294111+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.294192+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.294472+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.294948+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.295390+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.295991+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.397026+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.427296+00:00", "trade", 9.7056, 25.0]
["2026-09-14T18:39:34.607974+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:34.708603+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:35.164554+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:35.165035+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:35.165035+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:35.165476+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:35.779953+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:35.864982+00:00", "trade", 9.7056, 100.0]
["2026-09-14T18:39:36.019233+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.019549+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.019990+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.077233+00:00", "trade", 9.695, 7000.0]
["2026-09-14T18:39:36.078511+00:00", "trade", 9.6957, 49.0]
["2026-09-14T18:39:36.078565+00:00", "trade", 9.696, 149.0]
["2026-09-14T18:39:36.081892+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.636833+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.727579+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.946320+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.946771+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:36.947212+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:37.241668+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:37.242109+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:37.654641+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:37.822741+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:39.099129+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:39.105660+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:39.106332+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:39.116756+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:39.147283+00:00", "trade", 9.7068, 100.0]
["2026-09-14T18:39:39.952270+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:40.374550+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:42.720314+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:42.844888+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:39:43.849151+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:44.116050+00:00", "trade", 9.7067, 100.0]
["2026-09-14T18:39:44.430641+00:00", "trade", 9.7067, 32.0]
["2026-09-14T18:39:46.211080+00:00", "trade", 9.6972, 5.0]
["2026-09-14T18:39:46.666595+00:00", "trade", 9.7031, 1.0]
["2026-09-14T18:39:47.648616+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.648891+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.648916+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.649332+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.758487+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.762432+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.763369+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:47.788310+00:00", "trade", 9.7069, 1.0]
["2026-09-14T18:39:47.789656+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:48.797962+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:49.846635+00:00", "trade", 9.7031, 1.0]
["2026-09-14T18:39:50.061274+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:51.146488+00:00", "trade", 9.7044, 100.0]
["2026-09-14T18:39:51.667674+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:39:52.017851+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:55.274270+00:00", "trade", 9.7067, 200.0]
["2026-09-14T18:39:56.023879+00:00", "trade", 9.7031, 1.0]
["2026-09-14T18:39:56.407596+00:00", "trade", 9.69, 6.0]
["2026-09-14T18:39:56.477347+00:00", "trade", 9.69, 5.0]
["2026-09-14T18:39:56.477347+00:00", "trade", 9.69, 78.0]
["2026-09-14T18:39:56.477449+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:39:56.477462+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.477923+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.477958+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.477963+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.477998+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.478339+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.478800+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:56.578345+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:39:56.578913+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:57.518713+00:00", "trade", 9.7028, 6.0]
["2026-09-14T18:39:59.870900+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:39:59.870904+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:40:00.009029+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:00.135422+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:40:00.546679+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:00.547140+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:00.547586+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:03.108855+00:00", "trade", 9.6965, 16.0]
["2026-09-14T18:40:03.472197+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:04.247389+00:00", "trade", 9.6962, 23.0]
["2026-09-14T18:40:05.103401+00:00", "trade", 9.7064, 100.0]
["2026-09-14T18:40:06.775486+00:00", "trade", 9.695, 200.0]
["2026-09-14T18:40:06.776628+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:06.777099+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:12.200607+00:00", "trade", 9.7062, 1.0]
["2026-09-14T18:40:12.673769+00:00", "trade", 9.7064, 49.0]
["2026-09-14T18:40:13.032980+00:00", "trade", 9.695, 10.0]
["2026-09-14T18:40:13.035473+00:00", "trade", 9.695, 17.0]
["2026-09-14T18:40:13.037181+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:13.039153+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:40:13.043613+00:00", "trade", 9.695, 8.0]
["2026-09-14T18:40:13.046572+00:00", "trade", 9.695, 18.0]
["2026-09-14T18:40:14.868748+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:40:17.586756+00:00", "trade", 9.7042, 4.0]
["2026-09-14T18:40:17.587970+00:00", "trade", 9.695, 3.0]
["2026-09-14T18:40:17.788651+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.789087+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.789127+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.789553+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.842364+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.842379+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.842905+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.842905+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.843386+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:17.843863+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:19.352736+00:00", "trade", 9.6918, 3.0]
["2026-09-14T18:40:19.488732+00:00", "trade", 9.6918, 1.0]
["2026-09-14T18:40:19.491733+00:00", "trade", 9.6918, 1.0]
["2026-09-14T18:40:19.797122+00:00", "trade", 9.6958, 1.0]
["2026-09-14T18:40:19.858011+00:00", "trade", 9.7065, 31.0]
["2026-09-14T18:40:22.360132+00:00", "trade", 9.695, 4.0]
["2026-09-14T18:40:22.590610+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:40:22.591529+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:22.591569+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:22.591569+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:22.591569+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:22.592010+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:23.012706+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:23.012947+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:23.012947+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:23.013543+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:24.666002+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:24.666162+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:25.934314+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:40:25.935270+00:00", "trade", 9.695, 2.0]
["2026-09-14T18:40:26.173651+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.173711+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174292+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174332+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174493+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174728+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174728+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174769+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174769+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.174969+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.175245+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.175410+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.332183+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.332664+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.332664+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.332905+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.333461+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.545536+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.626938+00:00", "trade", 9.6952, 22.0]
["2026-09-14T18:40:26.630225+00:00", "trade", 9.6952, 15.0]
["2026-09-14T18:40:26.630859+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.630879+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.630920+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.630920+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.630924+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.631345+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.631345+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.631345+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.631400+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:26.632197+00:00", "trade", 9.6952, 12.0]
["2026-09-14T18:40:27.151290+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:40:28.210964+00:00", "trade", 9.6915, 21.0]
["2026-09-14T18:40:28.211984+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:40:28.974643+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:29.106683+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:29.601886+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:29.602087+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:29.953243+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:30.009046+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:31.588611+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:31.666270+00:00", "trade", 9.695, 3.0]
["2026-09-14T18:40:31.688523+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:31.824131+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:33.262099+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:33.262550+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:33.363230+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:33.363711+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:34.250177+00:00", "trade", 9.6952, 1.0]
["2026-09-14T18:40:34.251221+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:40:34.251509+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:40:34.857888+00:00", "trade", 9.7063, 46.0]
["2026-09-14T18:40:36.345126+00:00", "trade", 9.695, 3.0]
["2026-09-14T18:40:37.300111+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:39.532741+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:39.533237+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:39.533277+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:39.533673+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:39.623216+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:40.915116+00:00", "trade", 9.695, 4.0]
["2026-09-14T18:40:41.393961+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:41.394397+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:41.771881+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:41.772322+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:45.482649+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:45.482649+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:45.571124+00:00", "trade", 9.695, 3.0]
["2026-09-14T18:40:45.572200+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:40:47.151752+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:47.252221+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:47.252662+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:49.354736+00:00", "trade", 9.6923, 1.0]
["2026-09-14T18:40:50.050100+00:00", "trade", 9.695, 4.0]
["2026-09-14T18:40:50.293536+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.294092+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.296794+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.297014+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.297360+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.327374+00:00", "trade", 9.695, 92.0]
["2026-09-14T18:40:50.327819+00:00", "trade", 9.695, 66.0]
["2026-09-14T18:40:50.328299+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.328384+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.329476+00:00", "trade", 9.695, 50.0]
["2026-09-14T18:40:50.330021+00:00", "trade", 9.695, 62.0]
["2026-09-14T18:40:50.330574+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.330574+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.335381+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.335416+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.335501+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.335862+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.335862+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.336348+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:50.393324+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.012453+00:00", "trade", 9.7, 20.0]
["2026-09-14T18:40:51.012453+00:00", "trade", 9.7, 71.0]
["2026-09-14T18:40:51.012456+00:00", "trade", 9.7, 9.0]
["2026-09-14T18:40:51.012466+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:40:51.012471+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:40:51.012474+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:40:51.012499+00:00", "trade", 9.7, 200.0]
["2026-09-14T18:40:51.012499+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:40:51.012501+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:40:51.012709+00:00", "trade", 9.695, 59.0]
["2026-09-14T18:40:51.012848+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.013089+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.013124+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.013164+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.013445+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.013746+00:00", "trade", 9.6949, 1.0]
["2026-09-14T18:40:51.013773+00:00", "trade", 9.6949, 1.0]
["2026-09-14T18:40:51.014728+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.021248+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.022767+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.023448+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.023849+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.107705+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:40:51.108315+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.108756+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.109238+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.268420+00:00", "trade", 9.6979, 134.0]
["2026-09-14T18:40:51.270927+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.307071+00:00", "trade", 9.7043, 21.0]
["2026-09-14T18:40:51.307660+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.331158+00:00", "trade", 9.6979, 110.0]
["2026-09-14T18:40:51.334709+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.335631+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.359558+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.360120+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.381050+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.381085+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.381086+00:00", "trade", 9.7, 100.0]
["2026-09-14T18:40:51.381686+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:51.416970+00:00", "trade", 9.695, 400.0]
["2026-09-14T18:40:52.088754+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:52.091458+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:40:53.825002+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:53.828120+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:54.267064+00:00", "trade", 9.7042, 8.0]
["2026-09-14T18:40:54.648044+00:00", "trade", 9.7042, 4.0]
["2026-09-14T18:40:54.693275+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:40:55.093143+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:40:56.092701+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:40:57.081067+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:40:57.092614+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:40:57.520686+00:00", "trade", 9.6966, 1.0]
["2026-09-14T18:40:57.522067+00:00", "trade", 9.7, 1.0]
["2026-09-14T18:40:58.538131+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:58.717665+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:40:58.717668+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:40:58.718631+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:58.718671+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:58.718671+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:58.718671+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:58.718676+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:58.718925+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:40:58.719187+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:40:59.148052+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:41:00.009078+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:00.346601+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:01.026811+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:01.026871+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:01.026877+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:41:01.119486+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:01.432276+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:05.243673+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:05.362311+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:05.362787+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:06.273580+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:06.274046+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:06.829850+00:00", "trade", 9.7056, 32.0]
["2026-09-14T18:41:06.954666+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:07.162336+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:07.162817+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:07.750325+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:07.842544+00:00", "trade", 9.695, 25.0]
["2026-09-14T18:41:10.482013+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:11.742693+00:00", "trade", 9.695, 43.0]
["2026-09-14T18:41:11.742759+00:00", "trade", 9.695, 7.0]
["2026-09-14T18:41:12.852425+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:15.508809+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:19.032266+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:19.800063+00:00", "trade", 9.6964, 1.0]
["2026-09-14T18:41:21.015827+00:00", "trade", 9.6966, 2.0]
["2026-09-14T18:41:21.015857+00:00", "trade", 9.6966, 2.0]
["2026-09-14T18:41:27.076523+00:00", "trade", 9.695, 2.0]
["2026-09-14T18:41:27.692010+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:27.703251+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:28.016838+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:28.017504+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:28.544579+00:00", "trade", 9.7056, 100.0]
["2026-09-14T18:41:28.627703+00:00", "trade", 9.6924, 2.0]
["2026-09-14T18:41:28.887661+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:28.983669+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:29.316387+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:41:30.009095+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:30.483515+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:30.845571+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:32.316000+00:00", "trade", 9.69, 9.0]
["2026-09-14T18:41:32.316003+00:00", "trade", 9.69, 91.0]
["2026-09-14T18:41:32.316077+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:32.317565+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:32.327112+00:00", "trade", 9.6955, 10.0]
["2026-09-14T18:41:33.913870+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:38.286028+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:41:38.287101+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:41:45.578825+00:00", "trade", 9.6964, 1.0]
["2026-09-14T18:41:45.580581+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:48.246938+00:00", "trade", 9.7049, 120.0]
["2026-09-14T18:41:51.467037+00:00", "trade", 9.6909, 249.0]
["2026-09-14T18:41:51.650515+00:00", "trade", 9.695, 272.0]
["2026-09-14T18:41:51.651796+00:00", "trade", 9.6926, 1.0]
["2026-09-14T18:41:51.651824+00:00", "trade", 9.6926, 1.0]
["2026-09-14T18:41:52.010648+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:52.011345+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:52.011389+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:52.083331+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:52.083817+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:55.146680+00:00", "trade", 9.7048, 11.0]
["2026-09-14T18:41:57.597647+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:57.598128+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:57.738212+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:58.027064+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:41:58.629754+00:00", "trade", 9.6926, 3.0]
["2026-09-14T18:41:58.707408+00:00", "trade", 9.6956, 6.0]
["2026-09-14T18:41:59.166357+00:00", "trade", 9.7048, 100.0]
["2026-09-14T18:42:00.009112+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:00.068956+00:00", "trade", 9.6933, 14.0]
["2026-09-14T18:42:00.310900+00:00", "trade", 9.695, 10.0]
["2026-09-14T18:42:00.426919+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:42:00.866608+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:42:00.988870+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:01.777397+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:01.885765+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:02.782967+00:00", "trade", 9.695, 200.0]
["2026-09-14T18:42:02.880583+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:03.161336+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:03.235387+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:03.246819+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:03.805008+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:06.106076+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:06.603670+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:07.850489+00:00", "trade", 9.6933, 1.0]
["2026-09-14T18:42:08.231490+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.231495+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.231505+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:42:08.231520+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:42:08.232013+00:00", "trade", 9.69, 60.0]
["2026-09-14T18:42:08.232043+00:00", "trade", 9.69, 14.0]
["2026-09-14T18:42:08.232085+00:00", "trade", 9.69, 114.0]
["2026-09-14T18:42:08.232142+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.232147+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.232222+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.232422+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.232462+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.232658+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.232823+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.235679+00:00", "trade", 9.69, 25.0]
["2026-09-14T18:42:08.235820+00:00", "trade", 9.69, 10.0]
["2026-09-14T18:42:08.241326+00:00", "trade", 9.69, 11.0]
["2026-09-14T18:42:08.250831+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.281718+00:00", "trade", 9.69, 14.0]
["2026-09-14T18:42:08.282321+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.416165+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:08.915162+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:12.797619+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:12.797674+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:14.116474+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:14.140902+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:14.363356+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:14.423580+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:15.647467+00:00", "trade", 9.7057, 300.0]
["2026-09-14T18:42:17.355108+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:18.003606+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:18.003609+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:42:18.004599+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:18.005200+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:18.018136+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:18.586119+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:42:18.587391+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:20.994972+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:21.195835+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:21.653739+00:00", "trade", 9.692, 1.0]
["2026-09-14T18:42:21.653763+00:00", "trade", 9.692, 1.0]
["2026-09-14T18:42:25.880843+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:25.949566+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:25.949782+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:25.949842+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:25.960507+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:28.323532+00:00", "trade", 9.6923, 1.0]
["2026-09-14T18:42:28.631703+00:00", "trade", 9.692, 5.0]
["2026-09-14T18:42:28.646857+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:28.647378+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:30.009145+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:33.571270+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:42:33.571977+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:42:33.572382+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:34.694312+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:34.749047+00:00", "trade", 9.695, 10.0]
["2026-09-14T18:42:35.260956+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:36.095723+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:36.754496+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:36.793985+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:37.708522+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:37.810520+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:37.975613+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:37.987336+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:37.987812+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:39.340677+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:41.807079+00:00", "trade", 9.6924, 6.0]
["2026-09-14T18:42:43.665275+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:42:43.665277+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:43.666901+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:42:51.470865+00:00", "trade", 9.6925, 1.0]
["2026-09-14T18:42:52.595190+00:00", "trade", 9.6948, 24.0]
["2026-09-14T18:42:53.364767+00:00", "trade", 9.6949, 42.0]
["2026-09-14T18:42:53.365748+00:00", "trade", 9.6951, 3.0]
["2026-09-14T18:42:55.386654+00:00", "trade", 9.6921, 15.0]
["2026-09-14T18:42:58.633706+00:00", "trade", 9.6922, 1.0]
["2026-09-14T18:42:58.720312+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:00.009172+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:00.080910+00:00", "trade", 9.6924, 35.0]
["2026-09-14T18:43:00.245401+00:00", "trade", 9.7048, 200.0]
["2026-09-14T18:43:00.827160+00:00", "trade", 9.7056, 8.0]
["2026-09-14T18:43:01.193431+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:03.024414+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:03.024830+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:03.050587+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:03.051198+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:03.608089+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:03.745616+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:04.856069+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:04.857818+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.724043+00:00", "trade", 9.69, 15.0]
["2026-09-14T18:43:05.726548+00:00", "trade", 9.69, 11.0]
["2026-09-14T18:43:05.727143+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.736743+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:05.736779+00:00", "trade", 9.69, 24.0]
["2026-09-14T18:43:05.736782+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:43:05.736782+00:00", "trade", 9.69, 39.0]
["2026-09-14T18:43:05.736854+00:00", "trade", 9.69, 5.0]
["2026-09-14T18:43:05.736858+00:00", "trade", 9.69, 9.0]
["2026-09-14T18:43:05.737113+00:00", "trade", 9.69, 64.0]
["2026-09-14T18:43:05.737352+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.737357+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.737371+00:00", "trade", 9.69, 120.0]
["2026-09-14T18:43:05.737452+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.737801+00:00", "trade", 9.69, 74.0]
["2026-09-14T18:43:05.738075+00:00", "trade", 9.691, 1.0]
["2026-09-14T18:43:05.738108+00:00", "trade", 9.691, 1.0]
["2026-09-14T18:43:05.740745+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.741953+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.749321+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.751365+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.752203+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:05.760122+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:06.195342+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:06.276955+00:00", "trade", 9.69, 13.0]
["2026-09-14T18:43:06.278696+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:43:06.279327+00:00", "trade", 9.69, 9.0]
["2026-09-14T18:43:06.279407+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:06.281761+00:00", "trade", 9.69, 5.0]
["2026-09-14T18:43:06.281763+00:00", "trade", 9.69, 72.0]
["2026-09-14T18:43:06.289892+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:06.616222+00:00", "trade", 9.6909, 134.0]
["2026-09-14T18:43:06.686027+00:00", "trade", 9.69, 26.0]
["2026-09-14T18:43:06.686121+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:06.686121+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:06.686124+00:00", "trade", 9.69, 261.0]
["2026-09-14T18:43:06.686582+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:06.686659+00:00", "trade", 9.69, 36.0]
["2026-09-14T18:43:06.687063+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:06.687086+00:00", "trade", 9.69, 128.0]
["2026-09-14T18:43:06.687089+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:43:06.687128+00:00", "trade", 9.69, 70.0]
["2026-09-14T18:43:06.687260+00:00", "trade", 9.69, 49.0]
["2026-09-14T18:43:06.687318+00:00", "trade", 9.69, 751.0]
["2026-09-14T18:43:06.687321+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:06.687323+00:00", "quote", 9.68, 9.7]
["2026-09-14T18:43:06.687324+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:43:06.687324+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:06.687329+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:06.687329+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:06.687332+00:00", "trade", 9.69, 48.0]
["2026-09-14T18:43:06.687379+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687389+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687404+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687419+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687434+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687534+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687582+00:00", "trade", 9.69, 16.0]
["2026-09-14T18:43:06.687584+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687609+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687649+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687649+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687674+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687674+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687689+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687695+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687705+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687714+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.687754+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688060+00:00", "trade", 9.685, 11.0]
["2026-09-14T18:43:06.688060+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688063+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:43:06.688341+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688381+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688381+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688421+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688421+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688466+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688506+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688506+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688541+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688822+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.688862+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.692581+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.716511+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:43:06.718312+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:06.790980+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:07.688306+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:07.846122+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:10.952535+00:00", "trade", 9.685, 311.0]
["2026-09-14T18:43:10.953128+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:10.953609+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:10.954090+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:10.957539+00:00", "trade", 9.685, 50.0]
["2026-09-14T18:43:10.957929+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:10.958330+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:10.958365+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:11.005863+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:43:11.013521+00:00", "trade", 9.685, 76.0]
["2026-09-14T18:43:11.013746+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:43:11.226085+00:00", "trade", 9.685, 73.0]
["2026-09-14T18:43:11.723565+00:00", "trade", 9.685, 61.0]
["2026-09-14T18:43:11.723790+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:43:11.983660+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:43:11.983928+00:00", "trade", 9.685, 78.0]
["2026-09-14T18:43:13.239783+00:00", "trade", 9.69, 99.0]
["2026-09-14T18:43:13.239786+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:43:13.239786+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:13.239789+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239836+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.239843+00:00", "trade", 9.69, 50.0]
["2026-09-14T18:43:13.239847+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239849+00:00", "trade", 9.69, 25.0]
["2026-09-14T18:43:13.239853+00:00", "trade", 9.69, 400.0]
["2026-09-14T18:43:13.239853+00:00", "trade", 9.69, 53.0]
["2026-09-14T18:43:13.239855+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239858+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239858+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239861+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:13.239865+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:13.239865+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239867+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239867+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239891+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.239891+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.239931+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.239988+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239988+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.239993+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.240027+00:00", "trade", 9.69, 30.0]
["2026-09-14T18:43:13.240027+00:00", "trade", 9.69, 19.0]
["2026-09-14T18:43:13.240033+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:13.240033+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.240039+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:43:13.240039+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.240042+00:00", "trade", 9.69, 21.0]
["2026-09-14T18:43:13.240042+00:00", "trade", 9.69, 5.0]
["2026-09-14T18:43:13.240060+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.240063+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:13.240075+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:13.240078+00:00", "trade", 9.69, 16.0]
["2026-09-14T18:43:13.240097+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.240102+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.240117+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.240137+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:43:13.240152+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240222+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240222+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240225+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:43:13.240396+00:00", "trade", 9.69, 77.0]
["2026-09-14T18:43:13.240433+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240473+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240533+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240628+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240658+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240658+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240698+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240778+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240833+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.240894+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.241194+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.241330+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.241347+00:00", "trade", 9.6894, 40.0]
["2026-09-14T18:43:13.242873+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.246111+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.246472+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.250887+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.340786+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.340897+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:13.440018+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:14.028829+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:14.133158+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:14.155862+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:14.293790+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:14.293850+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:15.398429+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:15.517510+00:00", "trade", 9.6895, 1.0]
["2026-09-14T18:43:15.599825+00:00", "trade", 9.7021, 78.0]
["2026-09-14T18:43:15.608053+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.243045+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.424432+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.424497+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.629680+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.631921+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.632922+00:00", "trade", 9.695, 4.0]
["2026-09-14T18:43:16.633575+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:16.688185+00:00", "trade", 9.7034, 1.0]
["2026-09-14T18:43:17.020280+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:17.461485+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:17.461510+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:17.992900+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:18.247077+00:00", "trade", 9.7034, 300.0]
["2026-09-14T18:43:21.679997+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:24.241222+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:43:24.911872+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:43:24.911905+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:24.912427+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.011939+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.299318+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.341092+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.341453+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.806776+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.806923+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:43:25.806956+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.807437+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.808177+00:00", "trade", 9.6894, 40.0]
["2026-09-14T18:43:25.809196+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:25.940123+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:26.216481+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:26.216541+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:26.217398+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:27.018866+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:27.075110+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:27.884827+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:28.295996+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:29.009351+00:00", "trade", 9.695, 42.0]
["2026-09-14T18:43:29.015801+00:00", "trade", 9.695, 65.0]
["2026-09-14T18:43:29.025373+00:00", "trade", 9.695, 4.0]
["2026-09-14T18:43:29.031727+00:00", "trade", 9.695, 2.0]
["2026-09-14T18:43:29.035781+00:00", "trade", 9.695, 31.0]
["2026-09-14T18:43:29.040701+00:00", "trade", 9.695, 69.0]
["2026-09-14T18:43:29.041927+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:30.009199+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:30.736954+00:00", "trade", 9.7015, 26.0]
["2026-09-14T18:43:32.795060+00:00", "trade", 9.7013, 40.0]
["2026-09-14T18:43:35.739738+00:00", "trade", 9.6895, 8.0]
["2026-09-14T18:43:35.739768+00:00", "trade", 9.6895, 8.0]
["2026-09-14T18:43:36.416581+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:40.167866+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:41.516185+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:41.721890+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:41.817436+00:00", "trade", 9.6896, 1.0]
["2026-09-14T18:43:41.818836+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:42.384507+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:43.242703+00:00", "trade", 9.6918, 7.0]
["2026-09-14T18:43:43.244700+00:00", "trade", 9.6935, 1.0]
["2026-09-14T18:43:44.948060+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:45.412164+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:45.487580+00:00", "trade", 9.7029, 120.0]
["2026-09-14T18:43:45.488672+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:46.080711+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:46.080983+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:43:49.036045+00:00", "trade", 9.695, 28.0]
["2026-09-14T18:43:49.036048+00:00", "trade", 9.695, 56.0]
["2026-09-14T18:43:49.036051+00:00", "trade", 9.695, 475.0]
["2026-09-14T18:43:49.036673+00:00", "trade", 9.695, 200.0]
["2026-09-14T18:43:49.061872+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:49.062353+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:49.391502+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:50.008109+00:00", "trade", 9.69, 5.0]
["2026-09-14T18:43:51.010706+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:55.809705+00:00", "trade", 9.695, 5.0]
["2026-09-14T18:43:56.077788+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:56.078254+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:56.117407+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:58.440848+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:58.442046+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:43:58.442076+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.009222+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.073010+00:00", "trade", 9.6902, 14.0]
["2026-09-14T18:44:00.075033+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.077183+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.077218+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.084564+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:44:00.085618+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.240434+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:44:00.240467+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.240988+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.240988+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.779365+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:00.779781+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:02.221375+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:44:02.221954+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:02.542341+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:44:05.029146+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:05.741738+00:00", "trade", 9.6944, 1.0]
["2026-09-14T18:44:05.741768+00:00", "trade", 9.6944, 1.0]
["2026-09-14T18:44:05.943282+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:05.943282+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:06.055767+00:00", "trade", 9.6936, 100.0]
["2026-09-14T18:44:06.883791+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:07.222537+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:07.472698+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:09.453903+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:09.453984+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:11.351462+00:00", "trade", 9.692, 100.0]
["2026-09-14T18:44:11.607107+00:00", "trade", 9.7, 5.0]
["2026-09-14T18:44:11.607113+00:00", "trade", 9.695, 5.0]
["2026-09-14T18:44:11.608001+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:12.188393+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:13.244703+00:00", "trade", 9.6942, 12.0]
["2026-09-14T18:44:13.246706+00:00", "trade", 9.6942, 3.0]
["2026-09-14T18:44:13.485576+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:13.828609+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:44:13.828647+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:13.829083+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:14.803242+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:18.946896+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:19.745286+00:00", "trade", 9.6934, 100.0]
["2026-09-14T18:44:19.923852+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:44:21.247584+00:00", "trade", 9.694, 1.0]
["2026-09-14T18:44:21.471416+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:44:21.472488+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:21.472894+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:22.224332+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:22.227816+00:00", "trade", 9.694, 28.0]
["2026-09-14T18:44:22.231433+00:00", "trade", 9.694, 21.0]
["2026-09-14T18:44:22.233827+00:00", "trade", 9.694, 2.0]
["2026-09-14T18:44:23.623269+00:00", "trade", 9.6917, 5.0]
["2026-09-14T18:44:23.910240+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:24.082220+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:25.720089+00:00", "trade", 9.6917, 100.0]
["2026-09-14T18:44:25.811702+00:00", "trade", 9.6926, 2.0]
["2026-09-14T18:44:26.304515+00:00", "trade", 9.69, 58.0]
["2026-09-14T18:44:26.304515+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:44:26.304518+00:00", "trade", 9.69, 42.0]
["2026-09-14T18:44:26.305101+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:26.305101+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:26.305337+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:29.115525+00:00", "trade", 9.6931, 100.0]
["2026-09-14T18:44:29.680248+00:00", "trade", 9.6917, 25.0]
["2026-09-14T18:44:30.009253+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:32.238291+00:00", "trade", 9.6935, 3.0]
["2026-09-14T18:44:32.240029+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:32.254920+00:00", "trade", 9.6917, 5.0]
["2026-09-14T18:44:33.988439+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:44:33.988456+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:33.988957+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:44:35.743735+00:00", "trade", 9.6909, 1.0]
["2026-09-14T18:44:35.743765+00:00", "trade", 9.6909, 1.0]
["2026-09-14T18:44:36.399870+00:00", "trade", 9.6916, 44.0]
["2026-09-14T18:44:36.633869+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:44:36.636001+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:44:39.996160+00:00", "trade", 9.69, 9.0]
["2026-09-14T18:44:39.996194+00:00", "trade", 9.69, 99.0]
["2026-09-14T18:44:39.996200+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:44:39.996200+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:44:39.996203+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:44:39.996203+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:44:39.996206+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:44:39.996307+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996332+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996367+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996407+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996412+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996457+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996482+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996482+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996502+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996530+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:44:39.996547+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996618+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996641+00:00", "trade", 9.69, 157.0]
["2026-09-14T18:44:39.996641+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:44:39.996645+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:44:39.996658+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.996663+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:44:39.996913+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.997039+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:44:39.997069+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.997149+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.997198+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:44:39.997229+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.997309+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.997309+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.997510+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.997590+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.998061+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.998220+00:00", "trade", 9.685, 96.0]
["2026-09-14T18:44:39.998302+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.998432+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:39.999405+00:00", "trade", 9.69, 5.0]
["2026-09-14T18:44:39.999429+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.000311+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.091864+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.091957+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:44:40.092541+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.092576+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.092862+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.500512+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:40.997275+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:41.736073+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:42.072699+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:42.073181+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:42.861241+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:42.861678+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:42.862199+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:42.885369+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:43.088277+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:43.096837+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:43.246700+00:00", "trade", 9.69, 31.0]
["2026-09-14T18:44:43.248697+00:00", "trade", 9.69, 8.0]
["2026-09-14T18:44:43.248809+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:43.249596+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:43.781462+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:46.092115+00:00", "trade", 9.6911, 1.0]
["2026-09-14T18:44:48.182694+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:48.183155+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:48.999603+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:49.525645+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:49.526046+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:49.536170+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:49.687943+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:44:50.349917+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:50.350313+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:50.351035+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:50.372591+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:50.373043+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:50.373524+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:51.796586+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:53.148911+00:00", "trade", 9.685, 53.0]
["2026-09-14T18:44:53.299273+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:44:55.813702+00:00", "trade", 9.6898, 14.0]
["2026-09-14T18:44:56.360887+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:00.009281+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:00.446926+00:00", "trade", 9.69, 14.0]
["2026-09-14T18:45:00.649810+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:45:01.564879+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:02.606859+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:02.801798+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:02.802079+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:02.914198+00:00", "trade", 9.6914, 48.0]
["2026-09-14T18:45:03.348981+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.349061+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.349502+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.494948+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.495469+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.495585+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.535600+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.637432+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:03.733335+00:00", "trade", 9.6885, 18.0]
["2026-09-14T18:45:03.932931+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:04.010941+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:04.234509+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:05.468045+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:05.745735+00:00", "trade", 9.6895, 3.0]
["2026-09-14T18:45:05.745765+00:00", "trade", 9.6895, 3.0]
["2026-09-14T18:45:05.786780+00:00", "trade", 9.6898, 6.0]
["2026-09-14T18:45:06.298181+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.298697+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.298805+00:00", "trade", 9.685, 84.0]
["2026-09-14T18:45:06.299339+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.299900+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.300617+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.300702+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.558420+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:06.558461+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:07.068232+00:00", "trade", 9.685, 19.0]
["2026-09-14T18:45:08.338643+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.570633+00:00", "trade", 9.685, 18.0]
["2026-09-14T18:45:09.570747+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:09.570765+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:09.570843+00:00", "trade", 9.685, 87.0]
["2026-09-14T18:45:09.570894+00:00", "trade", 9.69, 19.0]
["2026-09-14T18:45:09.571439+00:00", "trade", 9.685, 53.0]
["2026-09-14T18:45:09.571523+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.571563+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.571563+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.571563+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.571565+00:00", "trade", 9.685, 40.0]
["2026-09-14T18:45:09.571803+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.571989+00:00", "trade", 9.685, 60.0]
["2026-09-14T18:45:09.571989+00:00", "trade", 9.685, 40.0]
["2026-09-14T18:45:09.573643+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.583206+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:09.606400+00:00", "trade", 9.685, 311.0]
["2026-09-14T18:45:09.735434+00:00", "trade", 9.691, 32.0]
["2026-09-14T18:45:10.603291+00:00", "trade", 9.6887, 1.0]
["2026-09-14T18:45:10.604355+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:45:12.619873+00:00", "trade", 9.6899, 7000.0]
["2026-09-14T18:45:12.620470+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.620511+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.620742+00:00", "trade", 9.69, 10.0]
["2026-09-14T18:45:12.620742+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:45:12.620745+00:00", "trade", 9.69, 90.0]
["2026-09-14T18:45:12.620754+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.620754+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.620757+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.620791+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.620793+00:00", "trade", 9.69, 60.0]
["2026-09-14T18:45:12.620796+00:00", "trade", 9.69, 80.0]
["2026-09-14T18:45:12.620799+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.620802+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.620802+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.620805+00:00", "trade", 9.69, 60.0]
["2026-09-14T18:45:12.620912+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.620912+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.620983+00:00", "trade", 9.69, 420.0]
["2026-09-14T18:45:12.621004+00:00", "trade", 9.69, 82.0]
["2026-09-14T18:45:12.621007+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621013+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621013+00:00", "trade", 9.69, 140.0]
["2026-09-14T18:45:12.621016+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:45:12.621019+00:00", "trade", 9.69, 140.0]
["2026-09-14T18:45:12.621019+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621022+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621025+00:00", "trade", 9.69, 4.0]
["2026-09-14T18:45:12.621025+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621028+00:00", "trade", 9.69, 614.0]
["2026-09-14T18:45:12.621032+00:00", "trade", 9.69, 86.0]
["2026-09-14T18:45:12.621034+00:00", "trade", 9.69, 60.0]
["2026-09-14T18:45:12.621037+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.621037+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.621040+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.621052+00:00", "trade", 9.69, 215.0]
["2026-09-14T18:45:12.621055+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621058+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621058+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:45:12.621062+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.621064+00:00", "trade", 9.69, 120.0]
["2026-09-14T18:45:12.621064+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621064+00:00", "trade", 9.69, 400.0]
["2026-09-14T18:45:12.621067+00:00", "trade", 9.69, 160.0]
["2026-09-14T18:45:12.621073+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621073+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:45:12.621112+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621112+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.621127+00:00", "trade", 9.6893, 40.0]
["2026-09-14T18:45:12.621137+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:12.621193+00:00", "trade", 9.6892, 90.0]
["2026-09-14T18:45:12.621286+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.621316+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:12.621377+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621378+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621378+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621380+00:00", "trade", 9.69, 10.0]
["2026-09-14T18:45:12.621386+00:00", "trade", 9.69, 30.0]
["2026-09-14T18:45:12.621398+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621433+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621433+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621438+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621483+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621493+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621494+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:45:12.621494+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621503+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621527+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621553+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621620+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621620+00:00", "trade", 9.69, 82.0]
["2026-09-14T18:45:12.621626+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:45:12.621626+00:00", "trade", 9.69, 140.0]
["2026-09-14T18:45:12.621628+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621633+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621657+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621659+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621659+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621769+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621774+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:45:12.621774+00:00", "trade", 9.69, 70.0]
["2026-09-14T18:45:12.621780+00:00", "trade", 9.69, 36.0]
["2026-09-14T18:45:12.621807+00:00", "trade", 9.69, 23.0]
["2026-09-14T18:45:12.621894+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621899+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621914+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621939+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621939+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621942+00:00", "trade", 9.69, 46.0]
["2026-09-14T18:45:12.621945+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:12.621959+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621969+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621972+00:00", "trade", 9.69, 54.0]
["2026-09-14T18:45:12.621979+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621984+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:45:12.621994+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.621996+00:00", "trade", 9.69, 23.0]
["2026-09-14T18:45:12.622119+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.622290+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.622340+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.622354+00:00", "trade", 9.69, 41.0]
["2026-09-14T18:45:12.622417+00:00", "trade", 9.6895, 40.0]
["2026-09-14T18:45:12.622631+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.623024+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:45:12.623828+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.624074+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.632459+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.632529+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.633877+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.634719+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.635957+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.644202+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.654161+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.671447+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.671527+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.672945+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.673001+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.673091+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.673094+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:45:12.673572+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.673572+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:12.673612+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:13.048604+00:00", "trade", 9.695, 8.0]
["2026-09-14T18:45:13.052281+00:00", "trade", 9.695, 13.0]
["2026-09-14T18:45:13.052895+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:13.061411+00:00", "trade", 9.695, 3.0]
["2026-09-14T18:45:13.223391+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:13.243955+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:13.334575+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:13.621548+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:13.756552+00:00", "trade", 9.6897, 3.0]
["2026-09-14T18:45:13.756618+00:00", "trade", 9.6899, 11.0]
["2026-09-14T18:45:13.907730+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.565315+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:14.565315+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.565380+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.565425+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.565866+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.566569+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:45:14.812594+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.812659+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.880039+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.880044+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.880080+00:00", "trade", 9.695, 6400.0]
["2026-09-14T18:45:14.880094+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.880726+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.881167+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.894819+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.894887+00:00", "trade", 9.6901, 100.0]
["2026-09-14T18:45:14.895143+00:00", "trade", 9.6901, 100.0]
["2026-09-14T18:45:14.895318+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:14.895348+00:00", "trade", 9.6901, 100.0]
["2026-09-14T18:45:14.895451+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.895663+00:00", "trade", 9.6901, 100.0]
["2026-09-14T18:45:14.895687+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:14.896391+00:00", "trade", 9.6949, 40.0]
["2026-09-14T18:45:14.897095+00:00", "trade", 9.6939, 100.0]
["2026-09-14T18:45:14.897383+00:00", "trade", 9.6939, 100.0]
["2026-09-14T18:45:14.897585+00:00", "trade", 9.6939, 100.0]
["2026-09-14T18:45:14.898007+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.898216+00:00", "trade", 9.6939, 100.0]
["2026-09-14T18:45:14.898438+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.898438+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:14.898448+00:00", "trade", 9.6939, 100.0]
["2026-09-14T18:45:14.898713+00:00", "trade", 9.6939, 100.0]
["2026-09-14T18:45:14.899255+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:15.044701+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:15.727218+00:00", "trade", 9.6982, 200.0]
["2026-09-14T18:45:15.732408+00:00", "trade", 9.6982, 37.0]
["2026-09-14T18:45:16.126166+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:16.126647+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:16.127093+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:16.467276+00:00", "trade", 9.695, 124.0]
["2026-09-14T18:45:16.467884+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:16.468325+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:16.468325+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:16.585384+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:45:17.402833+00:00", "trade", 9.695, 6.0]
["2026-09-14T18:45:17.408908+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:17.408950+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:45:17.408953+00:00", "trade", 9.69, 300.0]
["2026-09-14T18:45:17.408954+00:00", "quote", 9.68, 9.7]
["2026-09-14T18:45:17.408956+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:45:17.408956+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:45:17.408969+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.408984+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.408989+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409019+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409054+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409059+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409069+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409094+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409094+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409360+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409485+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409540+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409866+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409946+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.409954+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:45:17.409992+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.410201+00:00", "trade", 9.6944, 40.0]
["2026-09-14T18:45:17.410508+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.410513+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.411270+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.411390+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.411711+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.411831+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.411886+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.412322+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.412362+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.412893+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.413034+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.418555+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:17.418627+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.435314+00:00", "trade", 9.69, 6.0]
["2026-09-14T18:45:17.440048+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.441000+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.441441+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.980463+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:17.980585+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.980640+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.981667+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.981677+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.989411+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:17.989732+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:18.031639+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:18.031714+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:19.993485+00:00", "trade", 9.6899, 707.0]
["2026-09-14T18:45:20.839380+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:20.840307+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:20.901343+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:21.525608+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:21.526130+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:21.526566+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:21.836378+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:22.307700+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:22.320626+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:22.630609+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:24.347141+00:00", "trade", 9.6911, 1.0]
["2026-09-14T18:45:25.959167+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:25.959648+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:26.874666+00:00", "trade", 9.6912, 100.0]
["2026-09-14T18:45:28.666881+00:00", "trade", 9.6979, 200.0]
["2026-09-14T18:45:28.672421+00:00", "trade", 9.6979, 1.0]
["2026-09-14T18:45:29.379003+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:29.379479+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:29.508098+00:00", "trade", 9.6909, 1.0]
["2026-09-14T18:45:30.009308+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:32.391779+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:32.494093+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:32.962207+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:33.189759+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:33.330323+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:33.330764+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:33.823481+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:45:33.824365+00:00", "trade", 9.68, 27.0]
["2026-09-14T18:45:33.825728+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:33.826648+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:45:33.827893+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:45:34.967314+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:45:34.967994+00:00", "trade", 9.68, 33.0]
["2026-09-14T18:45:34.968854+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:34.970126+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:45:35.030985+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:45:37.822698+00:00", "trade", 9.685, 179.0]
["2026-09-14T18:45:43.760702+00:00", "trade", 9.6925, 32.0]
["2026-09-14T18:45:43.885733+00:00", "trade", 9.691, 100.0]
["2026-09-14T18:45:44.897699+00:00", "trade", 9.6885, 24.0]
["2026-09-14T18:45:45.767703+00:00", "trade", 9.6871, 12.0]
["2026-09-14T18:45:46.394050+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:46.394842+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:46.394972+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:46.635605+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:46.822991+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:47.411702+00:00", "trade", 9.6865, 13.0]
["2026-09-14T18:45:48.722368+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:48.722849+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:48.745894+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:48.847726+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:49.429310+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:49.813829+00:00", "trade", 9.685, 4.0]
["2026-09-14T18:45:50.599936+00:00", "trade", 9.6908, 19.0]
["2026-09-14T18:45:50.632986+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:51.014169+00:00", "trade", 9.6907, 14.0]
["2026-09-14T18:45:51.191881+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:51.193329+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:45:53.150746+00:00", "trade", 9.6908, 1.0]
["2026-09-14T18:45:54.878701+00:00", "trade", 9.6823, 1.0]
["2026-09-14T18:45:57.868009+00:00", "trade", 9.6908, 1.0]
["2026-09-14T18:45:58.116096+00:00", "trade", 9.6877, 1.0]
["2026-09-14T18:46:00.009336+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:00.060251+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:00.100226+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:00.100663+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:00.457590+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:46:01.582390+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:01.582841+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:02.458695+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:46:04.009457+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.009537+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.010064+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.010109+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.255418+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.808424+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.808489+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:04.809035+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:05.009583+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:05.010019+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:05.010059+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:05.010099+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:05.131022+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:06.368493+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:06.368533+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:06.369385+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:06.369385+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:06.369460+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:06.402644+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:07.069621+00:00", "trade", 9.685, 11.0]
["2026-09-14T18:46:07.423925+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:07.426807+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:07.427012+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:07.427067+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:07.748026+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:07.748091+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:08.434215+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:08.434215+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.433699+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.434581+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.435403+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.481317+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.492474+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.493080+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:09.493516+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:10.220853+00:00", "trade", 9.6908, 44.0]
["2026-09-14T18:46:10.221322+00:00", "trade", 9.6907, 38.0]
["2026-09-14T18:46:10.222236+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:11.022707+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:11.022767+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:11.023097+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:11.023133+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:11.176187+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:11.176503+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:12.546263+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:12.605102+00:00", "trade", 9.691, 1.0]
["2026-09-14T18:46:12.744292+00:00", "trade", 9.6905, 26.0]
["2026-09-14T18:46:12.830269+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:12.831081+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:12.831602+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:13.252504+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:13.830726+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:13.830801+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:13.831598+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:13.831708+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:14.063535+00:00", "trade", 9.6924, 7.0]
["2026-09-14T18:46:14.850899+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:15.116922+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:15.493658+00:00", "trade", 9.691, 53.0]
["2026-09-14T18:46:15.862948+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:15.863790+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:15.863790+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:16.437933+00:00", "trade", 9.6871, 6.0]
["2026-09-14T18:46:16.472542+00:00", "trade", 9.6868, 7.0]
["2026-09-14T18:46:16.712345+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:16.866993+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:16.867033+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:16.867073+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:17.201785+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:17.486806+00:00", "trade", 9.6868, 24.0]
["2026-09-14T18:46:17.595608+00:00", "trade", 9.6868, 16.0]
["2026-09-14T18:46:17.867480+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:17.867515+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:18.867686+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:18.867726+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:19.881018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:19.881018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:20.880567+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:20.881419+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:20.881419+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:20.882141+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:21.906534+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:21.906584+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:21.906604+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:21.907432+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:21.907432+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:21.971228+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.908269+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.908270+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908270+00:00", "trade", 9.68, 170.0]
["2026-09-14T18:46:22.908273+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908276+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908354+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.908384+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.908389+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.908598+00:00", "trade", 9.68, 6.0]
["2026-09-14T18:46:22.908610+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908614+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908614+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:46:22.908616+00:00", "trade", 9.68, 6.0]
["2026-09-14T18:46:22.908626+00:00", "trade", 9.68, 530.0]
["2026-09-14T18:46:22.908628+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:46:22.908631+00:00", "trade", 9.68, 400.0]
["2026-09-14T18:46:22.908634+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908634+00:00", "trade", 9.68, 18.0]
["2026-09-14T18:46:22.908637+00:00", "trade", 9.68, 18.0]
["2026-09-14T18:46:22.908640+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908712+00:00", "trade", 9.68, 400.0]
["2026-09-14T18:46:22.908715+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908751+00:00", "trade", 9.68, 71.0]
["2026-09-14T18:46:22.908758+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.908758+00:00", "trade", 9.68, 56.0]
["2026-09-14T18:46:22.908763+00:00", "trade", 9.68, 79.0]
["2026-09-14T18:46:22.908763+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:46:22.909036+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.909076+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:46:22.909197+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:46:22.909203+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:46:22.909203+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.909241+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:46:22.909241+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:46:22.909247+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.909281+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909292+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909311+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909347+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909377+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.909384+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.909384+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.909384+00:00", "trade", 9.68, 59.0]
["2026-09-14T18:46:22.909386+00:00", "trade", 9.68, 41.0]
["2026-09-14T18:46:22.909422+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909427+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909427+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909462+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909477+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909557+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909566+00:00", "trade", 9.6828, 1.0]
["2026-09-14T18:46:22.909597+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909671+00:00", "trade", 9.6828, 1.0]
["2026-09-14T18:46:22.909677+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909746+00:00", "trade", 9.6828, 1.0]
["2026-09-14T18:46:22.909767+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909803+00:00", "trade", 9.6828, 1.0]
["2026-09-14T18:46:22.909813+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909813+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909838+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909878+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.909998+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.910038+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.910038+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.910158+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.910158+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.910805+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:46:22.911837+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.912158+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.913932+00:00", "trade", 9.68, 14.0]
["2026-09-14T18:46:22.919681+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.924483+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.924964+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:22.928625+00:00", "trade", 9.675, 600.0]
["2026-09-14T18:46:22.929248+00:00", "trade", 9.68, 11.0]
["2026-09-14T18:46:22.929685+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:23.147318+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:23.294182+00:00", "trade", 9.68, 39.0]
["2026-09-14T18:46:23.294266+00:00", "trade", 9.68, 40.0]
["2026-09-14T18:46:23.825617+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:24.529844+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:24.567749+00:00", "trade", 9.689, 3.0]
["2026-09-14T18:46:24.782811+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:24.880701+00:00", "trade", 9.6795, 5.0]
["2026-09-14T18:46:24.979645+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:27.788506+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:29.097750+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:46:29.141947+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:29.701595+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:29.702943+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:29.706471+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:29.717007+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:29.756485+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:30.009357+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:30.849808+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:30.850309+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:31.040963+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:32.419540+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:32.419630+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:34.843937+00:00", "trade", 9.6798, 1.0]
["2026-09-14T18:46:36.122915+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:36.135986+00:00", "trade", 9.6894, 38.0]
["2026-09-14T18:46:36.172904+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:36.532956+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:36.614601+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:36.806312+00:00", "trade", 9.6964, 7.0]
["2026-09-14T18:46:36.827242+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.581788+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.587818+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.588665+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.591176+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.601936+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.602437+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.604838+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.611083+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.642999+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.654857+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.654918+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.654977+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.689535+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.735544+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.735604+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.776076+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:38.956555+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:40.441699+00:00", "trade", 9.6795, 15.0]
["2026-09-14T18:46:41.122922+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:41.122982+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:42.040937+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:42.041298+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:42.041323+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:42.041328+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:42.041328+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:42.041414+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:43.585033+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:44.268184+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:44.436354+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:46.521954+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:46.561338+00:00", "trade", 9.67, 75.0]
["2026-09-14T18:46:46.561338+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:46.561413+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:46.561488+00:00", "trade", 9.67, 10.0]
["2026-09-14T18:46:46.561657+00:00", "trade", 9.67, 75.0]
["2026-09-14T18:46:46.561837+00:00", "trade", 9.67, 75.0]
["2026-09-14T18:46:46.561849+00:00", "trade", 9.67, 25.0]
["2026-09-14T18:46:46.561853+00:00", "trade", 9.67, 6.0]
["2026-09-14T18:46:46.561853+00:00", "trade", 9.67, 125.0]
["2026-09-14T18:46:46.561854+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:46.561856+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:46.561858+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:46.561858+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:46.561858+00:00", "trade", 9.67, 300.0]
["2026-09-14T18:46:46.561894+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:46.561895+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:46.561897+00:00", "trade", 9.67, 6.0]
["2026-09-14T18:46:46.562014+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:46.562050+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:46.562060+00:00", "trade", 9.67, 25.0]
["2026-09-14T18:46:46.562065+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562066+00:00", "trade", 9.67, 192.0]
["2026-09-14T18:46:46.562066+00:00", "trade", 9.67, 41.0]
["2026-09-14T18:46:46.562180+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562180+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562240+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562265+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562291+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562506+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562676+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562846+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562907+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562917+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562947+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562957+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.562997+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.563034+00:00", "trade", 9.67, 3.0]
["2026-09-14T18:46:46.563226+00:00", "trade", 9.67, 8.0]
["2026-09-14T18:46:46.563247+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.563383+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.563739+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.563964+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.564115+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.567688+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.662679+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.678762+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.680366+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.786519+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.787877+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:46.893905+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:47.070731+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:48.045486+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:48.818060+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:48.818501+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:49.279052+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:49.920178+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:49.920619+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:50.055741+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:50.151774+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:50.152246+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:50.183861+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:50.509010+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.066311+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.066788+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.082796+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.219742+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.738131+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.838800+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.840244+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:51.982402+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:52.005136+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:52.422750+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:52.910715+00:00", "trade", 9.6771, 33.0]
["2026-09-14T18:46:52.910784+00:00", "trade", 9.6771, 39.0]
["2026-09-14T18:46:52.910850+00:00", "trade", 9.6771, 26.0]
["2026-09-14T18:46:52.910916+00:00", "trade", 9.6771, 20.0]
["2026-09-14T18:46:52.914150+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:53.586553+00:00", "trade", 9.6959, 12.0]
["2026-09-14T18:46:54.120742+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:54.121184+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:54.121664+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:54.124982+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:54.765169+00:00", "trade", 9.665, 2.0]
["2026-09-14T18:46:54.766216+00:00", "trade", 9.67, 2.0]
["2026-09-14T18:46:54.776198+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:54.882698+00:00", "trade", 9.67, 2.0]
["2026-09-14T18:46:54.911179+00:00", "trade", 9.665, 116.0]
["2026-09-14T18:46:54.912228+00:00", "trade", 9.665, 96.0]
["2026-09-14T18:46:54.912677+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:54.913078+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.216897+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.681773+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.684119+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.684279+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.684610+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.684610+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.687051+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.847568+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:55.847623+00:00", "trade", 9.6885, 45.0]
["2026-09-14T18:46:55.848185+00:00", "trade", 9.67, 84.0]
["2026-09-14T18:46:55.848192+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:55.848194+00:00", "trade", 9.67, 116.0]
["2026-09-14T18:46:55.848212+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:55.848254+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:55.848270+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:55.848270+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:55.848465+00:00", "trade", 9.67, 25.0]
["2026-09-14T18:46:55.848465+00:00", "trade", 9.67, 54.0]
["2026-09-14T18:46:55.848471+00:00", "trade", 9.67, 121.0]
["2026-09-14T18:46:55.848666+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:55.848666+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:55.848672+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:55.848686+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:55.848686+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:55.848786+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.848796+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.848826+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.848856+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.848986+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.849148+00:00", "trade", 9.67, 65.0]
["2026-09-14T18:46:55.849162+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.849222+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.849232+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.849247+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.849297+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.849583+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.850615+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.851948+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.882256+00:00", "trade", 9.67, 2.0]
["2026-09-14T18:46:55.883438+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.948974+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.949320+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:55.949455+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:56.077520+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:56.088782+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:56.118490+00:00", "trade", 9.67, 79.0]
["2026-09-14T18:46:57.071657+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:57.501961+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:57.502001+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:57.640150+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:57.824553+00:00", "trade", 9.6758, 1.0]
["2026-09-14T18:46:59.242970+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:59.243847+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:59.243877+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:59.243877+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:46:59.244626+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:59.244629+00:00", "trade", 9.67, 9.0]
["2026-09-14T18:46:59.244656+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:59.244659+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:59.244665+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:59.244665+00:00", "trade", 9.67, 300.0]
["2026-09-14T18:46:59.244674+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:59.244678+00:00", "trade", 9.67, 177.0]
["2026-09-14T18:46:59.244678+00:00", "trade", 9.67, 23.0]
["2026-09-14T18:46:59.244714+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:59.244714+00:00", "trade", 9.67, 8.0]
["2026-09-14T18:46:59.244717+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:59.244723+00:00", "trade", 9.67, 700.0]
["2026-09-14T18:46:59.244723+00:00", "trade", 9.67, 305.0]
["2026-09-14T18:46:59.244729+00:00", "trade", 9.67, 295.0]
["2026-09-14T18:46:59.244729+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:46:59.245266+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245273+00:00", "trade", 9.67, 135.0]
["2026-09-14T18:46:59.245273+00:00", "trade", 9.67, 400.0]
["2026-09-14T18:46:59.245276+00:00", "trade", 9.67, 1031.0]
["2026-09-14T18:46:59.245286+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245286+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245291+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245366+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:46:59.245366+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245371+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245376+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:46:59.245446+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245526+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245647+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245887+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245887+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245927+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245967+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245993+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245998+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.245998+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.246088+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.246368+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.246569+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.246850+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.247887+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.250208+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.345349+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.744133+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:46:59.744569+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:00.009385+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:00.600888+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:01.674438+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:02.816412+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:02.826972+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:02.941209+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:03.370942+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:03.398661+00:00", "trade", 9.6851, 100.0]
["2026-09-14T18:47:04.046613+00:00", "trade", 9.6737, 1.0]
["2026-09-14T18:47:05.900332+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:05.900768+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:06.767475+00:00", "trade", 9.694, 30.0]
["2026-09-14T18:47:08.886054+00:00", "trade", 9.665, 1.0]
["2026-09-14T18:47:08.887303+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:08.927071+00:00", "trade", 9.665, 1.0]
["2026-09-14T18:47:10.392923+00:00", "trade", 9.6738, 33.0]
["2026-09-14T18:47:10.443702+00:00", "trade", 9.6699, 24.0]
["2026-09-14T18:47:13.006715+00:00", "trade", 9.6738, 17.0]
["2026-09-14T18:47:13.009406+00:00", "trade", 9.6738, 16.0]
["2026-09-14T18:47:13.011328+00:00", "trade", 9.6738, 16.0]
["2026-09-14T18:47:13.012645+00:00", "trade", 9.6738, 1.0]
["2026-09-14T18:47:13.038173+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:13.038609+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:13.259044+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:13.259605+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:13.371482+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:13.896975+00:00", "trade", 9.6738, 24.0]
["2026-09-14T18:47:14.051458+00:00", "trade", 9.6821, 14.0]
["2026-09-14T18:47:14.413352+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:14.517450+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:16.035228+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:16.035704+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:16.470994+00:00", "trade", 9.6761, 14.0]
["2026-09-14T18:47:18.288587+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:18.289669+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:18.746146+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:19.245630+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:19.599864+00:00", "trade", 9.6737, 1.0]
["2026-09-14T18:47:20.359752+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:20.361381+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:20.749961+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:20.750462+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:21.403165+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:21.842747+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:22.886853+00:00", "trade", 9.6737, 13.0]
["2026-09-14T18:47:22.890483+00:00", "trade", 9.6737, 5.0]
["2026-09-14T18:47:22.912712+00:00", "trade", 9.6698, 32.0]
["2026-09-14T18:47:22.912778+00:00", "trade", 9.6698, 38.0]
["2026-09-14T18:47:22.912838+00:00", "trade", 9.6698, 25.0]
["2026-09-14T18:47:22.912901+00:00", "trade", 9.6698, 19.0]
["2026-09-14T18:47:23.600960+00:00", "trade", 9.665, 5.0]
["2026-09-14T18:47:23.601156+00:00", "trade", 9.665, 5.0]
["2026-09-14T18:47:24.884701+00:00", "trade", 9.6698, 6.0]
["2026-09-14T18:47:24.886021+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:24.886462+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:30.009412+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:36.306968+00:00", "trade", 9.6939, 40.0]
["2026-09-14T18:47:36.734791+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:36.735232+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:38.693268+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:38.693273+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:38.744925+00:00", "trade", 9.6863, 100.0]
["2026-09-14T18:47:38.750413+00:00", "trade", 9.665, 41.0]
["2026-09-14T18:47:39.280190+00:00", "trade", 9.665, 1.0]
["2026-09-14T18:47:39.406626+00:00", "trade", 9.665, 1.0]
["2026-09-14T18:47:41.642669+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:41.642749+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:41.643230+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:41.758726+00:00", "trade", 9.6702, 1.0]
["2026-09-14T18:47:41.912616+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:41.912736+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:43.244311+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:43.245624+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:43.246457+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:47:43.246551+00:00", "trade", 9.665, 200.0]
["2026-09-14T18:47:43.246563+00:00", "trade", 9.665, 100.0]
["2026-09-14T18:47:43.246572+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:43.247589+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:43.247802+00:00", "trade", 9.6636, 1.0]
["2026-09-14T18:47:43.248030+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:45.287891+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:45.317892+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:45.318383+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:46.482840+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:47.049103+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:47.049574+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:47.049574+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:47.230926+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:47.231367+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:47.744965+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:48.267734+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.432116+00:00", "trade", 9.665, 248.0]
["2026-09-14T18:47:49.432482+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.432780+00:00", "trade", 9.67, 2.0]
["2026-09-14T18:47:49.432797+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.433278+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.438620+00:00", "trade", 9.665, 67.0]
["2026-09-14T18:47:49.438962+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.439002+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.439443+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.696460+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.697001+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.697001+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.697001+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.697487+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.697527+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.697564+00:00", "trade", 9.67, 73.0]
["2026-09-14T18:47:49.697627+00:00", "trade", 9.67, 60.0]
["2026-09-14T18:47:49.697711+00:00", "trade", 9.67, 70.0]
["2026-09-14T18:47:49.697848+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.698319+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.698605+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.698760+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.714605+00:00", "trade", 9.665, 500.0]
["2026-09-14T18:47:49.715210+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.906492+00:00", "trade", 9.67, 300.0]
["2026-09-14T18:47:49.906510+00:00", "trade", 9.67, 40.0]
["2026-09-14T18:47:49.906513+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.906513+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.906570+00:00", "trade", 9.67, 67.0]
["2026-09-14T18:47:49.906573+00:00", "trade", 9.67, 10.0]
["2026-09-14T18:47:49.906784+00:00", "trade", 9.67, 77.0]
["2026-09-14T18:47:49.906934+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.906934+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:47:49.906937+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.906940+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.907674+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:47:49.907674+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:47:49.907677+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:47:49.907678+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.907680+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.907680+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.907737+00:00", "trade", 9.67, 123.0]
["2026-09-14T18:47:49.907853+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.908338+00:00", "trade", 9.67, 86.0]
["2026-09-14T18:47:49.908341+00:00", "trade", 9.67, 14.0]
["2026-09-14T18:47:49.908354+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:47:49.909379+00:00", "trade", 9.67, 132.0]
["2026-09-14T18:47:49.909382+00:00", "quote", 9.66, 9.68]
["2026-09-14T18:47:49.909451+00:00", "trade", 9.67, 60.0]
["2026-09-14T18:47:49.911712+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.912374+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.914234+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.914309+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.914369+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.920102+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.920162+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.920338+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.930983+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.933385+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.936140+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.936179+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.941338+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.941423+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.946831+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.946901+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.946986+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.952640+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.955206+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.955386+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.957283+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.962693+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:47:49.967861+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.968708+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.968984+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:49.972824+00:00", "trade", 9.67, 53.0]
["2026-09-14T18:47:50.014161+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:50.020055+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:50.045260+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:50.045270+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:50.045837+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:50.054627+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:51.228285+00:00", "trade", 9.6926, 6.0]
["2026-09-14T18:47:51.249657+00:00", "trade", 9.6725, 27.0]
["2026-09-14T18:47:52.179536+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:52.739629+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:52.914727+00:00", "trade", 9.6685, 23.0]
["2026-09-14T18:47:52.914790+00:00", "trade", 9.6685, 27.0]
["2026-09-14T18:47:52.914856+00:00", "trade", 9.6685, 18.0]
["2026-09-14T18:47:52.914907+00:00", "trade", 9.6685, 14.0]
["2026-09-14T18:47:54.260890+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:47:54.740146+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:54.886707+00:00", "trade", 9.6685, 5.0]
["2026-09-14T18:47:55.177988+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:55.186292+00:00", "trade", 9.6849, 100.0]
["2026-09-14T18:47:55.189522+00:00", "trade", 9.6856, 200.0]
["2026-09-14T18:47:57.121620+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:57.338651+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:57.339128+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:57.650489+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:58.300170+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:58.743902+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:58.785151+00:00", "trade", 9.6848, 100.0]
["2026-09-14T18:47:58.947256+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:59.412516+00:00", "trade", 9.675, 36.0]
["2026-09-14T18:47:59.416034+00:00", "trade", 9.675, 57.0]
["2026-09-14T18:47:59.422707+00:00", "trade", 9.675, 4.0]
["2026-09-14T18:47:59.448355+00:00", "trade", 9.684, 29.0]
["2026-09-14T18:47:59.448416+00:00", "trade", 9.68, 53.0]
["2026-09-14T18:47:59.448476+00:00", "trade", 9.68, 15.0]
["2026-09-14T18:47:59.448614+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:47:59.452797+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:47:59.453293+00:00", "trade", 9.675, 13.0]
["2026-09-14T18:47:59.496620+00:00", "trade", 9.675, 1348.0]
["2026-09-14T18:47:59.528304+00:00", "trade", 9.675, 948.0]
["2026-09-14T18:47:59.704668+00:00", "trade", 9.6834, 75.0]
["2026-09-14T18:47:59.706012+00:00", "trade", 9.6836, 86.0]
["2026-09-14T18:48:00.009429+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.200334+00:00", "trade", 9.675, 333.0]
["2026-09-14T18:48:00.683582+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:00.683604+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.683659+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.684215+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.684220+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.684616+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.684616+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.684676+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:00.735633+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:01.583451+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:01.583581+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:01.684794+00:00", "trade", 9.675, 187.0]
["2026-09-14T18:48:01.906735+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:02.009348+00:00", "trade", 9.68, 107.0]
["2026-09-14T18:48:02.050897+00:00", "trade", 9.6798, 107.0]
["2026-09-14T18:48:02.837275+00:00", "trade", 9.675, 138.0]
["2026-09-14T18:48:03.163702+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:48:04.020222+00:00", "trade", 9.68, 39.0]
["2026-09-14T18:48:04.020288+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020295+00:00", "trade", 9.68, 500.0]
["2026-09-14T18:48:04.020295+00:00", "trade", 9.68, 80.0]
["2026-09-14T18:48:04.020302+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020302+00:00", "trade", 9.68, 3.0]
["2026-09-14T18:48:04.020302+00:00", "trade", 9.68, 5.0]
["2026-09-14T18:48:04.020302+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020302+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020306+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020306+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020306+00:00", "trade", 9.68, 20.0]
["2026-09-14T18:48:04.020310+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:48:04.020310+00:00", "trade", 9.68, 40.0]
["2026-09-14T18:48:04.020312+00:00", "trade", 9.68, 40.0]
["2026-09-14T18:48:04.020312+00:00", "trade", 9.68, 50.0]
["2026-09-14T18:48:04.020321+00:00", "trade", 9.68, 120.0]
["2026-09-14T18:48:04.020328+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020328+00:00", "trade", 9.68, 30.0]
["2026-09-14T18:48:04.020337+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020340+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020340+00:00", "trade", 9.68, 280.0]
["2026-09-14T18:48:04.020343+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:48:04.020352+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020357+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020397+00:00", "trade", 9.68, 70.0]
["2026-09-14T18:48:04.020432+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020442+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020478+00:00", "trade", 9.68, 5.0]
["2026-09-14T18:48:04.020484+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:48:04.020484+00:00", "trade", 9.68, 20.0]
["2026-09-14T18:48:04.020488+00:00", "trade", 9.68, 19.0]
["2026-09-14T18:48:04.020493+00:00", "trade", 9.68, 20.0]
["2026-09-14T18:48:04.020493+00:00", "trade", 9.68, 20.0]
["2026-09-14T18:48:04.020496+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020497+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020499+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:48:04.020499+00:00", "trade", 9.68, 40.0]
["2026-09-14T18:48:04.020514+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:48:04.020517+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:48:04.020547+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020582+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020655+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:48:04.020806+00:00", "trade", 9.68, 19.0]
["2026-09-14T18:48:04.020806+00:00", "trade", 9.68, 83.0]
["2026-09-14T18:48:04.020858+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:48:04.020902+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:04.020902+00:00", "trade", 9.68, 16.0]
["2026-09-14T18:48:04.020903+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.020913+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021023+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021023+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021128+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021344+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021344+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021504+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021504+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021619+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021660+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021700+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021785+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021801+00:00", "trade", 9.6777, 40.0]
["2026-09-14T18:48:04.021815+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021865+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.021865+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.022021+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.022141+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.022261+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.022462+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.023544+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.024221+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.025143+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.025752+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:48:04.032064+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.032145+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.121011+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.246442+00:00", "trade", 9.6743, 1.0]
["2026-09-14T18:48:04.506098+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:04.964599+00:00", "trade", 9.684, 100.0]
["2026-09-14T18:48:05.165402+00:00", "trade", 9.6847, 100.0]
["2026-09-14T18:48:06.111090+00:00", "trade", 9.68, 88.0]
["2026-09-14T18:48:06.111660+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:06.111662+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:06.112061+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:06.112061+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:06.112061+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:06.112101+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:06.112742+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:06.279369+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:07.482027+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:10.107281+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:10.109917+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:10.240127+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:10.241055+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:10.241245+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:10.298685+00:00", "trade", 9.674, 100.0]
["2026-09-14T18:48:10.303042+00:00", "trade", 9.674, 12.0]
["2026-09-14T18:48:10.319386+00:00", "trade", 9.674, 100.0]
["2026-09-14T18:48:10.321046+00:00", "trade", 9.674, 24.0]
["2026-09-14T18:48:10.731402+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:11.060217+00:00", "trade", 9.6838, 66.0]
["2026-09-14T18:48:11.273289+00:00", "trade", 9.6809, 107.0]
["2026-09-14T18:48:14.052331+00:00", "trade", 9.6745, 26.0]
["2026-09-14T18:48:14.064594+00:00", "trade", 9.6741, 12.0]
["2026-09-14T18:48:16.473283+00:00", "trade", 9.6741, 14.0]
["2026-09-14T18:48:16.987179+00:00", "trade", 9.6745, 5.0]
["2026-09-14T18:48:16.992670+00:00", "trade", 9.685, 127.0]
["2026-09-14T18:48:16.993358+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:16.993358+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:16.993718+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:16.993839+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:17.283435+00:00", "trade", 9.68, 7000.0]
["2026-09-14T18:48:17.284450+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:17.284491+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:17.284686+00:00", "trade", 9.679, 73.0]
["2026-09-14T18:48:17.299336+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:17.323839+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:17.324471+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:17.340129+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:48:17.341110+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.046943+00:00", "trade", 9.68, 80.0]
["2026-09-14T18:48:18.046946+00:00", "trade", 9.68, 20.0]
["2026-09-14T18:48:18.053292+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:48:18.053424+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:48:18.053484+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:48:18.054909+00:00", "trade", 9.685, 400.0]
["2026-09-14T18:48:18.059125+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.059415+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.059480+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.059694+00:00", "trade", 9.685, 50.0]
["2026-09-14T18:48:18.060027+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.060067+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.060187+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.060187+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.060222+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.060543+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.081232+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.092188+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.092514+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:18.102765+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:48:18.103761+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:19.349145+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:19.727187+00:00", "trade", 9.6901, 22.0]
["2026-09-14T18:48:22.380045+00:00", "trade", 9.677, 30.0]
["2026-09-14T18:48:24.033927+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:26.355002+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:26.355473+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:26.355508+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:26.355990+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:27.688196+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:27.739909+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:27.913707+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:28.101046+00:00", "trade", 9.685, 5.0]
["2026-09-14T18:48:28.101865+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:28.243026+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:28.832018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:29.080469+00:00", "trade", 9.677, 1.0]
["2026-09-14T18:48:29.217962+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:29.665578+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:30.009456+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:30.100398+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:30.537403+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:30.767530+00:00", "trade", 9.6901, 49.0]
["2026-09-14T18:48:33.341838+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:33.342164+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:33.342550+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:33.478263+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:34.048450+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:34.457389+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:34.508705+00:00", "trade", 9.6806, 9.0]
["2026-09-14T18:48:35.157481+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:35.158102+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:35.380236+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:35.463009+00:00", "trade", 9.69, 104.0]
["2026-09-14T18:48:35.463012+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463012+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:48:35.463015+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:48:35.463018+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463018+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:48:35.463027+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:48:35.463030+00:00", "trade", 9.69, 86.0]
["2026-09-14T18:48:35.463036+00:00", "trade", 9.69, 86.0]
["2026-09-14T18:48:35.463036+00:00", "trade", 9.69, 500.0]
["2026-09-14T18:48:35.463038+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:48:35.463039+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463039+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463043+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463043+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:48:35.463046+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463055+00:00", "trade", 9.69, 30.0]
["2026-09-14T18:48:35.463055+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:48:35.463060+00:00", "trade", 9.69, 40.0]
["2026-09-14T18:48:35.463060+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463063+00:00", "trade", 9.69, 4.0]
["2026-09-14T18:48:35.463063+00:00", "trade", 9.69, 96.0]
["2026-09-14T18:48:35.463066+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:48:35.463075+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463081+00:00", "trade", 9.69, 60.0]
["2026-09-14T18:48:35.463090+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463103+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463113+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463113+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463118+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463118+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463213+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463233+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463273+00:00", "trade", 9.69, 125.0]
["2026-09-14T18:48:35.463324+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463334+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:48:35.463364+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463394+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:48:35.463400+00:00", "trade", 9.69, 25.0]
["2026-09-14T18:48:35.463454+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463459+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463459+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463637+00:00", "trade", 9.69, 30.0]
["2026-09-14T18:48:35.463679+00:00", "trade", 9.69, 65.0]
["2026-09-14T18:48:35.463684+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463745+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463760+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463765+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463790+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463845+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.463855+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.464040+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.464161+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.464306+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.464401+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.464441+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.465559+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.466000+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.471232+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.474079+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.494813+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.563412+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.563808+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:35.564304+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:36.002881+00:00", "trade", 9.695, 496.0]
["2026-09-14T18:48:36.002950+00:00", "trade", 9.695, 4.0]
["2026-09-14T18:48:36.018362+00:00", "trade", 9.695, 7.0]
["2026-09-14T18:48:36.027894+00:00", "trade", 9.695, 8.0]
["2026-09-14T18:48:36.034853+00:00", "trade", 9.695, 5.0]
["2026-09-14T18:48:36.039445+00:00", "trade", 9.695, 10.0]
["2026-09-14T18:48:36.879720+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:37.379680+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:37.540638+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:37.809453+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:37.820565+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:37.821051+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:37.836087+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:38.003633+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:48:38.209004+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:38.209531+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:38.329371+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:40.000303+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:40.416730+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:40.417211+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:40.807139+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:40.927365+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:41.207948+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:41.672780+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:41.673251+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:41.799632+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:41.806314+00:00", "trade", 9.6768, 2.0]
["2026-09-14T18:48:42.224157+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:42.418626+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:48:42.718719+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:42.900287+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:43.243529+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:44.544780+00:00", "trade", 9.695, 25.0]
["2026-09-14T18:48:45.684514+00:00", "trade", 9.695, 1.0]
["2026-09-14T18:48:46.067244+00:00", "trade", 9.695, 250.0]
["2026-09-14T18:48:46.068207+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:46.069045+00:00", "trade", 9.695, 225.0]
["2026-09-14T18:48:47.285705+00:00", "trade", 9.6896, 27.0]
["2026-09-14T18:48:47.356228+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:47.356679+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:47.739195+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:48.080823+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:48.081259+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:48.621757+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:48.722711+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:48.724721+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:48.923464+00:00", "trade", 9.695, 5.0]
["2026-09-14T18:48:48.924432+00:00", "trade", 9.695, 5.0]
["2026-09-14T18:48:48.924883+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:49.029291+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:49.047760+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:49.433941+00:00", "trade", 9.6798, 1.0]
["2026-09-14T18:48:51.020897+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:51.021378+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:52.040123+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:52.680157+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:57.413872+00:00", "trade", 9.695, 5.0]
["2026-09-14T18:48:57.414536+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:57.414977+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:57.439741+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:57.513622+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:57.572222+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:48:57.572312+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:00.009484+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:02.609728+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:02.997897+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:03.104185+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:03.115747+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:03.266682+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:03.630553+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:03.855428+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:04.007756+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:04.510702+00:00", "trade", 9.6913, 4.0]
["2026-09-14T18:49:06.371568+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:08.906870+00:00", "trade", 9.6861, 1.0]
["2026-09-14T18:49:09.599060+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:09.887465+00:00", "trade", 9.6841, 300.0]
["2026-09-14T18:49:11.120432+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:11.121469+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:11.781975+00:00", "trade", 9.6916, 7.0]
["2026-09-14T18:49:13.472676+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:13.474235+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:49:14.456276+00:00", "trade", 9.6834, 30.0]
["2026-09-14T18:49:15.810296+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:16.486659+00:00", "trade", 9.6795, 14.0]
["2026-09-14T18:49:17.287705+00:00", "trade", 9.6948, 1.0]
["2026-09-14T18:49:19.097541+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:19.293798+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:20.655203+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:20.655950+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:20.656271+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:20.656421+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:21.358077+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:21.758565+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:21.843036+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:21.944066+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:22.042416+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:23.269863+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:23.393497+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:23.393978+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:23.633458+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:23.633939+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:24.162112+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:24.466658+00:00", "trade", 9.6949, 1.0]
["2026-09-14T18:49:24.477685+00:00", "trade", 9.6947, 2.0]
["2026-09-14T18:49:24.487254+00:00", "trade", 9.6775, 55.0]
["2026-09-14T18:49:25.960091+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.613520+00:00", "trade", 9.6913, 28.0]
["2026-09-14T18:49:27.647348+00:00", "trade", 9.6913, 6.0]
["2026-09-14T18:49:27.824460+00:00", "trade", 9.69, 37.0]
["2026-09-14T18:49:27.824529+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.824565+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.824630+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.824645+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825040+00:00", "trade", 9.695, 100.0]
["2026-09-14T18:49:27.825422+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825497+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825497+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825497+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825542+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825542+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.825938+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.826379+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:27.830338+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:30.009511+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:30.194752+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:32.143706+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:33.004009+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:33.004445+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:33.004450+00:00", "quote", 9.69, 9.7]
["2026-09-14T18:49:33.194355+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:33.195461+00:00", "trade", 9.7, 2.0]
["2026-09-14T18:49:34.729470+00:00", "trade", 9.69, 259.0]
["2026-09-14T18:49:34.729473+00:00", "trade", 9.69, 9.0]
["2026-09-14T18:49:34.729473+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729503+00:00", "trade", 9.69, 400.0]
["2026-09-14T18:49:34.729503+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:34.729506+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:49:34.729521+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:34.729537+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:34.729539+00:00", "trade", 9.69, 500.0]
["2026-09-14T18:49:34.729543+00:00", "trade", 9.69, 26.0]
["2026-09-14T18:49:34.729543+00:00", "trade", 9.69, 200.0]
["2026-09-14T18:49:34.729546+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:34.729546+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:34.729548+00:00", "trade", 9.69, 8.0]
["2026-09-14T18:49:34.729548+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:49:34.729591+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729591+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729597+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729636+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729636+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729641+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729641+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729719+00:00", "trade", 9.69, 138.0]
["2026-09-14T18:49:34.729722+00:00", "trade", 9.69, 900.0]
["2026-09-14T18:49:34.729722+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729722+00:00", "quote", 9.69, 9.69]
["2026-09-14T18:49:34.729725+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729729+00:00", "trade", 9.69, 24.0]
["2026-09-14T18:49:34.729732+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729732+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729738+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729738+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729738+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729741+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729745+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729745+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729750+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729750+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729756+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729756+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729757+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729757+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729760+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729760+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729765+00:00", "trade", 9.69, 4.0]
["2026-09-14T18:49:34.729765+00:00", "trade", 9.69, 3.0]
["2026-09-14T18:49:34.729765+00:00", "trade", 9.69, 4.0]
["2026-09-14T18:49:34.729767+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729768+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729771+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729771+00:00", "trade", 9.69, 4.0]
["2026-09-14T18:49:34.729775+00:00", "trade", 9.69, 3.0]
["2026-09-14T18:49:34.729775+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729780+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729780+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729787+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729789+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729789+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729793+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:49:34.729793+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729799+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729799+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729799+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729801+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729804+00:00", "trade", 9.69, 4.0]
["2026-09-14T18:49:34.729804+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729804+00:00", "trade", 9.69, 1.0]
["2026-09-14T18:49:34.729804+00:00", "trade", 9.69, 60.0]
["2026-09-14T18:49:34.729807+00:00", "trade", 9.69, 400.0]
["2026-09-14T18:49:34.729807+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729862+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.729867+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730092+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730163+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730173+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730223+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730263+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730343+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730584+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730624+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730624+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.730724+00:00", "trade", 9.6917, 1.0]
["2026-09-14T18:49:34.731265+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.731746+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.732664+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.741560+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.776503+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.863826+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.931091+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:34.959749+00:00", "trade", 9.685, 142.0]
["2026-09-14T18:49:34.959830+00:00", "trade", 9.685, 58.0]
["2026-09-14T18:49:36.194263+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:36.197861+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:37.075856+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:37.141352+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:37.141417+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:39.275853+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:42.473874+00:00", "trade", 9.685, 2.0]
["2026-09-14T18:49:43.179576+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:43.179661+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:43.814176+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:44.735980+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:44.736031+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:44.741298+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:44.741368+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:46.602859+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:47.289705+00:00", "trade", 9.6899, 21.0]
["2026-09-14T18:49:49.993400+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:50.835981+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:50.838577+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:51.480706+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:52.550923+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:52.553454+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:54.039662+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:54.067067+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:54.575237+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:54.834698+00:00", "trade", 9.6793, 100.0]
["2026-09-14T18:49:54.835762+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:54.902902+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:56.634880+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.208977+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.537128+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.559867+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.561050+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.561210+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.561210+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.561651+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.561651+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.575018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.575083+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:49:58.575935+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:00.009528+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:01.755489+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:01.755489+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:01.755965+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.005051+00:00", "trade", 9.6788, 157.0]
["2026-09-14T18:50:02.024254+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.024294+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.024770+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.424020+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.424090+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.758782+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.758837+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.759694+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.761092+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.905125+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.905215+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.905286+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.905897+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:02.906303+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:03.167964+00:00", "trade", 9.6865, 9.0]
["2026-09-14T18:50:03.168547+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:04.425627+00:00", "trade", 9.6834, 8.0]
["2026-09-14T18:50:04.677179+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:04.678121+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:04.678121+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:04.732700+00:00", "trade", 9.6897, 4.0]
["2026-09-14T18:50:04.934206+00:00", "trade", 9.6834, 100.0]
["2026-09-14T18:50:06.157713+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.538785+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.538850+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.539567+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.539727+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.540108+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.540108+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.540113+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.540228+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.542123+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:06.543692+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:50:06.554086+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:07.231770+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:07.232266+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:08.726952+00:00", "trade", 9.69, 7.0]
["2026-09-14T18:50:08.728179+00:00", "trade", 9.6834, 26.0]
["2026-09-14T18:50:08.728788+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:09.573950+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:09.982683+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:10.302088+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:10.578516+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:10.578551+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:10.578997+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:11.210781+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:11.277876+00:00", "trade", 9.6857, 1.0]
["2026-09-14T18:50:11.322642+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:11.322718+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:13.034946+00:00", "trade", 9.685, 10.0]
["2026-09-14T18:50:13.038979+00:00", "trade", 9.685, 12.0]
["2026-09-14T18:50:13.043390+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:50:13.049014+00:00", "trade", 9.685, 7.0]
["2026-09-14T18:50:13.055124+00:00", "trade", 9.685, 42.0]
["2026-09-14T18:50:13.060348+00:00", "trade", 9.685, 12.0]
["2026-09-14T18:50:13.637753+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:14.159561+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:16.665696+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:16.665731+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:16.666172+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:17.054652+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:17.055334+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:17.061543+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:17.087550+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:17.291705+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:50:17.586280+00:00", "trade", 9.6857, 200.0]
["2026-09-14T18:50:18.513030+00:00", "trade", 9.6897, 1.0]
["2026-09-14T18:50:18.669772+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.148281+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.148742+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.148757+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.149258+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.149418+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.394295+00:00", "trade", 9.6836, 47.0]
["2026-09-14T18:50:19.868751+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.869412+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:19.869437+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:20.527323+00:00", "trade", 9.685, 200.0]
["2026-09-14T18:50:20.532369+00:00", "trade", 9.685, 38.0]
["2026-09-14T18:50:20.533425+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:50:20.534350+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:20.534470+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:20.810643+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:20.810683+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.386659+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.387150+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.387163+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:50:21.387225+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.388027+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.638273+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.645711+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.646352+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:21.646392+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:25.396316+00:00", "trade", 9.6894, 31.0]
["2026-09-14T18:50:26.488047+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:26.488047+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:26.578803+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:26.579400+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:26.579435+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:27.787575+00:00", "trade", 9.685, 6.0]
["2026-09-14T18:50:27.968206+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:28.495235+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:30.009545+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:32.155111+00:00", "trade", 9.6789, 100.0]
["2026-09-14T18:50:32.374199+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:32.977595+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:33.918856+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:33.949789+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:34.009231+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:34.009271+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:34.876617+00:00", "trade", 9.6801, 100.0]
["2026-09-14T18:50:35.013977+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:35.014774+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:35.314713+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:35.314753+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:35.474440+00:00", "trade", 9.6904, 1.0]
["2026-09-14T18:50:36.961455+00:00", "trade", 9.683, 1.0]
["2026-09-14T18:50:38.821977+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:38.822213+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:38.901965+00:00", "trade", 9.685, 1174.0]
["2026-09-14T18:50:38.903216+00:00", "trade", 9.6844, 2.0]
["2026-09-14T18:50:38.908097+00:00", "trade", 9.685, 2289.0]
["2026-09-14T18:50:39.335860+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:39.335860+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:41.193787+00:00", "trade", 9.6835, 50.0]
["2026-09-14T18:50:41.987379+00:00", "trade", 9.6879, 12.0]
["2026-09-14T18:50:43.726861+00:00", "trade", 9.6848, 7.0]
["2026-09-14T18:50:45.816381+00:00", "trade", 9.6793, 1.0]
["2026-09-14T18:50:47.121473+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:47.293702+00:00", "trade", 9.6848, 19.0]
["2026-09-14T18:50:47.407905+00:00", "trade", 9.6875, 2.0]
["2026-09-14T18:50:53.255084+00:00", "trade", 9.6846, 49.0]
["2026-09-14T18:50:53.613591+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:50:54.683087+00:00", "trade", 9.6875, 1.0]
["2026-09-14T18:50:56.040289+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:56.040289+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:56.040770+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:56.040805+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:56.206742+00:00", "trade", 9.6846, 3.0]
["2026-09-14T18:50:57.041973+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:57.042700+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:57.043782+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:57.043812+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:57.769976+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:57.770452+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:50:58.044424+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:00.009583+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:01.886951+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.458049+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:51:02.458119+00:00", "trade", 9.68, 6.0]
["2026-09-14T18:51:02.458428+00:00", "trade", 9.68, 22.0]
["2026-09-14T18:51:02.458600+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:51:02.459018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.459018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.459058+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.459058+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.459178+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.459499+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.459619+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:02.505112+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:03.474752+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:51:04.326538+00:00", "trade", 9.6846, 6.0]
["2026-09-14T18:51:04.479049+00:00", "trade", 9.68, 84.0]
["2026-09-14T18:51:07.694528+00:00", "trade", 9.6846, 19.0]
["2026-09-14T18:51:08.904702+00:00", "trade", 9.6844, 3.0]
["2026-09-14T18:51:10.150878+00:00", "trade", 9.69, 3.0]
["2026-09-14T18:51:10.854811+00:00", "trade", 9.6872, 100.0]
["2026-09-14T18:51:11.126186+00:00", "trade", 9.6846, 11.0]
["2026-09-14T18:51:11.280484+00:00", "trade", 9.6844, 1.0]
["2026-09-14T18:51:11.281581+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:51:13.545192+00:00", "trade", 9.6845, 28.0]
["2026-09-14T18:51:13.546902+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.055958+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.056464+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.056735+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.056869+00:00", "trade", 9.685, 496.0]
["2026-09-14T18:51:14.056966+00:00", "trade", 9.685, 304.0]
["2026-09-14T18:51:14.057106+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.244206+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.244687+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.521617+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.522173+00:00", "trade", 9.685, 97.0]
["2026-09-14T18:51:14.522218+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:14.522218+00:00", "trade", 9.685, 53.0]
["2026-09-14T18:51:14.522459+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:14.522516+00:00", "trade", 9.685, 25.0]
["2026-09-14T18:51:14.522696+00:00", "trade", 9.685, 147.0]
["2026-09-14T18:51:14.522829+00:00", "trade", 9.685, 250.0]
["2026-09-14T18:51:14.522835+00:00", "trade", 9.685, 225.0]
["2026-09-14T18:51:14.522900+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.523020+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:14.523135+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:14.523186+00:00", "trade", 9.685, 53.0]
["2026-09-14T18:51:15.545594+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:15.631408+00:00", "trade", 9.685, 200.0]
["2026-09-14T18:51:16.022616+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:16.022619+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:16.029722+00:00", "trade", 9.69, 20.0]
["2026-09-14T18:51:16.029893+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:51:16.029896+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:51:16.030119+00:00", "trade", 9.69, 100.0]
["2026-09-14T18:51:16.030268+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030313+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030313+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030313+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030348+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030348+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030348+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030388+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030508+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030508+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.030789+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.130702+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.243736+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.255980+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.423715+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.678636+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.732835+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.734449+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.738058+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.908674+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.911435+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:16.911876+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:17.134181+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:17.134346+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:17.138827+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:17.295726+00:00", "trade", 9.685, 16.0]
["2026-09-14T18:51:18.358579+00:00", "trade", 9.685, 184.0]
["2026-09-14T18:51:20.454389+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.454825+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.838594+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.838829+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.885285+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.908856+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.913292+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:20.913295+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:20.913893+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.913933+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:20.914294+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:21.244004+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:21.521574+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:22.309921+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:22.372495+00:00", "trade", 9.6854, 30.0]
["2026-09-14T18:51:22.435851+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:22.437931+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:22.683288+00:00", "trade", 9.69, 113.0]
["2026-09-14T18:51:22.726843+00:00", "trade", 9.6898, 113.0]
["2026-09-14T18:51:22.739952+00:00", "trade", 9.685, 82.0]
["2026-09-14T18:51:23.362291+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:23.362772+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:23.362772+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:23.363253+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:23.372856+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:23.560581+00:00", "trade", 9.6867, 1.0]
["2026-09-14T18:51:26.409720+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:26.409755+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:26.437321+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:27.103802+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:27.261312+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:27.261380+00:00", "trade", 9.685, 6.0]
["2026-09-14T18:51:29.259597+00:00", "trade", 9.685, 3.0]
["2026-09-14T18:51:30.009609+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:30.302346+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:30.356836+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:30.958443+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:30.958443+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:31.321162+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:31.322039+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:31.322064+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:31.988054+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:31.988134+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:33.158264+00:00", "trade", 9.6798, 100.0]
["2026-09-14T18:51:33.159357+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:33.208745+00:00", "trade", 9.6819, 8.0]
["2026-09-14T18:51:33.214097+00:00", "trade", 9.685, 7.0]
["2026-09-14T18:51:33.510718+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:33.510772+00:00", "trade", 9.6899, 7000.0]
["2026-09-14T18:51:33.511380+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:33.511380+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:33.858895+00:00", "trade", 9.681, 54.0]
["2026-09-14T18:51:35.478451+00:00", "trade", 9.6874, 1.0]
["2026-09-14T18:51:35.491870+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:35.492792+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.492832+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.492992+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.493313+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.517290+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.518202+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.529203+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.891320+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:35.891382+00:00", "trade", 9.681, 15.0]
["2026-09-14T18:51:36.628302+00:00", "trade", 9.6874, 29.0]
["2026-09-14T18:51:37.690667+00:00", "trade", 9.685, 7000.0]
["2026-09-14T18:51:37.691924+00:00", "trade", 9.6874, 59.0]
["2026-09-14T18:51:37.692021+00:00", "trade", 9.6874, 59.0]
["2026-09-14T18:51:38.611766+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:38.621484+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:38.772699+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:38.773140+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:38.906708+00:00", "trade", 9.6871, 18.0]
["2026-09-14T18:51:39.110729+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:39.110769+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:39.923955+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:39.924426+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:39.925112+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:40.069085+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:40.191542+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:40.909887+00:00", "trade", 9.6869, 1.0]
["2026-09-14T18:51:40.918733+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:42.243055+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:43.000538+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:43.243040+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:44.418935+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:44.941046+00:00", "trade", 9.685, 7.0]
["2026-09-14T18:51:45.567764+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:45.576144+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:46.243027+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:46.661653+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:47.131256+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:47.490326+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:47.490456+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:47.546310+00:00", "trade", 9.6869, 27.0]
["2026-09-14T18:51:47.549398+00:00", "trade", 9.6869, 17.0]
["2026-09-14T18:51:47.551326+00:00", "trade", 9.6869, 7.0]
["2026-09-14T18:51:48.138709+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:49.189039+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:49.190179+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:49.190438+00:00", "trade", 9.685, 118.0]
["2026-09-14T18:51:49.191204+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:49.242537+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:49.979105+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:49.980468+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:50.920645+00:00", "trade", 9.685, 36.0]
["2026-09-14T18:51:50.987672+00:00", "trade", 9.6869, 7.0]
["2026-09-14T18:51:52.265690+00:00", "trade", 9.685, 37.0]
["2026-09-14T18:51:52.266111+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:52.266354+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:52.266680+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:52.266861+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:52.270441+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:52.270635+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:52.270895+00:00", "trade", 9.685, 65.0]
["2026-09-14T18:51:52.271391+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:52.271855+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:52.299298+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:52.299734+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:52.304420+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:53.723398+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:53.774916+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:53.842236+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:53.842677+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:53.842677+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:53.843118+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:54.302932+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:54.303308+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:54.305466+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:54.306044+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:54.306224+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:51:55.179109+00:00", "trade", 9.6849, 100.0]
["2026-09-14T18:51:56.208654+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:57.115598+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:57.247467+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:57.306562+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:57.307003+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:51:57.967235+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:00.009637+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:00.075743+00:00", "trade", 9.6868, 14.0]
["2026-09-14T18:52:00.307111+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:52:01.811867+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:02.366289+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:02.367409+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:02.367850+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:02.367971+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:02.368447+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:02.368888+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:02.462037+00:00", "trade", 9.6869, 1.0]
["2026-09-14T18:52:02.610588+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:52:03.607651+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.022984+00:00", "trade", 9.685, 5.0]
["2026-09-14T18:52:04.023934+00:00", "trade", 9.685, 5.0]
["2026-09-14T18:52:04.371941+00:00", "trade", 9.685, 250.0]
["2026-09-14T18:52:04.371956+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:04.371956+00:00", "trade", 9.685, 6.0]
["2026-09-14T18:52:04.371959+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:04.371962+00:00", "trade", 9.685, 44.0]
["2026-09-14T18:52:04.372040+00:00", "trade", 9.685, 250.0]
["2026-09-14T18:52:04.372542+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.372582+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.372582+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.372622+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.372622+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.372983+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.373139+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.770229+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:04.775243+00:00", "trade", 9.6809, 113.0]
["2026-09-14T18:52:06.062135+00:00", "trade", 9.6803, 7000.0]
["2026-09-14T18:52:06.157200+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:06.492490+00:00", "trade", 9.685, 37.0]
["2026-09-14T18:52:06.497075+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:06.497711+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:06.498177+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:06.498177+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:06.991684+00:00", "trade", 9.6801, 7000.0]
["2026-09-14T18:52:06.992273+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:06.992313+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:06.992938+00:00", "trade", 9.6809, 65.0]
["2026-09-14T18:52:06.993034+00:00", "trade", 9.6809, 65.0]
["2026-09-14T18:52:07.192505+00:00", "trade", 9.685, 64.0]
["2026-09-14T18:52:07.210725+00:00", "trade", 9.685, 31.0]
["2026-09-14T18:52:07.211305+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:07.211305+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:07.216219+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:07.216583+00:00", "trade", 9.685, 15.0]
["2026-09-14T18:52:07.216709+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:07.217140+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:07.727277+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:52:07.730167+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:52:07.804737+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:07.805173+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:08.908705+00:00", "trade", 9.681, 17.0]
["2026-09-14T18:52:09.166145+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:10.402502+00:00", "trade", 9.685, 2.0]
["2026-09-14T18:52:10.404487+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:52:10.409575+00:00", "trade", 9.685, 116.0]
["2026-09-14T18:52:12.347255+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:12.347691+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:13.885071+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:15.463892+00:00", "trade", 9.6841, 26.0]
["2026-09-14T18:52:16.548186+00:00", "trade", 9.6843, 11.0]
["2026-09-14T18:52:17.690945+00:00", "trade", 9.685, 200.0]
["2026-09-14T18:52:19.081475+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:19.247105+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:52:20.988658+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:23.561980+00:00", "trade", 9.6839, 1.0]
["2026-09-14T18:52:24.483319+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:24.483755+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:26.310067+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:26.310514+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:27.589162+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:27.589633+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:29.894547+00:00", "trade", 9.6828, 100.0]
["2026-09-14T18:52:29.895958+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:30.009664+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:31.115583+00:00", "trade", 9.6828, 100.0]
["2026-09-14T18:52:33.651640+00:00", "trade", 9.6839, 1.0]
["2026-09-14T18:52:37.065690+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:37.079153+00:00", "trade", 9.685, 4.0]
["2026-09-14T18:52:37.079547+00:00", "trade", 9.685, 4.0]
["2026-09-14T18:52:37.084731+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:37.260549+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:37.995153+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:38.483946+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:38.512858+00:00", "trade", 9.685, 200.0]
["2026-09-14T18:52:38.910714+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:52:39.694407+00:00", "trade", 9.6811, 8.0]
["2026-09-14T18:52:39.694479+00:00", "trade", 9.6811, 8.0]
["2026-09-14T18:52:41.444350+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:41.907973+00:00", "trade", 9.6812, 27.0]
["2026-09-14T18:52:42.729928+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:42.761934+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:52:42.959119+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:42.959560+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:44.412995+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:44.758347+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:44.758748+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.400065+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.400065+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.400962+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.439419+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.693682+00:00", "trade", 9.6812, 7.0]
["2026-09-14T18:52:47.714409+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.714439+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.714865+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:47.715175+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:48.965156+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:48.965191+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:48.965592+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:48.965913+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:49.002089+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:49.002089+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:49.002525+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:49.002966+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:49.020515+00:00", "trade", 9.6847, 400.0]
["2026-09-14T18:52:49.025363+00:00", "trade", 9.6847, 100.0]
["2026-09-14T18:52:50.325038+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:50.482888+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:50.483370+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:52.312123+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:53.826869+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:52:57.139559+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:57.140050+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:58.012457+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:58.229890+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:58.230285+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:58.599971+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:58.600026+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:58.763640+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:52:59.962070+00:00", "trade", 9.685, 71.0]
["2026-09-14T18:52:59.962425+00:00", "trade", 9.69, 29.0]
["2026-09-14T18:52:59.963451+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.009697+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.064321+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.068306+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.068752+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.069729+00:00", "trade", 9.6841, 37.0]
["2026-09-14T18:53:00.648151+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.648592+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:00.698228+00:00", "trade", 9.685, 13.0]
["2026-09-14T18:53:02.013454+00:00", "trade", 9.685, 30.0]
["2026-09-14T18:53:02.329699+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:03.445953+00:00", "trade", 9.6843, 100.0]
["2026-09-14T18:53:03.996549+00:00", "trade", 9.6847, 4.0]
["2026-09-14T18:53:04.244086+00:00", "trade", 9.6846, 100.0]
["2026-09-14T18:53:06.286800+00:00", "trade", 9.6807, 7.0]
["2026-09-14T18:53:06.996703+00:00", "trade", 9.6848, 3.0]
["2026-09-14T18:53:06.996787+00:00", "trade", 9.6848, 3.0]
["2026-09-14T18:53:07.986339+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:08.041996+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:08.473012+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:08.626402+00:00", "trade", 9.6842, 8.0]
["2026-09-14T18:53:09.983094+00:00", "trade", 9.685, 56.0]
["2026-09-14T18:53:09.983518+00:00", "trade", 9.69, 44.0]
["2026-09-14T18:53:09.984348+00:00", "trade", 9.6848, 1.0]
["2026-09-14T18:53:09.984545+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:09.984545+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:09.984586+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:09.984987+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:10.224861+00:00", "trade", 9.6851, 33.0]
["2026-09-14T18:53:10.233599+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:11.047812+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:11.653082+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:11.654163+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:53:11.654746+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:11.809008+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:11.979071+00:00", "trade", 9.6897, 1000.0]
["2026-09-14T18:53:12.144297+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:12.154394+00:00", "trade", 9.69, 50.0]
["2026-09-14T18:53:12.627236+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:13.399800+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:13.400818+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:13.401259+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:13.451244+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:15.938088+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:16.664918+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:16.664998+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:16.959574+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:16.960015+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:17.428405+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:17.457439+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:17.466732+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:18.974551+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:18.975508+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.976149+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.977708+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.982268+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:18.982830+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.982870+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.982910+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.982910+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.983062+00:00", "trade", 9.685, 200.0]
["2026-09-14T18:53:18.983341+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:18.984148+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:20.382642+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:22.841919+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:53:22.842442+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:25.554097+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:25.768117+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:25.908711+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:26.244070+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:26.570732+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:26.570737+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:26.571218+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:27.036125+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:27.916175+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:27.916651+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:27.990075+00:00", "trade", 9.686, 1.0]
["2026-09-14T18:53:29.142815+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:29.143316+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:29.144429+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:29.162732+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:29.286205+00:00", "trade", 9.6848, 100.0]
["2026-09-14T18:53:29.553989+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:29.737129+00:00", "trade", 9.6844, 30.0]
["2026-09-14T18:53:30.009718+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:32.008252+00:00", "trade", 9.685, 45.0]
["2026-09-14T18:53:32.015246+00:00", "trade", 9.685, 55.0]
["2026-09-14T18:53:32.022930+00:00", "trade", 9.685, 5.0]
["2026-09-14T18:53:32.032008+00:00", "trade", 9.685, 3.0]
["2026-09-14T18:53:32.041568+00:00", "trade", 9.685, 34.0]
["2026-09-14T18:53:32.051188+00:00", "trade", 9.685, 180.0]
["2026-09-14T18:53:32.058983+00:00", "trade", 9.685, 54.0]
["2026-09-14T18:53:32.523393+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524058+00:00", "trade", 9.68, 3.0]
["2026-09-14T18:53:32.524058+00:00", "trade", 9.68, 43.0]
["2026-09-14T18:53:32.524121+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524124+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524124+00:00", "trade", 9.68, 300.0]
["2026-09-14T18:53:32.524129+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:53:32.524131+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:53:32.524131+00:00", "trade", 9.68, 500.0]
["2026-09-14T18:53:32.524136+00:00", "trade", 9.68, 50.0]
["2026-09-14T18:53:32.524136+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524136+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:53:32.524139+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:32.524142+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524145+00:00", "trade", 9.68, 57.0]
["2026-09-14T18:53:32.524145+00:00", "trade", 9.68, 300.0]
["2026-09-14T18:53:32.524148+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:32.524148+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524152+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524152+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524157+00:00", "trade", 9.68, 6.0]
["2026-09-14T18:53:32.524163+00:00", "trade", 9.68, 61.0]
["2026-09-14T18:53:32.524166+00:00", "trade", 9.68, 11.0]
["2026-09-14T18:53:32.524169+00:00", "trade", 9.68, 39.0]
["2026-09-14T18:53:32.524175+00:00", "trade", 9.68, 89.0]
["2026-09-14T18:53:32.524175+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524178+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524178+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524184+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:32.524188+00:00", "trade", 9.68, 5.0]
["2026-09-14T18:53:32.524206+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.524208+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:32.524220+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:32.524339+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:53:32.524344+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:53:32.524349+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:53:32.524349+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:53:32.524349+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:53:32.524475+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524475+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524585+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524590+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524610+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524655+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524660+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524760+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524855+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.524871+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525036+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525086+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525111+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525352+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525392+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525512+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525561+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.525632+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525632+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525651+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:53:32.525672+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525712+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.525753+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526033+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526226+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:53:32.526234+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526354+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526389+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526549+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526670+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526830+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.526920+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.527031+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.533464+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:53:32.533752+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.535100+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.535175+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.536152+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.558760+00:00", "trade", 9.68, 11.0]
["2026-09-14T18:53:32.624468+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.637068+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.637589+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:32.756587+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:33.000062+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:33.413611+00:00", "trade", 9.675, 12.0]
["2026-09-14T18:53:33.415315+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.447111+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.447136+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.447332+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.447532+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.447652+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.644887+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.646797+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:34.962180+00:00", "trade", 9.67, 600.0]
["2026-09-14T18:53:34.962210+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:53:34.962663+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.792108+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.792740+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.793216+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.798338+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.836344+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.998706+00:00", "trade", 9.6813, 31.0]
["2026-09-14T18:53:36.998799+00:00", "trade", 9.6813, 31.0]
["2026-09-14T18:53:36.999768+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:36.999768+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:37.000244+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:37.188116+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:37.195789+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:37.437078+00:00", "trade", 9.6843, 2.0]
["2026-09-14T18:53:37.446195+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:39.698229+00:00", "trade", 9.6815, 16.0]
["2026-09-14T18:53:39.985695+00:00", "trade", 9.6813, 8.0]
["2026-09-14T18:53:40.196968+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:40.848834+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:53:41.955525+00:00", "trade", 9.6843, 100.0]
["2026-09-14T18:53:41.957218+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:44.533646+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:44.535576+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:44.852686+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:44.853638+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:44.857845+00:00", "trade", 9.6813, 1.0]
["2026-09-14T18:53:45.997486+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:46.637562+00:00", "trade", 9.6837, 4.0]
["2026-09-14T18:53:47.103161+00:00", "trade", 9.6842, 26.0]
["2026-09-14T18:53:47.404029+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:47.404029+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:47.857664+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:48.293887+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:48.294840+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:48.374133+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:49.708238+00:00", "trade", 9.6814, 24.0]
["2026-09-14T18:53:49.711759+00:00", "trade", 9.6814, 20.0]
["2026-09-14T18:53:49.713759+00:00", "trade", 9.6814, 4.0]
["2026-09-14T18:53:51.681595+00:00", "trade", 9.67, 5.0]
["2026-09-14T18:53:51.681598+00:00", "trade", 9.67, 95.0]
["2026-09-14T18:53:51.682263+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.682263+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.682263+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.682338+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.682739+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.682819+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.703303+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:51.703744+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:52.081749+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:52.086470+00:00", "trade", 9.6813, 1.0]
["2026-09-14T18:53:52.708992+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:54.961283+00:00", "trade", 9.68, 3.0]
["2026-09-14T18:53:57.023432+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:57.023592+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:57.755595+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:57.755595+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:53:59.832182+00:00", "trade", 9.68, 3.0]
["2026-09-14T18:54:00.009746+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:00.076204+00:00", "trade", 9.681, 20.0]
["2026-09-14T18:54:01.595470+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:01.595681+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:02.424544+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:02.424629+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:02.425752+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:03.497604+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:54:05.435371+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:05.435406+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:06.257198+00:00", "trade", 9.6812, 1.0]
["2026-09-14T18:54:07.002549+00:00", "trade", 9.6818, 1.0]
["2026-09-14T18:54:07.482033+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.427837+00:00", "trade", 9.675, 26.0]
["2026-09-14T18:54:08.427903+00:00", "trade", 9.68, 53.0]
["2026-09-14T18:54:08.427903+00:00", "trade", 9.68, 39.0]
["2026-09-14T18:54:08.427905+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.427906+00:00", "trade", 9.68, 72.0]
["2026-09-14T18:54:08.428120+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428165+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428501+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428501+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428506+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428506+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428506+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428586+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428741+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428821+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428942+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.428942+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.429088+00:00", "trade", 9.6716, 1.0]
["2026-09-14T18:54:08.429208+00:00", "trade", 9.6716, 1.0]
["2026-09-14T18:54:08.429262+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.758406+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:08.758927+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:09.025898+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.022495+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.022967+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.022967+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.023427+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.023427+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.023462+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.026540+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.028970+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.198594+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.243035+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.256577+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.409216+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.428788+00:00", "trade", 9.681, 1.0]
["2026-09-14T18:54:10.548432+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.636777+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:10.923685+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:54:11.115572+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:12.001822+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:12.002263+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:12.102617+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:12.103058+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:13.628471+00:00", "trade", 9.6834, 31.0]
["2026-09-14T18:54:14.046845+00:00", "trade", 9.6715, 6.0]
["2026-09-14T18:54:15.803060+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:15.803496+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:16.554604+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:18.162747+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:18.162782+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:18.163143+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:18.209002+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:18.287172+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:54:19.046362+00:00", "trade", 9.679, 2.0]
["2026-09-14T18:54:19.860478+00:00", "trade", 9.675, 96.0]
["2026-09-14T18:54:20.282446+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:20.282449+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:20.283074+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:20.283475+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:20.283697+00:00", "trade", 9.6757, 1.0]
["2026-09-14T18:54:20.305944+00:00", "trade", 9.673, 2.0]
["2026-09-14T18:54:20.319822+00:00", "trade", 9.673, 56.0]
["2026-09-14T18:54:20.321232+00:00", "trade", 9.6758, 5.0]
["2026-09-14T18:54:21.267257+00:00", "trade", 9.675, 250.0]
["2026-09-14T18:54:21.280928+00:00", "trade", 9.675, 92.0]
["2026-09-14T18:54:21.837499+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:21.838818+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:22.967405+00:00", "trade", 9.6785, 6.0]
["2026-09-14T18:54:23.540500+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:24.524415+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:24.792287+00:00", "trade", 9.68, 9.0]
["2026-09-14T18:54:25.746359+00:00", "trade", 9.6784, 2.0]
["2026-09-14T18:54:26.334840+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:26.335161+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:26.628611+00:00", "trade", 9.68, 50.0]
["2026-09-14T18:54:26.628677+00:00", "trade", 9.68, 142.0]
["2026-09-14T18:54:26.628738+00:00", "trade", 9.68, 30.0]
["2026-09-14T18:54:26.628795+00:00", "trade", 9.68, 28.0]
["2026-09-14T18:54:27.748991+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:27.828085+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:27.828526+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:30.009783+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:32.010246+00:00", "trade", 9.6783, 1.0]
["2026-09-14T18:54:32.011328+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:54:32.066704+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:33.098961+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:33.098996+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:33.099357+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:34.243691+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:34.370774+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:34.855533+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:34.948198+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:35.149588+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:36.302718+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:36.919125+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:36.919155+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:37.049886+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:37.114345+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:37.116946+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:37.118865+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:38.405705+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:54:38.423363+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:38.423852+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:38.424293+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:38.430703+00:00", "trade", 9.6764, 6.0]
["2026-09-14T18:54:38.430823+00:00", "trade", 9.6764, 6.0]
["2026-09-14T18:54:39.658439+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:39.659493+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:39.659969+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:39.703296+00:00", "trade", 9.6805, 50.0]
["2026-09-14T18:54:40.143851+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:40.459547+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:40.520639+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:54:40.528969+00:00", "trade", 9.68, 7.0]
["2026-09-14T18:54:41.401876+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:41.666826+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:50.285706+00:00", "trade", 9.6764, 1.0]
["2026-09-14T18:54:51.685902+00:00", "trade", 9.6765, 1.0]
["2026-09-14T18:54:52.771916+00:00", "trade", 9.6833, 3.0]
["2026-09-14T18:54:53.455924+00:00", "trade", 9.6701, 3200.0]
["2026-09-14T18:54:53.463006+00:00", "trade", 9.675, 1800.0]
["2026-09-14T18:54:54.204989+00:00", "trade", 9.6824, 100.0]
["2026-09-14T18:54:54.326782+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:54.327739+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:54.474469+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:54.474905+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:54:54.832009+00:00", "trade", 9.68, 9.0]
["2026-09-14T18:54:57.662084+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:54:59.976348+00:00", "trade", 9.68, 9.0]
["2026-09-14T18:55:00.009811+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:00.295781+00:00", "trade", 9.675, 13.0]
["2026-09-14T18:55:03.546820+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:03.548328+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:03.548454+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:03.548814+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:03.548819+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:03.549255+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:03.558292+00:00", "trade", 9.675, 125.0]
["2026-09-14T18:55:03.735519+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:04.324819+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:55:04.327920+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:55:04.594396+00:00", "trade", 9.675, 98.0]
["2026-09-14T18:55:04.602350+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:55:04.602383+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:55:04.602852+00:00", "trade", 9.675, 96.0]
["2026-09-14T18:55:04.602852+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:55:04.603360+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:04.603400+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:04.603400+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:04.603400+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:04.603400+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:04.603916+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:05.290397+00:00", "trade", 9.6824, 100.0]
["2026-09-14T18:55:05.381051+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:06.023067+00:00", "trade", 9.68, 14.0]
["2026-09-14T18:55:06.023127+00:00", "trade", 9.68, 49.0]
["2026-09-14T18:55:06.024182+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:06.097717+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:55:06.098323+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:06.099473+00:00", "trade", 9.68, 14.0]
["2026-09-14T18:55:06.100087+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:06.116887+00:00", "trade", 9.68, 125.0]
["2026-09-14T18:55:08.432709+00:00", "trade", 9.6728, 26.0]
["2026-09-14T18:55:08.432799+00:00", "trade", 9.6728, 26.0]
["2026-09-14T18:55:13.032864+00:00", "trade", 9.675, 11.0]
["2026-09-14T18:55:13.038184+00:00", "trade", 9.675, 14.0]
["2026-09-14T18:55:13.042129+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:55:13.048679+00:00", "trade", 9.675, 8.0]
["2026-09-14T18:55:13.051175+00:00", "trade", 9.675, 14.0]
["2026-09-14T18:55:14.050138+00:00", "trade", 9.6734, 1.0]
["2026-09-14T18:55:17.768212+00:00", "trade", 9.68, 16.0]
["2026-09-14T18:55:19.523358+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:55:19.523358+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:55:19.524327+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:19.524426+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:55:19.525490+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:20.287703+00:00", "trade", 9.6728, 7.0]
["2026-09-14T18:55:20.550931+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:20.551422+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:55:21.960765+00:00", "trade", 9.6822, 28.0]
["2026-09-14T18:55:22.012416+00:00", "trade", 9.68, 5.0]
["2026-09-14T18:55:22.012420+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012420+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012422+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012449+00:00", "trade", 9.68, 30.0]
["2026-09-14T18:55:22.012452+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012456+00:00", "trade", 9.68, 7.0]
["2026-09-14T18:55:22.012459+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012459+00:00", "trade", 9.68, 7.0]
["2026-09-14T18:55:22.012461+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012461+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012482+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012488+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:55:22.012492+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012492+00:00", "trade", 9.68, 10.0]
["2026-09-14T18:55:22.012497+00:00", "trade", 9.68, 68.0]
["2026-09-14T18:55:22.012497+00:00", "trade", 9.68, 50.0]
["2026-09-14T18:55:22.012501+00:00", "trade", 9.68, 40.0]
["2026-09-14T18:55:22.012501+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012501+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012503+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:55:22.012510+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012530+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012535+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012535+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012586+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012590+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012666+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012670+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:22.012670+00:00", "trade", 9.68, 35.0]
["2026-09-14T18:55:22.012675+00:00", "trade", 9.68, 10.0]
["2026-09-14T18:55:22.012675+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:55:22.012702+00:00", "trade", 9.68, 59.0]
["2026-09-14T18:55:22.012706+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012716+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012762+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012776+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012783+00:00", "trade", 9.68, 36.0]
["2026-09-14T18:55:22.012792+00:00", "trade", 9.68, 51.0]
["2026-09-14T18:55:22.012801+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012801+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012811+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:55:22.012816+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.012826+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.012856+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.012856+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.012966+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013051+00:00", "trade", 9.68, 3.0]
["2026-09-14T18:55:22.013087+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013090+00:00", "trade", 9.68, 400.0]
["2026-09-14T18:55:22.013097+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013217+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013337+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013337+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013417+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013448+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013458+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013538+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013618+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013618+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013618+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013738+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013899+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.013939+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.014099+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.014214+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.014455+00:00", "trade", 9.68, 11.0]
["2026-09-14T18:55:22.014696+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.015056+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.015497+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.023741+00:00", "trade", 9.68, 15.0]
["2026-09-14T18:55:22.023938+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.024018+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.033695+00:00", "trade", 9.685, 3.0]
["2026-09-14T18:55:22.033734+00:00", "trade", 9.685, 3.0]
["2026-09-14T18:55:22.061472+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.113290+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.138160+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:55:22.337083+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.543549+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:22.700919+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:24.542518+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:26.426693+00:00", "trade", 9.6807, 1.0]
["2026-09-14T18:55:27.320716+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:27.321733+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:29.283734+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:29.564923+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:30.009837+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:30.260143+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:32.014504+00:00", "trade", 9.6751, 1.0]
["2026-09-14T18:55:32.959980+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:32.960000+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:34.158889+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:36.160407+00:00", "trade", 9.685, 94.0]
["2026-09-14T18:55:36.160447+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:55:36.160735+00:00", "trade", 9.69, 6.0]
["2026-09-14T18:55:36.160809+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:36.160809+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:36.160814+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:36.160889+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:36.161245+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:36.165084+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:37.246804+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:37.355467+00:00", "trade", 9.6821, 100.0]
["2026-09-14T18:55:38.434730+00:00", "trade", 9.6801, 13.0]
["2026-09-14T18:55:38.434823+00:00", "trade", 9.6801, 13.0]
["2026-09-14T18:55:39.328389+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:39.395249+00:00", "trade", 9.6819, 5.0]
["2026-09-14T18:55:39.703667+00:00", "trade", 9.6754, 16.0]
["2026-09-14T18:55:40.244729+00:00", "trade", 9.685, 5.0]
["2026-09-14T18:55:40.249051+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.249111+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.249177+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:55:40.249180+00:00", "trade", 9.68, 24.0]
["2026-09-14T18:55:40.249226+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.249743+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.249782+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.249983+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.250183+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:40.318526+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:41.674038+00:00", "trade", 9.6807, 18.0]
["2026-09-14T18:55:42.026507+00:00", "trade", 9.6807, 200.0]
["2026-09-14T18:55:42.030891+00:00", "trade", 9.6807, 9.0]
["2026-09-14T18:55:44.870166+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:44.942428+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:44.943350+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:44.943536+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:45.673223+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:45.693305+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:45.769442+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:46.192118+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:46.233632+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:46.591559+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:46.603963+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:48.332122+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:48.355648+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:49.449632+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:49.450058+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:50.289705+00:00", "trade", 9.6805, 3.0]
["2026-09-14T18:55:50.373735+00:00", "trade", 9.6819, 1.0]
["2026-09-14T18:55:50.575073+00:00", "trade", 9.6818, 30.0]
["2026-09-14T18:55:50.619101+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:50.619266+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:55:50.864996+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:52.538003+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:52.780511+00:00", "trade", 9.6755, 1.0]
["2026-09-14T18:55:52.781734+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:52.781899+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:53.606977+00:00", "trade", 9.6755, 12.0]
["2026-09-14T18:55:53.607048+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:53.610065+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:53.610129+00:00", "trade", 9.6755, 7.0]
["2026-09-14T18:55:53.879692+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:53.879853+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:53.985248+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:53.985254+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:54.323519+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:54.323559+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:54.324000+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:54.361770+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:55.266937+00:00", "trade", 9.6791, 1.0]
["2026-09-14T18:55:56.376612+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:55:56.417233+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:55:56.417288+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.418150+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.418195+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.418756+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.419197+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.465933+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.637081+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:56.640755+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:57.417298+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:57.417353+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:57.905184+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:57.908121+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:57.973026+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:57.973502+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:58.898568+00:00", "trade", 9.6821, 37.0]
["2026-09-14T18:55:59.012270+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:59.012706+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:55:59.667571+00:00", "trade", 9.6793, 8.0]
["2026-09-14T18:56:00.009870+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:00.364804+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:00.364804+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:00.365240+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:00.365285+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.015770+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.015770+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.015784+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.015835+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.025673+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.025713+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.025773+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.126398+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.127450+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.127936+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.420874+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.428216+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:02.558613+00:00", "trade", 9.685, 300.0]
["2026-09-14T18:56:03.239497+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.637269+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.736079+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.736089+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.736165+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.737052+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.755360+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.755471+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.867443+00:00", "trade", 9.6796, 1.0]
["2026-09-14T18:56:03.882979+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:03.992645+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:04.013765+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:04.280831+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:04.280956+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:05.588419+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:05.588459+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:05.594704+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:05.662084+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.059124+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.059279+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.060056+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.060137+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.361619+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.623272+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.639736+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:06.742551+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:07.217402+00:00", "trade", 9.685, 20.0]
["2026-09-14T18:56:07.218515+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:56:07.323023+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:07.323033+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:07.392528+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:07.392689+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:08.075830+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:08.076231+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:08.436709+00:00", "trade", 9.6827, 3.0]
["2026-09-14T18:56:08.436805+00:00", "trade", 9.6827, 3.0]
["2026-09-14T18:56:09.608830+00:00", "trade", 9.6804, 47.0]
["2026-09-14T18:56:09.609450+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:10.087163+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:10.301112+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:10.301548+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:11.126101+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:11.129539+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:11.325134+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:11.325200+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:11.574107+00:00", "trade", 9.6819, 51.0]
["2026-09-14T18:56:13.036897+00:00", "trade", 9.6806, 1.0]
["2026-09-14T18:56:14.821292+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:14.821453+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:56:14.826208+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:14.826298+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:56:16.334734+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:17.889596+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:18.670441+00:00", "trade", 9.6807, 113.0]
["2026-09-14T18:56:20.066046+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:20.291702+00:00", "trade", 9.6836, 1.0]
["2026-09-14T18:56:20.418801+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:21.288366+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:23.767412+00:00", "trade", 9.6808, 50.0]
["2026-09-14T18:56:23.768760+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:23.768800+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:23.835744+00:00", "trade", 9.6817, 100.0]
["2026-09-14T18:56:26.149292+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:27.265303+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:28.921260+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:56:29.225740+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:30.009897+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:31.441124+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:56:33.864773+00:00", "trade", 9.6832, 1.0]
["2026-09-14T18:56:36.629551+00:00", "trade", 9.6808, 100.0]
["2026-09-14T18:56:38.438709+00:00", "trade", 9.6837, 2.0]
["2026-09-14T18:56:38.438802+00:00", "trade", 9.6837, 2.0]
["2026-09-14T18:56:40.466685+00:00", "trade", 9.6762, 2.0]
["2026-09-14T18:56:42.882664+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:42.980366+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:56:45.458920+00:00", "trade", 9.6808, 29.0]
["2026-09-14T18:56:49.296502+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:49.476044+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:49.948249+00:00", "trade", 9.6782, 100.0]
["2026-09-14T18:56:49.951500+00:00", "trade", 9.6782, 2.0]
["2026-09-14T18:56:51.535809+00:00", "trade", 9.679, 100.0]
["2026-09-14T18:56:51.537195+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:52.431837+00:00", "trade", 9.685, 100.0]
["2026-09-14T18:56:52.508793+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:53.425162+00:00", "trade", 9.6795, 100.0]
["2026-09-14T18:56:53.608911+00:00", "trade", 9.6838, 1.0]
["2026-09-14T18:56:53.888322+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:53.888758+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:55.410069+00:00", "trade", 9.681, 21.0]
["2026-09-14T18:56:55.411137+00:00", "trade", 9.69, 2.0]
["2026-09-14T18:56:55.411323+00:00", "trade", 9.6842, 1.0]
["2026-09-14T18:56:55.703107+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:56.228038+00:00", "trade", 9.6812, 122.0]
["2026-09-14T18:56:56.232359+00:00", "trade", 9.6812, 17.0]
["2026-09-14T18:56:56.784608+00:00", "trade", 9.685, 1.0]
["2026-09-14T18:56:57.254665+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:58.795639+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:58.807064+00:00", "trade", 9.6812, 15.0]
["2026-09-14T18:56:58.940985+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:59.108573+00:00", "trade", 9.6812, 14.0]
["2026-09-14T18:56:59.204041+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:59.205765+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:59.205822+00:00", "trade", 9.68, 300.0]
["2026-09-14T18:56:59.206116+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:59.206406+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:59.206888+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:56:59.666080+00:00", "trade", 9.6801, 16.0]
["2026-09-14T18:57:00.009919+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.244823+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.245264+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.372026+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.372467+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.911094+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.924085+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.924566+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:00.924566+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:01.247951+00:00", "trade", 9.68, 9.0]
["2026-09-14T18:57:01.247956+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.247956+00:00", "trade", 9.68, 12.0]
["2026-09-14T18:57:01.247980+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.247981+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:01.247984+00:00", "trade", 9.68, 242.0]
["2026-09-14T18:57:01.247986+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:57:01.247990+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:57:01.247990+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:57:01.247990+00:00", "trade", 9.68, 98.0]
["2026-09-14T18:57:01.248041+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:57:01.248043+00:00", "quote", 9.68, 9.69]
["2026-09-14T18:57:01.248046+00:00", "trade", 9.68, 805.0]
["2026-09-14T18:57:01.248046+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248046+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248049+00:00", "trade", 9.68, 400.0]
["2026-09-14T18:57:01.248049+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248052+00:00", "trade", 9.68, 4.0]
["2026-09-14T18:57:01.248055+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248055+00:00", "trade", 9.68, 400.0]
["2026-09-14T18:57:01.248059+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248059+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:57:01.248067+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:57:01.248070+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248083+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:57:01.248086+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248096+00:00", "trade", 9.68, 58.0]
["2026-09-14T18:57:01.248097+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248098+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:57:01.248101+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:57:01.248101+00:00", "trade", 9.68, 400.0]
["2026-09-14T18:57:01.248102+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248102+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248104+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248107+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248122+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248142+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248222+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248232+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248232+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248242+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248252+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248267+00:00", "quote", 9.68, 9.68]
["2026-09-14T18:57:01.248312+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248332+00:00", "trade", 9.68, 250.0]
["2026-09-14T18:57:01.248372+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248528+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248578+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248588+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248624+00:00", "trade", 9.68, 44.0]
["2026-09-14T18:57:01.248672+00:00", "trade", 9.675, 311.0]
["2026-09-14T18:57:01.248688+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248733+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248828+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248867+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.248944+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.248954+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249029+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249109+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249114+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.249117+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.249190+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249194+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249249+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249269+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249430+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249495+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249622+00:00", "trade", 9.68, 100.0]
["2026-09-14T18:57:01.249630+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.249710+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.250151+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.250151+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.250592+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.251029+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.251189+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.251349+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.251510+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.252753+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.253073+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.253555+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.255349+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.257915+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.259552+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:01.263756+00:00", "trade", 9.675, 152.0]
["2026-09-14T18:57:01.265438+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.265874+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.269578+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:01.270365+00:00", "trade", 9.675, 25.0]
["2026-09-14T18:57:01.270811+00:00", "trade", 9.675, 125.0]
["2026-09-14T18:57:01.271078+00:00", "trade", 9.675, 125.0]
["2026-09-14T18:57:01.271135+00:00", "trade", 9.675, 125.0]
["2026-09-14T18:57:01.271358+00:00", "trade", 9.675, 350.0]
["2026-09-14T18:57:01.272197+00:00", "trade", 9.675, 50.0]
["2026-09-14T18:57:01.272257+00:00", "trade", 9.675, 125.0]
["2026-09-14T18:57:01.272439+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:01.349383+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:02.786453+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:03.320224+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:05.997898+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:06.424193+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:08.241692+00:00", "trade", 9.6772, 30.0]
["2026-09-14T18:57:08.440709+00:00", "trade", 9.679, 28.0]
["2026-09-14T18:57:08.440802+00:00", "trade", 9.679, 28.0]
["2026-09-14T18:57:08.790004+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.071815+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.072266+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.072296+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.072296+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.072597+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.072737+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:09.777354+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:10.016479+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:10.016604+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:11.253203+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:11.817200+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:12.607214+00:00", "trade", 9.6816, 14.0]
["2026-09-14T18:57:12.662572+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:12.898860+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:12.995686+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:12.996648+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:12.996688+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:13.242503+00:00", "trade", 9.6783, 100.0]
["2026-09-14T18:57:13.263006+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:57:14.823396+00:00", "trade", 9.679, 8.0]
["2026-09-14T18:57:14.823438+00:00", "trade", 9.679, 1.0]
["2026-09-14T18:57:15.486856+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:16.506746+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:16.507751+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:16.648039+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:16.648080+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:18.725584+00:00", "trade", 9.6785, 100.0]
["2026-09-14T18:57:24.552091+00:00", "trade", 9.6789, 10.0]
["2026-09-14T18:57:24.745467+00:00", "trade", 9.6708, 500.0]
["2026-09-14T18:57:25.412704+00:00", "trade", 9.6781, 8.0]
["2026-09-14T18:57:25.877015+00:00", "trade", 9.675, 500.0]
["2026-09-14T18:57:25.882789+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:25.883508+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:25.897479+00:00", "trade", 9.675, 300.0]
["2026-09-14T18:57:25.922336+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.922346+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.922384+00:00", "trade", 9.675, 50.0]
["2026-09-14T18:57:25.922628+00:00", "trade", 9.68, 200.0]
["2026-09-14T18:57:25.923173+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923218+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923249+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923249+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923293+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923293+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923293+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923293+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923319+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:25.923649+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923730+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.923770+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:25.944659+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:26.268346+00:00", "trade", 9.672, 1.0]
["2026-09-14T18:57:26.308135+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:27.712949+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:27.713430+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:27.788982+00:00", "trade", 9.6735, 1.0]
["2026-09-14T18:57:28.755029+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:28.756051+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:29.311298+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:29.313233+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:29.455562+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:29.600206+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:29.631852+00:00", "trade", 9.68, 17.0]
["2026-09-14T18:57:30.009946+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:30.195398+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:30.354051+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:30.356090+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:30.545231+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:30.545712+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:31.189805+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:31.190241+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:31.282155+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:31.460770+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:32.206094+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:32.206530+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:32.207011+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:32.225901+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:32.525084+00:00", "trade", 9.6782, 100.0]
["2026-09-14T18:57:33.162927+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:33.163403+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.070582+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.070903+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.071063+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.207052+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.468149+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.596549+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.890308+00:00", "trade", 9.68, 1.0]
["2026-09-14T18:57:34.890389+00:00", "trade", 9.68, 15.0]
["2026-09-14T18:57:34.890431+00:00", "trade", 9.68, 32.0]
["2026-09-14T18:57:34.890482+00:00", "trade", 9.68, 48.0]
["2026-09-14T18:57:34.890920+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.891366+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.891386+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:34.891647+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.010655+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.011166+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.182103+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.182544+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.243319+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.243381+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:57:35.422290+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:35.853597+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:38.847950+00:00", "trade", 9.6779, 6.0]
["2026-09-14T18:57:40.376660+00:00", "trade", 9.6814, 48.0]
["2026-09-14T18:57:40.469094+00:00", "trade", 9.6779, 1.0]
["2026-09-14T18:57:40.712498+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:40.712929+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:41.323810+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:41.324294+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:41.787807+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.861986+00:00", "trade", 9.675, 224.0]
["2026-09-14T18:57:42.862516+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.862556+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.862567+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:57:42.862694+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:57:42.862702+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:57:42.862702+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862708+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862708+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862708+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862711+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862717+00:00", "trade", 9.675, 200.0]
["2026-09-14T18:57:42.862717+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862720+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862955+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862958+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862961+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.862961+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:42.863358+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.863409+00:00", "trade", 9.675, 6.0]
["2026-09-14T18:57:42.863759+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.863834+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.863974+00:00", "trade", 9.6749, 40.0]
["2026-09-14T18:57:42.864195+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.864280+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.864315+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.864676+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:42.864955+00:00", "trade", 9.6701, 270.0]
["2026-09-14T18:57:42.864984+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:42.865015+00:00", "trade", 9.67, 30.0]
["2026-09-14T18:57:42.865075+00:00", "trade", 9.67, 15.0]
["2026-09-14T18:57:42.865084+00:00", "trade", 9.67, 55.0]
["2026-09-14T18:57:42.865132+00:00", "trade", 9.67, 256.0]
["2026-09-14T18:57:42.865141+00:00", "trade", 9.67, 15.0]
["2026-09-14T18:57:42.865180+00:00", "trade", 9.6701, 186.0]
["2026-09-14T18:57:42.865189+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:42.865210+00:00", "trade", 9.67, 329.0]
["2026-09-14T18:57:42.865409+00:00", "trade", 9.6701, 100.0]
["2026-09-14T18:57:42.865445+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:42.865751+00:00", "trade", 9.67, 40.0]
["2026-09-14T18:57:42.865766+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:57:42.865817+00:00", "trade", 9.67, 60.0]
["2026-09-14T18:57:42.866202+00:00", "trade", 9.6746, 41.0]
["2026-09-14T18:57:42.866410+00:00", "trade", 9.67, 14.0]
["2026-09-14T18:57:42.867468+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:42.867498+00:00", "trade", 9.67, 400.0]
["2026-09-14T18:57:42.867532+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:42.868746+00:00", "trade", 9.6715, 41.0]
["2026-09-14T18:57:43.401975+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:43.402411+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:43.402491+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:43.402932+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:43.543703+00:00", "trade", 9.6731, 34.0]
["2026-09-14T18:57:43.987109+00:00", "trade", 9.6766, 1.0]
["2026-09-14T18:57:46.092805+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:46.093286+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:48.016544+00:00", "trade", 9.6714, 100.0]
["2026-09-14T18:57:49.057688+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.058129+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.139397+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.139878+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.140314+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.239505+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.341037+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.447934+00:00", "trade", 9.675, 100.0]
["2026-09-14T18:57:49.448929+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:49.550771+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:50.081781+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:50.184134+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:50.330387+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:50.330823+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:50.695622+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:50.696063+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:52.250688+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:52.251154+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:53.313624+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:53.314280+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:53.786496+00:00", "trade", 9.6815, 100.0]
["2026-09-14T18:57:55.027914+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:55.028390+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:55.414701+00:00", "trade", 9.6732, 6.0]
["2026-09-14T18:57:55.415104+00:00", "trade", 9.6759, 1.0]
["2026-09-14T18:57:55.446261+00:00", "trade", 9.6759, 3.0]
["2026-09-14T18:57:55.897188+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:55.897314+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:55.897314+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:55.897755+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:56.321448+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:56.321889+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:56.321889+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:56.322371+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:57.486744+00:00", "trade", 9.6815, 8.0]
["2026-09-14T18:57:57.656811+00:00", "trade", 9.6815, 1600.0]
["2026-09-14T18:57:58.068332+00:00", "trade", 9.6759, 4.0]
["2026-09-14T18:57:59.336934+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:59.336934+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:57:59.337874+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337939+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337939+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337944+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337944+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337949+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337994+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.337994+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.338310+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.338470+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.344113+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.612362+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:57:59.707570+00:00", "trade", 9.6764, 6.0]
["2026-09-14T18:58:00.009979+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:01.297496+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:58:05.386663+00:00", "trade", 9.6818, 100.0]
["2026-09-14T18:58:06.194741+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:06.369186+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:06.805213+00:00", "trade", 9.6772, 100.0]
["2026-09-14T18:58:07.037747+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:07.037786+00:00", "trade", 9.67, 250.0]
["2026-09-14T18:58:07.037938+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:07.037938+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:09.401514+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:09.403614+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:09.423787+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:09.423862+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:09.563735+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:09.563916+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:10.564437+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:10.564503+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:10.565204+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:10.565440+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:10.616015+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:10.616020+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:12.867700+00:00", "trade", 9.6703, 26.0]
["2026-09-14T18:58:12.870695+00:00", "trade", 9.671, 9.0]
["2026-09-14T18:58:13.545700+00:00", "trade", 9.6711, 3.0]
["2026-09-14T18:58:14.646440+00:00", "trade", 9.673, 23.0]
["2026-09-14T18:58:14.650199+00:00", "trade", 9.673, 20.0]
["2026-09-14T18:58:14.652172+00:00", "trade", 9.673, 16.0]
["2026-09-14T18:58:14.822942+00:00", "trade", 9.676, 16.0]
["2026-09-14T18:58:16.417043+00:00", "trade", 9.675, 7.0]
["2026-09-14T18:58:16.508301+00:00", "trade", 9.673, 1.0]
["2026-09-14T18:58:17.291826+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:17.684443+00:00", "trade", 9.6766, 100.0]
["2026-09-14T18:58:18.051835+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:18.738535+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:18.928643+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:19.218051+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:20.028751+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:20.029237+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:20.454405+00:00", "trade", 9.676, 7.0]
["2026-09-14T18:58:21.499582+00:00", "trade", 9.6819, 200.0]
["2026-09-14T18:58:21.502896+00:00", "trade", 9.6819, 11.0]
["2026-09-14T18:58:21.514353+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:21.527083+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:21.531470+00:00", "trade", 9.6819, 100.0]
["2026-09-14T18:58:21.940537+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:21.952791+00:00", "trade", 9.673, 4.0]
["2026-09-14T18:58:22.118666+00:00", "trade", 9.675, 4.0]
["2026-09-14T18:58:22.119574+00:00", "trade", 9.675, 4.0]
["2026-09-14T18:58:22.120353+00:00", "trade", 9.675, 4.0]
["2026-09-14T18:58:22.560902+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:58:22.560906+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:58:22.560906+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:58:22.560908+00:00", "trade", 9.67, 97.0]
["2026-09-14T18:58:22.561861+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:22.561861+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:22.561936+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:23.561902+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:24.755752+00:00", "trade", 9.6731, 8.0]
["2026-09-14T18:58:25.416704+00:00", "trade", 9.6708, 1.0]
["2026-09-14T18:58:25.494091+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:25.494527+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:25.889943+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:26.211549+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:26.212050+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:26.466836+00:00", "trade", 9.6819, 100.0]
["2026-09-14T18:58:27.440244+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:27.521071+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:27.521592+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:28.794928+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:28.871912+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:29.343436+00:00", "trade", 9.675, 10.0]
["2026-09-14T18:58:29.350981+00:00", "trade", 9.675, 1.0]
["2026-09-14T18:58:29.352069+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:29.620073+00:00", "trade", 9.675, 8.0]
["2026-09-14T18:58:29.671450+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:30.010011+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:30.622450+00:00", "trade", 9.6765, 41.0]
["2026-09-14T18:58:30.623526+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:58:31.011582+00:00", "trade", 9.675, 48.0]
["2026-09-14T18:58:31.015813+00:00", "trade", 9.675, 57.0]
["2026-09-14T18:58:31.023349+00:00", "trade", 9.675, 5.0]
["2026-09-14T18:58:31.030145+00:00", "trade", 9.675, 3.0]
["2026-09-14T18:58:31.035462+00:00", "trade", 9.675, 36.0]
["2026-09-14T18:58:31.042357+00:00", "trade", 9.675, 58.0]
["2026-09-14T18:58:31.635089+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:32.972820+00:00", "trade", 9.6818, 100.0]
["2026-09-14T18:58:33.901985+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:34.701283+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:35.705634+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:36.247883+00:00", "trade", 9.6723, 1.0]
["2026-09-14T18:58:37.297608+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:37.318212+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:37.318658+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:37.427648+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:37.428079+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:37.434908+00:00", "trade", 9.676, 1.0]
["2026-09-14T18:58:38.342739+00:00", "trade", 9.67, 18.0]
["2026-09-14T18:58:38.342739+00:00", "trade", 9.67, 82.0]
["2026-09-14T18:58:38.342746+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:38.343307+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:38.364513+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:38.367322+00:00", "trade", 9.6758, 1.0]
["2026-09-14T18:58:38.715343+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:38.717729+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:38.719498+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:38.757403+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:39.037019+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:39.938735+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:39.938800+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:39.939357+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:40.841253+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:41.238930+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:41.238930+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:41.335906+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:42.869703+00:00", "trade", 9.6732, 5.0]
["2026-09-14T18:58:42.872695+00:00", "trade", 9.6732, 7.0]
["2026-09-14T18:58:43.547703+00:00", "trade", 9.6732, 3.0]
["2026-09-14T18:58:44.397640+00:00", "trade", 9.6701, 100.0]
["2026-09-14T18:58:44.817012+00:00", "trade", 9.675, 5.0]
["2026-09-14T18:58:44.900000+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:44.900070+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:44.900641+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:44.900641+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:44.900957+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:45.062121+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:45.295847+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:46.130559+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:46.131000+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:46.131040+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:46.131321+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:46.388603+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:49.026382+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:51.126728+00:00", "trade", 9.6719, 7.0]
["2026-09-14T18:58:53.713753+00:00", "trade", 9.67, 6.0]
["2026-09-14T18:58:53.713759+00:00", "trade", 9.67, 6.0]
["2026-09-14T18:58:53.713759+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:58:53.713762+00:00", "trade", 9.67, 88.0]
["2026-09-14T18:58:53.714021+00:00", "trade", 9.67, 290.0]
["2026-09-14T18:58:53.714372+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:53.714377+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:53.714427+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:53.714652+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:53.714863+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:55.417651+00:00", "trade", 9.675, 4.0]
["2026-09-14T18:58:55.418698+00:00", "trade", 9.6715, 1.0]
["2026-09-14T18:58:55.419250+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:55.419841+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:55.767137+00:00", "trade", 9.6714, 6.0]
["2026-09-14T18:58:56.800574+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:58:56.801550+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:56.801986+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:58:57.262507+00:00", "trade", 9.6713, 1.0]
["2026-09-14T18:59:00.010043+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.110452+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.110933+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.110933+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.111479+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.111479+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.180684+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.478528+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:00.737139+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.162301+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.256796+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.257257+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.257678+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.582742+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.582772+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:01.583102+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:02.007066+00:00", "trade", 9.6812, 100.0]
["2026-09-14T18:59:02.434940+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:02.435381+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:02.435847+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:02.463588+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:04.016921+00:00", "trade", 9.675, 4.0]
["2026-09-14T18:59:04.836071+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:05.020728+00:00", "trade", 9.67, 6.0]
["2026-09-14T18:59:05.021206+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.403567+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.403628+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.403718+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.403753+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.404184+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.404189+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.404675+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:07.438726+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:09.160084+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:09.160154+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:11.941134+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:11.942141+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:11.942166+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:11.942612+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:11.971401+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:11.971426+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.167002+00:00", "trade", 9.6716, 13.0]
["2026-09-14T18:59:12.170569+00:00", "trade", 9.6716, 10.0]
["2026-09-14T18:59:12.172984+00:00", "trade", 9.6716, 9.0]
["2026-09-14T18:59:12.174013+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.174740+00:00", "trade", 9.6716, 6.0]
["2026-09-14T18:59:12.176568+00:00", "trade", 9.6716, 6.0]
["2026-09-14T18:59:12.178532+00:00", "trade", 9.6716, 5.0]
["2026-09-14T18:59:12.180165+00:00", "trade", 9.6716, 2.0]
["2026-09-14T18:59:12.221922+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.222719+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.395255+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.395295+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.721511+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.721682+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.722444+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:12.871703+00:00", "trade", 9.6702, 7.0]
["2026-09-14T18:59:12.874695+00:00", "trade", 9.6702, 9.0]
["2026-09-14T18:59:13.290426+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:13.450918+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:13.549703+00:00", "trade", 9.6702, 4.0]
["2026-09-14T18:59:14.303510+00:00", "trade", 9.6758, 25.0]
["2026-09-14T18:59:15.947094+00:00", "trade", 9.6812, 100.0]
["2026-09-14T18:59:16.370096+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:16.370467+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:16.370948+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:16.371189+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:16.371620+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:16.419037+00:00", "trade", 9.6715, 1.0]
["2026-09-14T18:59:18.141128+00:00", "trade", 9.672, 50.0]
["2026-09-14T18:59:18.142202+00:00", "trade", 9.68, 2.0]
["2026-09-14T18:59:18.719868+00:00", "trade", 9.67, 14.0]
["2026-09-14T18:59:18.726998+00:00", "trade", 9.67, 65.0]
["2026-09-14T18:59:18.727598+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:18.727598+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:18.727598+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:18.728074+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:18.728074+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:18.734949+00:00", "trade", 9.67, 11.0]
["2026-09-14T18:59:18.762870+00:00", "trade", 9.67, 10.0]
["2026-09-14T18:59:18.763885+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:18.828108+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:19.377806+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:20.398776+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:20.494489+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:20.494970+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:20.494970+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:20.495406+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:20.961431+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:21.169546+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:23.102497+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:23.283176+00:00", "trade", 9.6705, 3.0]
["2026-09-14T18:59:23.292739+00:00", "trade", 9.6704, 72.0]
["2026-09-14T18:59:23.293668+00:00", "trade", 9.6711, 3.0]
["2026-09-14T18:59:23.294618+00:00", "trade", 9.6705, 10.0]
["2026-09-14T18:59:24.753208+00:00", "trade", 9.6728, 16.0]
["2026-09-14T18:59:26.050134+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.050149+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.174936+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.175733+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.268965+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.269446+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.269887+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:26.270353+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:27.040496+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:27.041218+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:27.619164+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:27.994432+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:30.010075+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:31.302450+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.303484+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:31.303703+00:00", "trade", 9.6709, 1.0]
["2026-09-14T18:59:31.305066+00:00", "trade", 9.67, 3.0]
["2026-09-14T18:59:31.305072+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.305072+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.305073+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:31.305075+00:00", "trade", 9.67, 300.0]
["2026-09-14T18:59:31.305078+00:00", "trade", 9.67, 400.0]
["2026-09-14T18:59:31.305078+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:59:31.305081+00:00", "trade", 9.67, 9.0]
["2026-09-14T18:59:31.305081+00:00", "trade", 9.67, 11.0]
["2026-09-14T18:59:31.305102+00:00", "trade", 9.67, 126.0]
["2026-09-14T18:59:31.305108+00:00", "trade", 9.67, 12.0]
["2026-09-14T18:59:31.305111+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:59:31.305111+00:00", "trade", 9.67, 11.0]
["2026-09-14T18:59:31.305129+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.305135+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:59:31.305138+00:00", "trade", 9.67, 4.0]
["2026-09-14T18:59:31.305141+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:59:31.305147+00:00", "trade", 9.67, 3.0]
["2026-09-14T18:59:31.305150+00:00", "trade", 9.67, 9.0]
["2026-09-14T18:59:31.305249+00:00", "trade", 9.67, 35.0]
["2026-09-14T18:59:31.305249+00:00", "trade", 9.67, 126.0]
["2026-09-14T18:59:31.305253+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:59:31.305253+00:00", "trade", 9.67, 200.0]
["2026-09-14T18:59:31.305254+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:31.305254+00:00", "quote", 9.67, 9.68]
["2026-09-14T18:59:31.305255+00:00", "trade", 9.67, 78.0]
["2026-09-14T18:59:31.305258+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.305258+00:00", "trade", 9.67, 25.0]
["2026-09-14T18:59:31.305261+00:00", "trade", 9.67, 5.0]
["2026-09-14T18:59:31.305358+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:59:31.305409+00:00", "trade", 9.67, 62.0]
["2026-09-14T18:59:31.305412+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.305434+00:00", "quote", 9.67, 9.67]
["2026-09-14T18:59:31.305444+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305464+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305469+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305469+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305475+00:00", "trade", 9.67, 20.0]
["2026-09-14T18:59:31.305504+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305504+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305504+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305509+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305589+00:00", "trade", 9.67, 20.0]
["2026-09-14T18:59:31.305652+00:00", "trade", 9.67, 20.0]
["2026-09-14T18:59:31.305659+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305659+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305709+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305720+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305880+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.305929+00:00", "trade", 9.67, 10.0]
["2026-09-14T18:59:31.306000+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306080+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306085+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306160+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306165+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306165+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306201+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306201+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306263+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.306361+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306441+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306481+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306521+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306789+00:00", "trade", 9.67, 12.0]
["2026-09-14T18:59:31.306802+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.306831+00:00", "trade", 9.67, 100.0]
["2026-09-14T18:59:31.307123+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.307123+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.307163+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.307283+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.307363+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.307604+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.312337+00:00", "trade", 9.67, 10.0]
["2026-09-14T18:59:31.412650+00:00", "trade", 9.665, 100.0]
["2026-09-14T18:59:31.413315+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:31.413476+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:32.089580+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:32.124423+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:32.187809+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:32.545806+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:32.870590+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.574134+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.592012+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.725860+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.730672+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.827551+00:00", "trade", 9.67, 21.0]
["2026-09-14T18:59:33.832714+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:59:33.832785+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.834729+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:33.967123+00:00", "trade", 9.6808, 100.0]
["2026-09-14T18:59:34.945569+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:35.087346+00:00", "trade", 9.6803, 100.0]
["2026-09-14T18:59:35.698349+00:00", "trade", 9.67, 1.0]
["2026-09-14T18:59:36.019976+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:36.020016+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:36.021555+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:36.769581+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:38.027325+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:38.046630+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:38.849532+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:38.850213+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:38.898092+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:39.070984+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:39.664181+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:40.379539+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:42.825140+00:00", "trade", 9.6752, 100.0]
["2026-09-14T18:59:42.873709+00:00", "trade", 9.67, 28.0]
["2026-09-14T18:59:42.876695+00:00", "trade", 9.67, 37.0]
["2026-09-14T18:59:42.877755+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:42.877755+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:43.551700+00:00", "trade", 9.67, 16.0]
["2026-09-14T18:59:43.675432+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:43.675765+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:43.675820+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:43.675829+00:00", "trade", 9.66, 22.0]
["2026-09-14T18:59:43.676061+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:43.676361+00:00", "trade", 9.66, 78.0]
["2026-09-14T18:59:43.676381+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:43.676422+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:43.677785+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:44.301559+00:00", "trade", 9.665, 5.0]
["2026-09-14T18:59:44.302397+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:44.528271+00:00", "trade", 9.6693, 7.0]
["2026-09-14T18:59:45.043907+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:45.044067+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:45.046894+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:45.047265+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:45.048267+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:45.052678+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.369347+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.374359+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.375306+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.375773+00:00", "trade", 9.66, 20.0]
["2026-09-14T18:59:47.375808+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.375983+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.376294+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.376504+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.376648+00:00", "trade", 9.66, 5.0]
["2026-09-14T18:59:47.376651+00:00", "trade", 9.66, 9.0]
["2026-09-14T18:59:47.376655+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376675+00:00", "quote", 9.66, 9.67]
["2026-09-14T18:59:47.376676+00:00", "trade", 9.66, 200.0]
["2026-09-14T18:59:47.376679+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376682+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376682+00:00", "trade", 9.66, 5.0]
["2026-09-14T18:59:47.376685+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376688+00:00", "trade", 9.66, 5.0]
["2026-09-14T18:59:47.376700+00:00", "trade", 9.66, 59.0]
["2026-09-14T18:59:47.376733+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376745+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376770+00:00", "quote", 9.66, 9.66]
["2026-09-14T18:59:47.376810+00:00", "quote", 9.66, 9.66]
["2026-09-14T18:59:47.376859+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.376874+00:00", "trade", 9.66, 10.0]
["2026-09-14T18:59:47.376876+00:00", "quote", 9.66, 9.66]
["2026-09-14T18:59:47.376880+00:00", "trade", 9.66, 67.0]
["2026-09-14T18:59:47.376880+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.376883+00:00", "trade", 9.66, 27.0]
["2026-09-14T18:59:47.376886+00:00", "trade", 9.66, 67.0]
["2026-09-14T18:59:47.376915+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.376925+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.376930+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.376945+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.376945+00:00", "quote", 9.66, 9.66]
["2026-09-14T18:59:47.376985+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377003+00:00", "trade", 9.66, 33.0]
["2026-09-14T18:59:47.377015+00:00", "trade", 9.66, 33.0]
["2026-09-14T18:59:47.377018+00:00", "trade", 9.66, 14.0]
["2026-09-14T18:59:47.377042+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.377063+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.377070+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377146+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377186+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377246+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377371+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377478+00:00", "trade", 9.66, 100.0]
["2026-09-14T18:59:47.377587+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377627+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377667+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377707+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377747+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377747+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377788+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377788+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377827+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.377907+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.378023+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.378133+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.378714+00:00", "trade", 9.66, 6.0]
["2026-09-14T18:59:47.378865+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.378905+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.379306+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.379306+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.381666+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.382904+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.918394+00:00", "trade", 9.655, 100.0]
["2026-09-14T18:59:47.919005+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.919041+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.919321+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.921810+00:00", "trade", 9.655, 100.0]
["2026-09-14T18:59:47.925661+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.925792+00:00", "trade", 9.66, 177.0]
["2026-09-14T18:59:47.925802+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926097+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926323+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926328+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926328+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926363+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926363+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926368+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926604+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926604+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.926764+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:47.948250+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.366815+00:00", "trade", 9.6797, 100.0]
["2026-09-14T18:59:48.373127+00:00", "trade", 9.6797, 100.0]
["2026-09-14T18:59:48.520743+00:00", "trade", 9.655, 22.0]
["2026-09-14T18:59:48.633476+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.748711+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.784085+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.785202+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.792114+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.792290+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:48.842183+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:49.260710+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:49.260710+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:49.260759+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:50.227362+00:00", "trade", 9.655, 100.0]
["2026-09-14T18:59:50.408171+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:50.408231+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:50.409133+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:50.409253+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:50.410105+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:50.694106+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:52.386585+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:52.387452+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:52.387813+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:52.387893+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:52.388294+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:52.611686+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:54.439201+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:54.662578+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:55.129698+00:00", "trade", 9.655, 100.0]
["2026-09-14T18:59:55.312620+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:55.509303+00:00", "trade", 9.6654, 1.0]
["2026-09-14T18:59:56.569487+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:58.171255+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:58.868159+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:58.868660+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.018387+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.405405+00:00", "trade", 9.65, 100.0]
["2026-09-14T18:59:59.406375+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.406415+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.406977+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.424936+00:00", "trade", 9.6501, 100.0]
["2026-09-14T18:59:59.425150+00:00", "trade", 9.6501, 100.0]
["2026-09-14T18:59:59.425267+00:00", "trade", 9.65, 100.0]
["2026-09-14T18:59:59.425345+00:00", "trade", 9.6501, 100.0]
["2026-09-14T18:59:59.425402+00:00", "trade", 9.65, 200.0]
["2026-09-14T18:59:59.425586+00:00", "trade", 9.6501, 100.0]
["2026-09-14T18:59:59.425751+00:00", "trade", 9.6501, 100.0]
["2026-09-14T18:59:59.425902+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.425942+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.425944+00:00", "trade", 9.6501, 100.0]
["2026-09-14T18:59:59.426022+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.426779+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.427220+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.428062+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.428543+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.428543+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.434512+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.434703+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.536460+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.536901+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.536901+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.541537+00:00", "quote", 9.65, 9.66]
["2026-09-14T18:59:59.563470+00:00", "trade", 9.655, 6.0]
["2026-09-14T18:59:59.563512+00:00", "trade", 9.655, 22.0]
["2026-09-14T18:59:59.565184+00:00", "trade", 9.655, 6.0]
["2026-09-14T18:59:59.569944+00:00", "trade", 9.655, 75.0]
["2026-09-14T18:59:59.608441+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.001091+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.010193+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.018036+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.019008+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.022607+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.109734+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.111128+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.123612+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.177566+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.179505+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.179510+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.202911+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.328278+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:00:00.329873+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.344047+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.691419+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:00.733960+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:01.305703+00:00", "trade", 9.6623, 6.0]
["2026-09-14T19:00:01.706641+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.023450+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.023881+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.024207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.134499+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135211+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135452+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135502+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135502+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135647+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135647+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135903+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135923+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.135978+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.146849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.632663+00:00", "trade", 9.65, 8307.0]
["2026-09-14T19:00:02.633950+00:00", "trade", 9.6502, 48.0]
["2026-09-14T19:00:02.726213+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:02.919480+00:00", "trade", 9.6501, 1537.0]
["2026-09-14T19:00:03.997629+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:03.997634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:04.920539+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:00:05.252256+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:06.039424+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:06.352115+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:06.353086+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:00:06.353227+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:00:06.353498+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:00:06.353501+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:00:06.354036+00:00", "trade", 9.65, 12.0]
["2026-09-14T19:00:06.354187+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:00:06.354328+00:00", "trade", 9.6502, 100.0]
["2026-09-14T19:00:06.354675+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:06.354725+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:06.354971+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:00:06.355131+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:06.355132+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:06.355135+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:00:06.355135+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:06.355137+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:06.355170+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:06.355173+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:00:06.355173+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:06.355176+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355191+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355236+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355236+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355271+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355322+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355322+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355457+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355540+00:00", "trade", 9.6502, 200.0]
["2026-09-14T19:00:06.355681+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:00:06.355691+00:00", "trade", 9.65, 62.0]
["2026-09-14T19:00:06.355691+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:00:06.355696+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:00:06.355711+00:00", "trade", 9.65, 72.0]
["2026-09-14T19:00:06.355718+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.355720+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:00:06.355805+00:00", "trade", 9.6502, 200.0]
["2026-09-14T19:00:06.356153+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356193+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356193+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356218+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356218+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356259+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356339+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356385+00:00", "trade", 9.6502, 9.0]
["2026-09-14T19:00:06.356394+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356523+00:00", "trade", 9.6502, 300.0]
["2026-09-14T19:00:06.356559+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356675+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356675+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356705+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.356725+00:00", "trade", 9.6502, 12.0]
["2026-09-14T19:00:06.356905+00:00", "trade", 9.6502, 20.0]
["2026-09-14T19:00:06.356977+00:00", "trade", 9.6501, 40.0]
["2026-09-14T19:00:06.357196+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.357350+00:00", "trade", 9.6502, 10.0]
["2026-09-14T19:00:06.357446+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.357446+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.357632+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.357637+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.358306+00:00", "trade", 9.65, 25.0]
["2026-09-14T19:00:06.358915+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.358985+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.359301+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.359376+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.359982+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.359982+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.368795+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:00:06.369079+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.369425+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.369425+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.376482+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.384448+00:00", "trade", 9.645, 115.0]
["2026-09-14T19:00:06.386465+00:00", "trade", 9.65, 115.0]
["2026-09-14T19:00:06.387593+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.432420+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.463669+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.526647+00:00", "trade", 9.645, 20.0]
["2026-09-14T19:00:06.768249+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.770810+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:06.919640+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:07.355191+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:07.357874+00:00", "trade", 9.645, 128.0]
["2026-09-14T19:00:07.357883+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:08.136256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:08.136256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:08.137975+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:08.494128+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.108836+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.108891+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.109728+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.109733+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.110325+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.110371+00:00", "trade", 9.65, 50.0]
["2026-09-14T19:00:09.110437+00:00", "trade", 9.65, 51.0]
["2026-09-14T19:00:09.110491+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:00:09.110650+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:09.575184+00:00", "trade", 9.65, 114.0]
["2026-09-14T19:00:09.575735+00:00", "trade", 9.65, 94.0]
["2026-09-14T19:00:09.575737+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:09.575740+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:00:09.575743+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:00:09.575749+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:00:09.575752+00:00", "trade", 9.65, 94.0]
["2026-09-14T19:00:09.575776+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:09.575797+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:00:09.575801+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:00:09.575801+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:00:09.575806+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:00:09.575824+00:00", "trade", 9.65, 36.0]
["2026-09-14T19:00:09.575828+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.575832+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.575873+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.575878+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.575893+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.575898+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.575991+00:00", "trade", 9.65, 83.0]
["2026-09-14T19:00:09.575993+00:00", "trade", 9.65, 13.0]
["2026-09-14T19:00:09.575996+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:00:09.575999+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:00:09.576002+00:00", "trade", 9.65, 62.0]
["2026-09-14T19:00:09.576002+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:09.576003+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.576008+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.576023+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:09.576043+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576193+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576193+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576231+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:00:09.576269+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576294+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576414+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576414+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576435+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:00:09.576438+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:00:09.576599+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576644+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576644+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576760+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.576800+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.577000+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.577882+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.579762+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.583907+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.675981+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.676432+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.815182+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.867859+00:00", "trade", 9.6632, 3.0]
["2026-09-14T19:00:09.873476+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:09.900390+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:10.171200+00:00", "trade", 9.6594, 23.0]
["2026-09-14T19:00:10.171254+00:00", "trade", 9.6582, 9.0]
["2026-09-14T19:00:10.583170+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:10.651207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:10.807557+00:00", "trade", 9.6539, 7.0]
["2026-09-14T19:00:10.945959+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:11.043190+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:11.048398+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.058216+00:00", "trade", 9.6593, 108.0]
["2026-09-14T19:00:12.065258+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.065354+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.066191+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.207118+00:00", "trade", 9.655, 13.0]
["2026-09-14T19:00:12.211000+00:00", "trade", 9.655, 15.0]
["2026-09-14T19:00:12.215469+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:00:12.218861+00:00", "trade", 9.655, 9.0]
["2026-09-14T19:00:12.223757+00:00", "trade", 9.655, 3.0]
["2026-09-14T19:00:12.243031+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.251166+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.397635+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.398582+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.787412+00:00", "trade", 9.655, 115.0]
["2026-09-14T19:00:12.814582+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:12.931566+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.045547+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.316301+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.416831+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.500074+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.501016+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.556628+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:13.607058+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.155449+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.300775+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.662446+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.663413+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720223+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720358+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720360+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:14.720360+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:14.720489+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720509+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720524+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720559+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720614+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.720634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.721296+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.732177+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.811531+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.815906+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.897931+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.897946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.897946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:14.898026+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:15.243028+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:15.293819+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:16.081644+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:16.985205+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:16.987089+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:17.035439+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:17.060188+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:17.094049+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:18.547435+00:00", "trade", 9.6631, 58.0]
["2026-09-14T19:00:18.944915+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:19.126547+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:19.126552+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:19.126642+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:19.334297+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.334420+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.334477+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.334630+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.334681+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:00:19.334952+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.335181+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.335184+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.335640+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:19.336332+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:00:19.337314+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:19.384582+00:00", "trade", 9.663, 9.0]
["2026-09-14T19:00:19.385619+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.082578+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.414127+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.414272+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:20.414844+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.979212+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.979573+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.980190+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:20.980190+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:21.913682+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:21.914133+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:21.914133+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:21.914368+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:22.426428+00:00", "trade", 9.6744, 1.0]
["2026-09-14T19:00:22.946921+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:22.947858+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:22.948069+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.017950+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.391971+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.392041+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.392652+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.411718+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.412484+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.412655+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.446310+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.446571+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.446571+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.446746+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.493041+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.493643+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.493673+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.612726+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.612851+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.612881+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.613162+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.752724+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.752784+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.753691+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.904736+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.905057+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:23.905177+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:24.010814+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:24.443203+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:24.444140+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:24.444195+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:24.495527+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:26.232272+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:26.233174+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:26.233254+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:27.476538+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:27.476579+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:27.706580+00:00", "trade", 9.6744, 100.0]
["2026-09-14T19:00:27.712290+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:27.712355+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:28.621569+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:29.247391+00:00", "trade", 9.6744, 8.0]
["2026-09-14T19:00:29.265070+00:00", "trade", 9.6634, 100.0]
["2026-09-14T19:00:29.820974+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:29.821846+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:29.821891+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.010221+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.454476+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:00:30.474447+00:00", "trade", 9.655, 339.0]
["2026-09-14T19:00:30.475036+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.475071+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.475552+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.480685+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.509549+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:00:30.834672+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.834682+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.835309+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:30.835349+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:31.235386+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:31.235541+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:31.235877+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:31.246703+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:31.247565+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:31.247590+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:32.173302+00:00", "trade", 9.6627, 200.0]
["2026-09-14T19:00:32.928822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:32.947353+00:00", "trade", 9.6515, 14.0]
["2026-09-14T19:00:32.950420+00:00", "trade", 9.6515, 10.0]
["2026-09-14T19:00:32.952360+00:00", "trade", 9.6515, 6.0]
["2026-09-14T19:00:32.954164+00:00", "trade", 9.6515, 6.0]
["2026-09-14T19:00:32.956284+00:00", "trade", 9.6515, 6.0]
["2026-09-14T19:00:32.957707+00:00", "trade", 9.6515, 5.0]
["2026-09-14T19:00:32.959779+00:00", "trade", 9.6515, 2.0]
["2026-09-14T19:00:34.012311+00:00", "trade", 9.655, 7.0]
["2026-09-14T19:00:34.017883+00:00", "trade", 9.655, 8.0]
["2026-09-14T19:00:34.023074+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:00:34.028228+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:00:34.839779+00:00", "trade", 9.6515, 1.0]
["2026-09-14T19:00:34.840819+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:00:36.358731+00:00", "trade", 9.6512, 17.0]
["2026-09-14T19:00:37.852192+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.853309+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.872330+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:37.872333+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:00:37.872490+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.872520+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.872560+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.872771+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.872866+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.872966+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.873076+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:37.873317+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:38.369951+00:00", "trade", 9.6543, 14.0]
["2026-09-14T19:00:39.653840+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:00:39.945197+00:00", "trade", 9.663, 100.0]
["2026-09-14T19:00:40.121709+00:00", "trade", 9.6737, 100.0]
["2026-09-14T19:00:41.441682+00:00", "trade", 9.65, 33.0]
["2026-09-14T19:00:41.441682+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:00:41.441711+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441736+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441746+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441746+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441751+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441836+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441857+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441877+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441877+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:00:41.441982+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.441986+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:00:41.442057+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442102+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442160+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:00:41.442227+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442358+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442404+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:00:41.442679+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442749+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442749+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442799+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442829+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442919+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442919+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.442919+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.443180+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.444899+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.444939+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.445375+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.544270+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.544691+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:41.654706+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:00:42.968536+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:43.020702+00:00", "trade", 9.6525, 14.0]
["2026-09-14T19:00:44.821120+00:00", "trade", 9.6641, 35.0]
["2026-09-14T19:00:44.892400+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:45.361833+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:45.361873+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:45.766577+00:00", "trade", 9.6513, 12.0]
["2026-09-14T19:00:46.737372+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.737828+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.738520+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.739106+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.739106+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.739587+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.739587+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.754884+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:46.943387+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.257209+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.313734+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.384461+00:00", "trade", 9.6513, 100.0]
["2026-09-14T19:00:47.844442+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.844947+00:00", "trade", 9.645, 250.0]
["2026-09-14T19:00:47.844969+00:00", "trade", 9.645, 250.0]
["2026-09-14T19:00:47.845199+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.845580+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.845720+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:47.845881+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:48.907265+00:00", "trade", 9.6735, 60.0]
["2026-09-14T19:00:49.156014+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:49.244560+00:00", "trade", 9.6625, 35.0]
["2026-09-14T19:00:53.141789+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:00:53.141801+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:00:53.145461+00:00", "trade", 9.64, 11.0]
["2026-09-14T19:00:53.146082+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.147596+00:00", "trade", 9.64, 27.0]
["2026-09-14T19:00:53.149561+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.150002+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.584356+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.585664+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.585759+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.586225+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.587017+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.595347+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:53.922851+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:54.240680+00:00", "trade", 9.6503, 1.0]
["2026-09-14T19:00:54.986203+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:56.362383+00:00", "trade", 9.645, 2.0]
["2026-09-14T19:00:56.574235+00:00", "trade", 9.6503, 100.0]
["2026-09-14T19:00:56.575756+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:57.854200+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:57.854651+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:00:58.015593+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:00:59.927448+00:00", "trade", 9.6618, 100.0]
["2026-09-14T19:01:00.010237+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:00.694150+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:01:00.734088+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:01:00.805490+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:01:00.848835+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:01:01.807722+00:00", "trade", 9.6734, 11.0]
["2026-09-14T19:01:02.585472+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:02.585472+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:02.585908+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:03.728757+00:00", "trade", 9.6734, 100.0]
["2026-09-14T19:01:03.730162+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:03.730643+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:04.375684+00:00", "trade", 9.654, 7.0]
["2026-09-14T19:01:05.914191+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:06.390150+00:00", "trade", 9.6734, 4.0]
["2026-09-14T19:01:07.104689+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.105141+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.105176+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.110263+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.280077+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.573074+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.573871+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:07.992934+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:08.094625+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:01:08.094625+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:01:08.095097+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:08.095117+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:08.114923+00:00", "trade", 9.6401, 100.0]
["2026-09-14T19:01:08.114994+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:08.115044+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:08.115101+00:00", "trade", 9.6401, 100.0]
["2026-09-14T19:01:08.115278+00:00", "trade", 9.6401, 100.0]
["2026-09-14T19:01:08.115285+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:01:08.115440+00:00", "trade", 9.6401, 300.0]
["2026-09-14T19:01:08.115627+00:00", "trade", 9.6401, 100.0]
["2026-09-14T19:01:08.115913+00:00", "trade", 9.6401, 100.0]
["2026-09-14T19:01:11.473706+00:00", "trade", 9.642, 17.0]
["2026-09-14T19:01:11.484697+00:00", "trade", 9.642, 17.0]
["2026-09-14T19:01:11.727852+00:00", "trade", 9.673, 56.0]
["2026-09-14T19:01:13.022933+00:00", "trade", 9.642, 9.0]
["2026-09-14T19:01:13.146263+00:00", "trade", 9.658, 12.0]
["2026-09-14T19:01:13.789320+00:00", "trade", 9.6491, 1.0]
["2026-09-14T19:01:13.894778+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:14.127281+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:15.459703+00:00", "trade", 9.642, 6.0]
["2026-09-14T19:01:16.426739+00:00", "trade", 9.653, 1.0]
["2026-09-14T19:01:16.926595+00:00", "trade", 9.6491, 6.0]
["2026-09-14T19:01:19.446599+00:00", "trade", 9.6726, 9.0]
["2026-09-14T19:01:23.170417+00:00", "trade", 9.6725, 400.0]
["2026-09-14T19:01:25.765965+00:00", "trade", 9.6473, 1.0]
["2026-09-14T19:01:26.280844+00:00", "trade", 9.6616, 45.0]
["2026-09-14T19:01:27.813831+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:01:27.813831+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:27.813931+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:27.813961+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:27.817509+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:29.977907+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:29.977972+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:30.010255+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:30.016368+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:31.735210+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:31.759523+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:31.759529+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:01:31.759593+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:31.759679+00:00", "trade", 9.645, 38.0]
["2026-09-14T19:01:31.760144+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:31.760144+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:31.760630+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:32.953717+00:00", "trade", 9.6462, 1.0]
["2026-09-14T19:01:33.244753+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:33.244758+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:33.244884+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:33.244949+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:34.023352+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:35.144095+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:35.261268+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:36.451552+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:36.463134+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:36.463600+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:36.466222+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:36.721725+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:38.492649+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:01:38.493623+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:40.140374+00:00", "trade", 9.64, 7.0]
["2026-09-14T19:01:40.214386+00:00", "trade", 9.64, 11.0]
["2026-09-14T19:01:40.214491+00:00", "trade", 9.64, 14.0]
["2026-09-14T19:01:40.215201+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:40.225425+00:00", "trade", 9.64, 24.0]
["2026-09-14T19:01:40.614365+00:00", "trade", 9.645, 5.0]
["2026-09-14T19:01:41.475705+00:00", "trade", 9.6432, 4.0]
["2026-09-14T19:01:41.486702+00:00", "trade", 9.6432, 4.0]
["2026-09-14T19:01:43.024711+00:00", "trade", 9.6432, 2.0]
["2026-09-14T19:01:43.667704+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:43.714395+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:45.461703+00:00", "trade", 9.6432, 1.0]
["2026-09-14T19:01:45.508982+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:45.537937+00:00", "trade", 9.645, 5.0]
["2026-09-14T19:01:45.543846+00:00", "trade", 9.645, 250.0]
["2026-09-14T19:01:45.544162+00:00", "trade", 9.645, 225.0]
["2026-09-14T19:01:45.729670+00:00", "trade", 9.645, 6.0]
["2026-09-14T19:01:45.937693+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.253163+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:01:46.525071+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.525151+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.525271+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.525582+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.526028+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.661756+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.662237+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:46.912573+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.344409+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:01:47.344836+00:00", "trade", 9.645, 155.0]
["2026-09-14T19:01:47.370232+00:00", "trade", 9.645, 60.0]
["2026-09-14T19:01:47.370235+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:01:47.370746+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:01:47.371160+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.371937+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.371972+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.371972+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.371972+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.371977+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.371977+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.448158+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.448158+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.448238+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.448610+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:01:47.448632+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448632+00:00", "trade", 9.65, 240.0]
["2026-09-14T19:01:47.448638+00:00", "trade", 9.65, 180.0]
["2026-09-14T19:01:47.448638+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448641+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:01:47.448641+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448644+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448644+00:00", "trade", 9.65, 132.0]
["2026-09-14T19:01:47.448646+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448667+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448667+00:00", "trade", 9.65, 280.0]
["2026-09-14T19:01:47.448670+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448673+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448677+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:01:47.448680+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:01:47.448680+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:01:47.448686+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448686+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:01:47.448686+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448686+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448703+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448703+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448725+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448731+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448734+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448737+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:01:47.448740+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448743+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448863+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448866+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:01:47.448869+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448872+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:01:47.448872+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448875+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448890+00:00", "trade", 9.65, 280.0]
["2026-09-14T19:01:47.448896+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:01:47.448923+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:01:47.448985+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.448990+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:01:47.449050+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:01:47.449110+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:01:47.449116+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:01:47.449121+00:00", "trade", 9.65, 19.0]
["2026-09-14T19:01:47.449127+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:01:47.449151+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449166+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449246+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449251+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449251+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449256+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449346+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449374+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:01:47.449376+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449401+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449451+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449562+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449562+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449667+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449672+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449842+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449842+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449852+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.449872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.450033+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.450156+00:00", "trade", 9.649, 41.0]
["2026-09-14T19:01:47.450240+00:00", "trade", 9.649, 41.0]
["2026-09-14T19:01:47.450484+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.461099+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.486269+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:01:47.486540+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:01:47.486621+00:00", "trade", 9.65, 99.0]
["2026-09-14T19:01:47.487311+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.487403+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:01:47.495591+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.496187+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.496543+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.508796+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:01:47.508801+00:00", "trade", 9.655, 20.0]
["2026-09-14T19:01:47.509404+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.532278+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.559448+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:47.596541+00:00", "trade", 9.6523, 3.0]
["2026-09-14T19:01:47.720100+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:48.855934+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:01:48.856210+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:01:48.913431+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:48.913847+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:48.932687+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:48.933133+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:48.933574+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:49.041321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:50.020246+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:50.180785+00:00", "trade", 9.6482, 29.0]
["2026-09-14T19:01:51.422208+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:51.422654+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:51.524376+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:53.060924+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:01:53.064437+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:57.544095+00:00", "trade", 9.6598, 5.0]
["2026-09-14T19:01:58.148593+00:00", "trade", 9.66, 23.0]
["2026-09-14T19:01:58.148596+00:00", "trade", 9.66, 52.0]
["2026-09-14T19:01:58.148610+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:58.149091+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:58.149126+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:58.149171+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:58.149446+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:58.149487+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:58.155621+00:00", "trade", 9.655, 25.0]
["2026-09-14T19:01:58.706031+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.061267+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.211194+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.561102+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.561573+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.563016+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.595840+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.859748+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.866258+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.956057+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.956558+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:01:59.956999+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:00.010271+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:00.075526+00:00", "trade", 9.6485, 16.0]
["2026-09-14T19:02:01.143584+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.919877+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.920152+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.920634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.920714+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.921155+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.923558+00:00", "trade", 9.6486, 102.0]
["2026-09-14T19:02:01.966274+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:02:01.966728+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.967169+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:01.991805+00:00", "trade", 9.655, 34.0]
["2026-09-14T19:02:03.815930+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:04.900507+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:04.967397+00:00", "trade", 9.655, 234.0]
["2026-09-14T19:02:05.410397+00:00", "trade", 9.6588, 100.0]
["2026-09-14T19:02:05.411648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:07.091798+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:07.448292+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:07.926251+00:00", "trade", 9.6656, 100.0]
["2026-09-14T19:02:08.799217+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:02:09.314743+00:00", "trade", 9.6568, 100.0]
["2026-09-14T19:02:09.376045+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:09.382822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:10.879022+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:02:10.995571+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:11.733238+00:00", "trade", 9.6503, 1.0]
["2026-09-14T19:02:13.026698+00:00", "trade", 9.6507, 33.0]
["2026-09-14T19:02:13.507278+00:00", "trade", 9.6503, 1.0]
["2026-09-14T19:02:13.554452+00:00", "trade", 9.6598, 100.0]
["2026-09-14T19:02:17.462738+00:00", "trade", 9.6552, 5.0]
["2026-09-14T19:02:17.617614+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:17.714514+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:17.761200+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:18.086263+00:00", "trade", 9.6653, 10.0]
["2026-09-14T19:02:19.820933+00:00", "trade", 9.655, 261.0]
["2026-09-14T19:02:19.865746+00:00", "trade", 9.655, 576.0]
["2026-09-14T19:02:21.325670+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:02:21.952528+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:21.962787+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:22.874330+00:00", "trade", 9.6508, 3.0]
["2026-09-14T19:02:22.887113+00:00", "trade", 9.6508, 55.0]
["2026-09-14T19:02:22.889414+00:00", "trade", 9.6508, 25.0]
["2026-09-14T19:02:22.890767+00:00", "trade", 9.6508, 14.0]
["2026-09-14T19:02:22.892667+00:00", "trade", 9.6508, 3.0]
["2026-09-14T19:02:24.019239+00:00", "trade", 9.6652, 15.0]
["2026-09-14T19:02:24.373495+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:24.720887+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:24.930152+00:00", "trade", 9.6508, 9.0]
["2026-09-14T19:02:24.949888+00:00", "trade", 9.6563, 96.0]
["2026-09-14T19:02:27.059951+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:02:27.364931+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:02:27.408911+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:02:28.899192+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:02:30.010298+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:30.230036+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:30.361960+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:30.614268+00:00", "trade", 9.6557, 100.0]
["2026-09-14T19:02:31.307436+00:00", "trade", 9.6531, 4.0]
["2026-09-14T19:02:31.763162+00:00", "trade", 9.6513, 1.0]
["2026-09-14T19:02:32.266611+00:00", "trade", 9.6513, 1.0]
["2026-09-14T19:02:32.543243+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:34.246302+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:34.246783+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:34.246823+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:34.247259+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:34.250782+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:37.237299+00:00", "trade", 9.655, 216.0]
["2026-09-14T19:02:37.806882+00:00", "trade", 9.655, 496.0]
["2026-09-14T19:02:37.807802+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:02:37.807820+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:37.808261+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:37.808737+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:37.809338+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:37.865741+00:00", "trade", 9.655, 6.0]
["2026-09-14T19:02:37.874042+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:38.064611+00:00", "trade", 9.6501, 5.0]
["2026-09-14T19:02:38.227202+00:00", "trade", 9.6501, 1.0]
["2026-09-14T19:02:38.229238+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:02:38.518812+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:38.536274+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:39.086233+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:40.105649+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:40.139635+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:42.958390+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:43.028701+00:00", "trade", 9.6551, 10.0]
["2026-09-14T19:02:43.328676+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:43.571073+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:43.577749+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:45.174174+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:45.326291+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:45.327264+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:45.903641+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:46.707562+00:00", "trade", 9.6649, 400.0]
["2026-09-14T19:02:47.035631+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:47.171759+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:47.464732+00:00", "trade", 9.6551, 6.0]
["2026-09-14T19:02:47.484399+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:51.080689+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:51.233458+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:51.885829+00:00", "trade", 9.6532, 33.0]
["2026-09-14T19:02:52.871007+00:00", "trade", 9.655, 311.0]
["2026-09-14T19:02:52.871076+00:00", "trade", 9.655, 89.0]
["2026-09-14T19:02:52.871131+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:52.871353+00:00", "trade", 9.655, 248.0]
["2026-09-14T19:02:52.871801+00:00", "trade", 9.655, 311.0]
["2026-09-14T19:02:52.871900+00:00", "trade", 9.655, 311.0]
["2026-09-14T19:02:52.871993+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:52.873277+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:02:52.891919+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:02:52.920970+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:53.052974+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:53.104426+00:00", "trade", 9.655, 37.0]
["2026-09-14T19:02:53.107718+00:00", "trade", 9.655, 46.0]
["2026-09-14T19:02:53.112999+00:00", "trade", 9.655, 28.0]
["2026-09-14T19:02:53.115985+00:00", "trade", 9.655, 26.0]
["2026-09-14T19:02:53.143702+00:00", "trade", 9.6511, 1.0]
["2026-09-14T19:02:53.633286+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:53.652767+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:53.654130+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:53.667369+00:00", "trade", 9.6553, 3.0]
["2026-09-14T19:02:54.661939+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:54.912140+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:55.171985+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:02:55.171988+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:02:55.171997+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:02:55.173096+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:55.174785+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:55.247884+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:55.473321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:56.453753+00:00", "trade", 9.6646, 200.0]
["2026-09-14T19:02:57.089849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:57.520749+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:57.603170+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:57.703665+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:58.557833+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:02:58.975898+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:00.010326+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:00.056227+00:00", "trade", 9.6552, 31.0]
["2026-09-14T19:03:00.074976+00:00", "trade", 9.6513, 41.0]
["2026-09-14T19:03:00.349969+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:03:01.251345+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:01.558165+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:02.719274+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:03.783302+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:05.095530+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:05.244174+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:09.443077+00:00", "trade", 9.6514, 3.0]
["2026-09-14T19:03:09.906414+00:00", "trade", 9.6644, 300.0]
["2026-09-14T19:03:09.950460+00:00", "trade", 9.6514, 1.0]
["2026-09-14T19:03:10.865427+00:00", "trade", 9.6528, 5.0]
["2026-09-14T19:03:10.906986+00:00", "trade", 9.6551, 1.0]
["2026-09-14T19:03:11.204638+00:00", "trade", 9.6644, 100.0]
["2026-09-14T19:03:11.816559+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:11.817030+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:11.818754+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:12.015538+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:12.215903+00:00", "trade", 9.6534, 100.0]
["2026-09-14T19:03:12.517503+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:12.625455+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:13.225809+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:13.363657+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:13.561999+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:13.562480+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:13.683624+00:00", "trade", 9.664, 400.0]
["2026-09-14T19:03:14.900279+00:00", "trade", 9.6514, 24.0]
["2026-09-14T19:03:15.960243+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:16.144537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:16.145078+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:16.247993+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:16.303515+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:16.303518+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:18.497730+00:00", "trade", 9.6549, 28.0]
["2026-09-14T19:03:19.958656+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:20.884449+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:20.884971+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:20.885021+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:21.859581+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:22.654937+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:03:22.655030+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:03:23.028519+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:03:23.028689+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.028694+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.028699+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.090220+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:23.867164+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867164+00:00", "trade", 9.66, 140.0]
["2026-09-14T19:03:23.867168+00:00", "trade", 9.66, 40.0]
["2026-09-14T19:03:23.867168+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867174+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867176+00:00", "trade", 9.66, 120.0]
["2026-09-14T19:03:23.867185+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:03:23.867189+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:03:23.867189+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:03:23.867192+00:00", "trade", 9.66, 35.0]
["2026-09-14T19:03:23.867226+00:00", "trade", 9.66, 999.0]
["2026-09-14T19:03:23.867231+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867231+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867235+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.867237+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:03:23.867237+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:03:23.867237+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867243+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867243+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:03:23.867243+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867243+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867246+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867249+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:03:23.867249+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867252+00:00", "trade", 9.66, 80.0]
["2026-09-14T19:03:23.867255+00:00", "trade", 9.66, 104.0]
["2026-09-14T19:03:23.867255+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:03:23.867261+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:03:23.867351+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:03:23.867430+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.867430+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.867433+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:03:23.867433+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867438+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:03:23.867438+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:03:23.867441+00:00", "trade", 9.66, 140.0]
["2026-09-14T19:03:23.867441+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867519+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867634+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:03:23.867751+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.867751+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.867754+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.867756+00:00", "quote", 9.65, 9.67]
["2026-09-14T19:03:23.867761+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:23.867791+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.867796+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.867814+00:00", "trade", 9.66, 16.0]
["2026-09-14T19:03:23.867850+00:00", "trade", 9.66, 12.0]
["2026-09-14T19:03:23.867850+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:03:23.867856+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.867955+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:03:23.868072+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868072+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868102+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868107+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868112+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868127+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868197+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868227+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868252+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.868409+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:03:23.868748+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.869086+00:00", "trade", 9.6599, 40.0]
["2026-09-14T19:03:23.869771+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.871254+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.871765+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.872953+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.873089+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.874487+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.875494+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.889112+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.953256+00:00", "trade", 9.66, 258.0]
["2026-09-14T19:03:23.954480+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:23.967659+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:23.971371+00:00", "trade", 9.66, 114.0]
["2026-09-14T19:03:23.985277+00:00", "trade", 9.66, 179.0]
["2026-09-14T19:03:23.986350+00:00", "trade", 9.66, 197.0]
["2026-09-14T19:03:23.986350+00:00", "trade", 9.66, 240.0]
["2026-09-14T19:03:24.057148+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:24.057151+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:03:24.057154+00:00", "trade", 9.66, 39.0]
["2026-09-14T19:03:24.057533+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:24.057583+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:24.057693+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:24.057698+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:03:24.057708+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.057743+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.057783+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.057793+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058069+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058154+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058154+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058289+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058350+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058350+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.058410+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.059212+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.059648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.060364+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.060409+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.061412+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.061848+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.100425+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.100445+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.100906+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208021+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208041+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:03:24.208537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208577+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.208978+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.225058+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:24.225648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.234880+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:24.257088+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:24.590662+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.591143+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.592666+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.665891+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.713018+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:24.766900+00:00", "trade", 9.66, 104.0]
["2026-09-14T19:03:25.311247+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:25.312179+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:25.400129+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:25.615195+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:25.824915+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:26.090151+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:26.516291+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:26.659456+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:26.742484+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:26.742484+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:26.742745+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:27.749927+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:27.792486+00:00", "trade", 9.655, 207.0]
["2026-09-14T19:03:27.793145+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:29.128696+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:29.129421+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:29.375542+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:29.473209+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:29.473329+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:29.486891+00:00", "trade", 9.6553, 12.0]
["2026-09-14T19:03:30.010348+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:30.133346+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:30.133386+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:30.783518+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:31.205854+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:32.047113+00:00", "trade", 9.655, 11.0]
["2026-09-14T19:03:32.051919+00:00", "trade", 9.655, 13.0]
["2026-09-14T19:03:32.054634+00:00", "trade", 9.655, 8.0]
["2026-09-14T19:03:32.059244+00:00", "trade", 9.655, 7.0]
["2026-09-14T19:03:32.072232+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:32.751952+00:00", "trade", 9.66, 248.0]
["2026-09-14T19:03:32.752595+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:32.980593+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.047880+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:03:33.047892+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:03:33.048836+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.048896+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.048931+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.048936+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.048971+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.049207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.049372+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.049402+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.105911+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.106433+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:33.106909+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:35.042060+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:35.098881+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:35.443305+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:35.474500+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.099964+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.170812+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.706162+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.718330+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:03:36.719368+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.719368+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.719804+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.720125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.721689+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:36.721689+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:37.119375+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:37.220531+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:38.177587+00:00", "trade", 9.655, 11.0]
["2026-09-14T19:03:39.039192+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:03:39.987347+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:39.987788+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:39.994151+00:00", "trade", 9.655, 475.0]
["2026-09-14T19:03:39.994830+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:39.995311+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.049889+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:03:40.049904+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:40.049907+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:40.049925+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:40.050193+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.050392+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:40.050392+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:03:40.050394+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:03:40.050768+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050768+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050808+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050808+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050853+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050888+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050928+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.050928+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.051009+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.051212+00:00", "trade", 9.6584, 40.0]
["2026-09-14T19:03:40.051369+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.407482+00:00", "trade", 9.658, 4.0]
["2026-09-14T19:03:40.605253+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.605268+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.606547+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:03:40.608983+00:00", "trade", 9.65, 21.0]
["2026-09-14T19:03:40.626085+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:03:40.626088+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:03:40.626091+00:00", "trade", 9.65, 900.0]
["2026-09-14T19:03:40.626094+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626097+00:00", "trade", 9.65, 293.0]
["2026-09-14T19:03:40.626098+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:03:40.626101+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626101+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626106+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626106+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626106+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626109+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:03:40.626112+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626121+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:03:40.626145+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626151+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626151+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626151+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626163+00:00", "trade", 9.65, 70.0]
["2026-09-14T19:03:40.626168+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626183+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626303+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626308+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:03:40.626310+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:03:40.626310+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626323+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626323+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626323+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626339+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626368+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626438+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626484+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626655+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:03:40.626692+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:03:40.626692+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:03:40.626719+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.626749+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.626764+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.626875+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.626955+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627100+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627155+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627155+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627236+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627236+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627240+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627401+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627516+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.627877+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.628158+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.629676+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.629676+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.631870+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:03:40.636773+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.636773+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.636773+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.636798+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.654565+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.657287+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.657327+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.749491+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:40.750439+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:41.524897+00:00", "trade", 9.641, 179.0]
["2026-09-14T19:03:41.539226+00:00", "trade", 9.6408, 114.0]
["2026-09-14T19:03:41.563924+00:00", "trade", 9.6408, 104.0]
["2026-09-14T19:03:41.840255+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:03:41.841310+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:41.872720+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:41.873161+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.275093+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.909859+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.909929+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.910286+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:03:42.910364+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:03:42.910424+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:03:42.910981+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.911377+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.911453+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.913658+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.920510+00:00", "trade", 9.64, 15.0]
["2026-09-14T19:03:42.921582+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:42.945509+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:44.900081+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:46.238883+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:46.249183+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.243986+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.244186+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.367049+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.367109+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.367665+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.410347+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.411043+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:47.411144+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:50.384025+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:50.384091+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:50.384607+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:50.385313+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:50.386326+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:51.602654+00:00", "trade", 9.6558, 1.0]
["2026-09-14T19:03:51.708358+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:51.934657+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:51.934777+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:52.087831+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:52.093966+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:52.094437+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:52.094878+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:52.243968+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:52.945558+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:53.968749+00:00", "trade", 9.6614, 12.0]
["2026-09-14T19:03:55.028276+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.395430+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.395526+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.396032+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.396097+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.396127+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.396197+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:57.396518+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:58.997409+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:58.997885+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:59.098324+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:03:59.098805+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:00.010365+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:00.076748+00:00", "trade", 9.6558, 16.0]
["2026-09-14T19:04:01.115490+00:00", "trade", 9.656, 26.0]
["2026-09-14T19:04:01.438204+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:03.255500+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:03.365256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:03.365431+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:03.899313+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:03.978431+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:08.708094+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:08.708498+00:00", "trade", 9.645, 250.0]
["2026-09-14T19:04:08.855736+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:08.931614+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:04:09.392103+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:09.636915+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:09.657434+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:09.842149+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:09.937551+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.049542+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.052279+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.052764+00:00", "trade", 9.6487, 36.0]
["2026-09-14T19:04:10.195836+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.196778+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.550605+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.551522+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.561261+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:10.880710+00:00", "trade", 9.6557, 1.0]
["2026-09-14T19:04:11.293124+00:00", "trade", 9.6559, 2.0]
["2026-09-14T19:04:12.023677+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:12.078382+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:12.079860+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:12.139011+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:12.139979+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:12.169188+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:13.970531+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:14.713477+00:00", "trade", 9.6557, 82.0]
["2026-09-14T19:04:16.096788+00:00", "trade", 9.65, 28.0]
["2026-09-14T19:04:16.096794+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.098111+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.100559+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.100727+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.100896+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.103233+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.104721+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.112099+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.115788+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.118950+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.150445+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.151924+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.155943+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.160504+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.167882+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.173831+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.204223+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.206478+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.267252+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:04:16.267252+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.267255+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.267333+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.267378+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.267388+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.267887+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:16.267889+00:00", "trade", 9.65, 51.0]
["2026-09-14T19:04:16.267893+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:04:16.267896+00:00", "trade", 9.65, 118.0]
["2026-09-14T19:04:16.267956+00:00", "trade", 9.65, 82.0]
["2026-09-14T19:04:16.267962+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.267968+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:04:16.267970+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.267975+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268030+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268035+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268100+00:00", "trade", 9.65, 62.0]
["2026-09-14T19:04:16.268139+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:04:16.268142+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.268142+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.268155+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268163+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:16.268166+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:04:16.268197+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:16.268197+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.268199+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.268202+00:00", "trade", 9.65, 62.0]
["2026-09-14T19:04:16.268226+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:16.268226+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:16.268235+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268239+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.268242+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.268245+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268276+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268301+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268301+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268461+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268556+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268626+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.268747+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:04:16.268768+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:16.269634+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.269889+00:00", "trade", 9.65, 88.0]
["2026-09-14T19:04:16.277026+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.277382+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.278530+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.296388+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:16.352626+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.359568+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.434376+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.440355+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.472747+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.503095+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.968502+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.968823+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:16.968923+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.049856+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:04:17.050894+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.075155+00:00", "trade", 9.65, 19.0]
["2026-09-14T19:04:17.182507+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.182517+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.285101+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.559735+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.559738+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:17.559742+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:17.559777+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:17.559777+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:17.559828+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:17.560040+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.560281+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.560366+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.560366+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.560712+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.560787+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.561519+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.569979+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.570480+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.679575+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.679966+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.680001+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:17.737377+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:18.218501+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:04:18.529062+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.938122+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.938126+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.938157+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.938227+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.938698+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.938984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.939359+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.940668+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.941685+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.950150+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.950396+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.952165+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.953418+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.960124+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.964098+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:20.970514+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:21.190367+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:21.492682+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:22.571575+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:22.571650+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:22.620441+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:22.620561+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:22.802129+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.775897+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.775901+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.776819+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.777305+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.777370+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.777821+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.777826+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.777826+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.777861+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.778142+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.778222+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.778638+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.786742+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.805948+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:23.806469+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:24.158267+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:24.158267+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:24.524112+00:00", "trade", 9.6498, 74.0]
["2026-09-14T19:04:24.524674+00:00", "trade", 9.6496, 12.0]
["2026-09-14T19:04:24.549714+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:24.606045+00:00", "trade", 9.6498, 3.0]
["2026-09-14T19:04:24.606709+00:00", "trade", 9.649, 8.0]
["2026-09-14T19:04:24.625964+00:00", "trade", 9.6608, 100.0]
["2026-09-14T19:04:25.314965+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:25.328086+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.075831+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.076082+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.076287+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.086251+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.088923+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.182841+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.589574+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.953526+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:26.955616+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:27.094246+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:27.094261+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:27.530897+00:00", "trade", 9.6607, 8.0]
["2026-09-14T19:04:27.534325+00:00", "trade", 9.645, 128.0]
["2026-09-14T19:04:27.543975+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:04:28.426997+00:00", "trade", 9.6607, 53.0]
["2026-09-14T19:04:28.438036+00:00", "trade", 9.6533, 200.0]
["2026-09-14T19:04:30.010398+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:30.618818+00:00", "trade", 9.65, 25.0]
["2026-09-14T19:04:31.309503+00:00", "trade", 9.6549, 1.0]
["2026-09-14T19:04:34.730092+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.628040+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.628040+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.628200+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.628561+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.629959+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.647922+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.787053+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:36.787209+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:37.051671+00:00", "trade", 9.6498, 8.0]
["2026-09-14T19:04:38.627008+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:38.641122+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:38.642009+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:38.970401+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:39.190702+00:00", "trade", 9.6534, 29.0]
["2026-09-14T19:04:39.477053+00:00", "trade", 9.6607, 100.0]
["2026-09-14T19:04:39.729783+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:04:39.730851+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:39.731287+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:39.907747+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:39.908263+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:40.054728+00:00", "trade", 9.6498, 24.0]
["2026-09-14T19:04:40.056832+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:40.094712+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:40.138135+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:40.378015+00:00", "trade", 9.645, 36.0]
["2026-09-14T19:04:41.023388+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:41.235377+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:41.458764+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:41.458791+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:04:41.459250+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:41.459250+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:41.561443+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:42.364144+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:42.364490+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:42.364560+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:42.365903+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:42.369341+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:44.384789+00:00", "trade", 9.6524, 100.0]
["2026-09-14T19:04:45.235716+00:00", "trade", 9.6499, 4000.0]
["2026-09-14T19:04:45.237391+00:00", "trade", 9.65, 108.0]
["2026-09-14T19:04:45.237451+00:00", "trade", 9.65, 53.0]
["2026-09-14T19:04:46.849372+00:00", "trade", 9.65, 63.0]
["2026-09-14T19:04:46.850358+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:46.850839+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.159860+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.339437+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.366878+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.367319+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.367369+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.383131+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.741845+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:47.940142+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.940232+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.940343+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.940408+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.940428+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.940478+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.940503+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.941275+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.941435+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.941716+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.941756+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:47.941876+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:48.048029+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:48.048470+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:48.096912+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:04:48.158266+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:48.266026+00:00", "trade", 9.652, 100.0]
["2026-09-14T19:04:49.550561+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:49.550566+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:49.551202+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:49.551478+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:49.551959+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:49.554305+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:50.725142+00:00", "trade", 9.654, 1.0]
["2026-09-14T19:04:50.818449+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:50.818529+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:50.819411+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:50.861226+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:50.861226+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:50.885498+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:51.607650+00:00", "trade", 9.6498, 2.0]
["2026-09-14T19:04:51.608710+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:51.623951+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:51.624753+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:51.625194+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:51.702127+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:51.702298+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:52.146831+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:52.146956+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:52.147798+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:52.148239+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:52.874483+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.010843+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.011003+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.011043+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.017508+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.018446+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.160253+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.160689+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.165085+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.166338+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.175690+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:53.881645+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:54.518882+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:54.521821+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:54.521879+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:54.521880+00:00", "trade", 9.65, 75.0]
["2026-09-14T19:04:54.521890+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:54.521920+00:00", "trade", 9.65, 16.0]
["2026-09-14T19:04:54.521923+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:04:54.522184+00:00", "trade", 9.65, 25.0]
["2026-09-14T19:04:54.522187+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:04:54.522190+00:00", "trade", 9.65, 47.0]
["2026-09-14T19:04:54.522190+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:04:54.522200+00:00", "trade", 9.65, 53.0]
["2026-09-14T19:04:54.522203+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:54.522208+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:54.522208+00:00", "trade", 9.65, 82.0]
["2026-09-14T19:04:54.522241+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:04:54.522241+00:00", "trade", 9.65, 98.0]
["2026-09-14T19:04:54.522366+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522386+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522386+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522461+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522486+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522491+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522496+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:04:54.522536+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.522671+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.522691+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.522731+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.522743+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:04:54.523052+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.523173+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.523253+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.523373+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.523498+00:00", "trade", 9.6499, 40.0]
["2026-09-14T19:04:54.523614+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.524055+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.525212+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.527413+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.528335+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.545340+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.631561+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.632568+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.648616+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.650295+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.918183+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:54.918183+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:55.878093+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:56.053288+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:04:56.161585+00:00", "trade", 9.655, 22.0]
["2026-09-14T19:04:58.955172+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:58.956215+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:59.900999+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:59.901109+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:59.918997+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:04:59.963633+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:00.010420+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:00.118101+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:01.137412+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:01.357987+00:00", "trade", 9.6537, 8.0]
["2026-09-14T19:05:01.358044+00:00", "trade", 9.6537, 16.0]
["2026-09-14T19:05:01.603146+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.230048+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.814865+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.814925+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.816173+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.816188+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.821747+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.822699+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.840135+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.840251+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.841067+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:02.934530+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.019978+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.073822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.073822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.074924+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.139373+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.139578+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.240047+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.240453+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.241040+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.653526+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.653612+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.653983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.654178+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.654664+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.740634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.772550+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.773181+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.839239+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.840151+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.840923+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.927048+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.927053+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.928150+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:03.942237+00:00", "trade", 9.6498, 30.0]
["2026-09-14T19:05:04.056960+00:00", "trade", 9.6572, 16.0]
["2026-09-14T19:05:04.057388+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.057553+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.146089+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.146926+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.148585+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.160233+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.207260+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.207340+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.224440+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.225212+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.308325+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.308420+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.309167+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.383098+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.383384+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.383710+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.408905+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.409827+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.514421+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:04.622002+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:05.445428+00:00", "trade", 9.6524, 10.0]
["2026-09-14T19:05:07.219946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.219946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.219988+00:00", "trade", 9.6507, 4000.0]
["2026-09-14T19:05:07.220623+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.220623+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.221339+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.239026+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.287321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:07.484540+00:00", "trade", 9.6526, 39.0]
["2026-09-14T19:05:08.219604+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:08.219607+00:00", "trade", 9.65, 393.0]
["2026-09-14T19:05:08.220387+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.220623+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.220897+00:00", "trade", 9.6506, 40.0]
["2026-09-14T19:05:08.221270+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.222507+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.222949+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.495202+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.495557+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.495743+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.500564+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.792013+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.792073+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.879592+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:08.880238+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:09.446500+00:00", "trade", 9.6532, 1.0]
["2026-09-14T19:05:10.102342+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.102352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.103239+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.103360+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.236056+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.824752+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.824757+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.824827+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.825649+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.825654+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.825721+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:10.825789+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.826275+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.826712+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.882872+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:05:10.882875+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:10.882875+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:05:10.882890+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:10.882893+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:10.882914+00:00", "trade", 9.6502, 1.0]
["2026-09-14T19:05:10.882915+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.882957+00:00", "trade", 9.65, 61.0]
["2026-09-14T19:05:10.882959+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:10.882971+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.882991+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.882991+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.882991+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.882996+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.882996+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883006+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883036+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883046+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883076+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883131+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883134+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:05:10.883191+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883513+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:05:10.883537+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:10.883552+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:05:10.883572+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.883772+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.883772+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.883812+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.883853+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.884053+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.884253+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.884253+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.884329+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.884649+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:10.885091+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:11.112848+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:11.230864+00:00", "trade", 9.645, 50.0]
["2026-09-14T19:05:11.352563+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:11.353125+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:13.035213+00:00", "trade", 9.645, 12.0]
["2026-09-14T19:05:13.040884+00:00", "trade", 9.645, 14.0]
["2026-09-14T19:05:13.046336+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:05:13.052188+00:00", "trade", 9.645, 9.0]
["2026-09-14T19:05:13.056615+00:00", "trade", 9.645, 31.0]
["2026-09-14T19:05:13.330782+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:13.801347+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.293835+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.348658+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:05:14.348989+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:05:14.349001+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:05:14.349275+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:05:14.349618+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.350099+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.353256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.353697+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.569566+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:14.856895+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:16.800178+00:00", "trade", 9.6524, 50.0]
["2026-09-14T19:05:17.109196+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:17.561825+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:05:17.562265+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:17.562621+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:17.563583+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:17.905337+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:17.905337+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:21.787905+00:00", "trade", 9.6584, 100.0]
["2026-09-14T19:05:22.000705+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:22.001587+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:22.247788+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:22.439319+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:22.899851+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:22.900542+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:23.577392+00:00", "trade", 9.6529, 1.0]
["2026-09-14T19:05:25.106917+00:00", "trade", 9.6523, 100.0]
["2026-09-14T19:05:26.156874+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:26.381488+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:26.382130+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:26.799133+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:26.891237+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:26.892209+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:26.893377+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:27.019657+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:27.540668+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:27.542266+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:27.846606+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:28.259781+00:00", "trade", 9.6524, 22.0]
["2026-09-14T19:05:29.925945+00:00", "trade", 9.6523, 100.0]
["2026-09-14T19:05:30.010442+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:32.913220+00:00", "trade", 9.648, 55.0]
["2026-09-14T19:05:33.310788+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:33.311700+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:34.116666+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:36.999543+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:37.049675+00:00", "trade", 9.6499, 16.0]
["2026-09-14T19:05:38.222734+00:00", "trade", 9.648, 11.0]
["2026-09-14T19:05:41.743575+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:05:42.267570+00:00", "trade", 9.6523, 100.0]
["2026-09-14T19:05:42.470757+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:42.471639+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:42.472121+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:42.472121+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:42.472597+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:42.854585+00:00", "trade", 9.6524, 5.0]
["2026-09-14T19:05:43.828083+00:00", "trade", 9.6499, 12.0]
["2026-09-14T19:05:46.091296+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:46.104063+00:00", "trade", 9.645, 475.0]
["2026-09-14T19:05:46.643355+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:46.647595+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:05:47.375417+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.475706+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.476027+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.476668+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.485404+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.485464+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:05:47.485524+00:00", "trade", 9.65, 52.0]
["2026-09-14T19:05:47.486066+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.486071+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.486386+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.878274+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:47.973471+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:50.659117+00:00", "trade", 9.645, 9.0]
["2026-09-14T19:05:50.662181+00:00", "trade", 9.645, 12.0]
["2026-09-14T19:05:50.665582+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:05:50.669705+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:05:50.672562+00:00", "trade", 9.645, 7.0]
["2026-09-14T19:05:50.678254+00:00", "trade", 9.645, 25.0]
["2026-09-14T19:05:51.172265+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:51.267086+00:00", "trade", 9.645, 63.0]
["2026-09-14T19:05:51.267111+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:51.267173+00:00", "trade", 9.645, 235.0]
["2026-09-14T19:05:51.267181+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:51.267738+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:51.309637+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:51.310269+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:05:51.310284+00:00", "trade", 9.645, 53.0]
["2026-09-14T19:05:51.340707+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:05:51.340722+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.340782+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.340785+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:05:51.340788+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.340801+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:05:51.340807+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:05:51.340810+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:05:51.340810+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:05:51.340813+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.340816+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.340816+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:05:51.340819+00:00", "trade", 9.65, 50.0]
["2026-09-14T19:05:51.340819+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:05:51.340822+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:05:51.340822+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:05:51.340822+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:05:51.340825+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:05:51.340828+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.340828+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:05:51.340842+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.340846+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:05:51.340847+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.340852+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:05:51.340852+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:05:51.340861+00:00", "trade", 9.65, 55.0]
["2026-09-14T19:05:51.340872+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.340873+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.340873+00:00", "trade", 9.65, 145.0]
["2026-09-14T19:05:51.340882+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.340927+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.340937+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:05:51.340937+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.341008+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.341032+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.341032+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.341056+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:05:51.341192+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:05:51.341203+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341218+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341403+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341443+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341563+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341598+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341719+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341789+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.341794+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.342280+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.349643+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.349963+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.354404+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.441150+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.541625+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.849798+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:51.850725+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:53.391182+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:54.022335+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:05:54.022464+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:05:54.022467+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:05:54.022837+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:05:54.048374+00:00", "trade", 9.6514, 100.0]
["2026-09-14T19:05:54.406504+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:54.406504+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:54.406980+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:54.408263+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:54.423490+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:05:54.638256+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:54.927640+00:00", "trade", 9.6571, 100.0]
["2026-09-14T19:05:55.522571+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:55.523232+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:55.591900+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:05:55.592457+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:55.972226+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:55.973213+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:57.258363+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:57.759853+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:05:57.760528+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:57.760528+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:57.760969+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:58.021494+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:58.024056+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:58.048288+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:58.114320+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:58.944810+00:00", "trade", 9.655, 7000.0]
["2026-09-14T19:05:58.946084+00:00", "trade", 9.653, 90.0]
["2026-09-14T19:05:58.975134+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:58.984066+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:05:59.675191+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:00.010459+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:01.900227+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:02.158252+00:00", "trade", 9.653, 27.0]
["2026-09-14T19:06:02.158259+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:02.158261+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:02.158294+00:00", "trade", 9.6599, 7000.0]
["2026-09-14T19:06:02.158343+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:02.158938+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:02.159585+00:00", "trade", 9.6597, 58.0]
["2026-09-14T19:06:02.385494+00:00", "trade", 9.6537, 52.0]
["2026-09-14T19:06:02.672486+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:03.254692+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:03.255492+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:03.258130+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:04.159895+00:00", "trade", 9.655, 28.0]
["2026-09-14T19:06:04.160334+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:04.187907+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:06:04.237354+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:04.601427+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:04.602390+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:04.933583+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.018164+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.162247+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:05.162247+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.162252+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.162267+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.162308+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:05.162308+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:05.162393+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.162934+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.162934+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163014+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163014+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163250+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163250+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163250+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163295+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163295+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.163771+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.191181+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.191903+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.192344+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.423200+00:00", "trade", 9.65, 1183.0]
["2026-09-14T19:06:05.423714+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.423820+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.424009+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:05.424011+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:06:05.424014+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424026+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:06:05.424029+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424075+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.424081+00:00", "trade", 9.65, 140.0]
["2026-09-14T19:06:05.424081+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:06:05.424084+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:06:05.424114+00:00", "trade", 9.65, 16.0]
["2026-09-14T19:06:05.424117+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:05.424132+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:05.424135+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424136+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:05.424138+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424138+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424156+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424181+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424216+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424221+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424226+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424236+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424236+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424261+00:00", "trade", 9.65, 19.0]
["2026-09-14T19:06:05.424261+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424264+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:05.424264+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:06:05.424267+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424286+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424291+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424296+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424312+00:00", "trade", 9.65, 135.0]
["2026-09-14T19:06:05.424336+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424375+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424532+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424537+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424592+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:05.424640+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424657+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.424718+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:05.424817+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.424938+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425018+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425018+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425023+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425023+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425058+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425098+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425098+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425138+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425138+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425218+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425379+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425529+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.425548+00:00", "trade", 9.6512, 40.0]
["2026-09-14T19:06:05.425820+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.426035+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:05.426041+00:00", "trade", 9.64, 5.0]
["2026-09-14T19:06:05.426225+00:00", "trade", 9.6531, 100.0]
["2026-09-14T19:06:05.426296+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.426381+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.426504+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:05.426531+00:00", "trade", 9.64, 19.0]
["2026-09-14T19:06:05.426582+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:05.426817+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.426977+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.427017+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.427040+00:00", "trade", 9.64, 12.0]
["2026-09-14T19:06:05.427040+00:00", "trade", 9.64, 88.0]
["2026-09-14T19:06:05.427098+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.427138+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.427138+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.427310+00:00", "trade", 9.64, 9974.0]
["2026-09-14T19:06:05.428381+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.428580+00:00", "trade", 9.6408, 91.0]
["2026-09-14T19:06:05.428777+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.433438+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.433448+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434165+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434206+00:00", "trade", 9.645, 475.0]
["2026-09-14T19:06:05.434290+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434300+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434380+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434421+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434425+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.434781+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.466151+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.525251+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.525803+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.525808+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.526013+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.544176+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.544632+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.561583+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.654454+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.655176+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.655612+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.761579+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.840457+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.841434+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.841875+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.848395+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.848837+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:05.852921+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:06.084533+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:06.184671+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:06.277398+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:06:06.966599+00:00", "trade", 9.6552, 100.0]
["2026-09-14T19:06:07.031372+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.031732+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.033582+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.111843+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.221612+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:06:07.221690+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.222226+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.222642+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.222662+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:07.222665+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:06:07.222686+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:06:07.222687+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.222689+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:07.222692+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:06:07.222692+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:06:07.222752+00:00", "trade", 9.65, 490.0]
["2026-09-14T19:06:07.222752+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:07.222806+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:07.222807+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222809+00:00", "trade", 9.65, 140.0]
["2026-09-14T19:06:07.222817+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222817+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222851+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:07.222858+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:07.222861+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:06:07.222867+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222917+00:00", "trade", 9.65, 28.0]
["2026-09-14T19:06:07.222917+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222920+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:07.222927+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222938+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.222978+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223038+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:07.223058+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223062+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:07.223065+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:07.223073+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223107+00:00", "trade", 9.65, 72.0]
["2026-09-14T19:06:07.223108+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223116+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:07.223173+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:07.223198+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223198+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223394+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223404+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223604+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223684+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223789+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223789+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223789+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.223799+00:00", "trade", 9.65, 12.0]
["2026-09-14T19:06:07.223826+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:07.224772+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.225083+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.225238+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.225464+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.234270+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.234731+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.235207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:07.586989+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.304809+00:00", "trade", 9.65, 28.0]
["2026-09-14T19:06:09.305881+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.305916+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.305916+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.306322+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.306362+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.306385+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:06:09.306397+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.306941+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:09.306958+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.307119+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.307319+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.941338+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:09.941418+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.941469+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.941484+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.941519+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.941557+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:06:09.942165+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.942406+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.942446+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.942687+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.942687+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.944210+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.944446+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.944887+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.945248+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:09.979700+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.160388+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:06:10.160951+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.160956+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.160996+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.161076+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.161164+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:10.161197+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.161297+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.161387+00:00", "trade", 9.65, 54.0]
["2026-09-14T19:06:10.161390+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:10.161392+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.161392+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161402+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161422+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161432+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161432+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161437+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161563+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161638+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161678+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161703+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161726+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:06:10.161728+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161758+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161999+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.161999+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.162030+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.162039+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.162600+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.162974+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:06:10.163076+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163208+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:06:10.163237+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163277+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163277+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163673+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163758+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.163758+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.165477+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.166042+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:10.166042+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.166043+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.166048+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:10.166048+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.166050+00:00", "trade", 9.65, 175.0]
["2026-09-14T19:06:10.166054+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.166054+00:00", "trade", 9.65, 347.0]
["2026-09-14T19:06:10.166134+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:10.166319+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.166498+00:00", "trade", 9.65, 69.0]
["2026-09-14T19:06:10.166600+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.166781+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:10.166781+00:00", "trade", 9.65, 97.0]
["2026-09-14T19:06:10.166865+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.166915+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.166916+00:00", "trade", 9.65, 53.0]
["2026-09-14T19:06:10.167326+00:00", "trade", 9.65, 47.0]
["2026-09-14T19:06:10.167326+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.167366+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.167415+00:00", "trade", 9.6494, 41.0]
["2026-09-14T19:06:10.167443+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:06:10.167479+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:06:10.168253+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.168327+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.168329+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.168429+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.168459+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.168524+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.168540+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.168540+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.168543+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:06:10.168603+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:06:10.168604+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.168704+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.168760+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.168800+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.169010+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.169020+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.169030+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.169033+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:10.169048+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.169109+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.169121+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.169161+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.169190+00:00", "trade", 9.65, 52.0]
["2026-09-14T19:06:10.169190+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:06:10.169196+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:10.169201+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169206+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169241+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169291+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169291+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169307+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.169307+00:00", "trade", 9.65, 134.0]
["2026-09-14T19:06:10.169316+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169321+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169391+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169481+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169481+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169481+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169491+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169511+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169522+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.169575+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:10.169578+00:00", "trade", 9.6506, 43.0]
["2026-09-14T19:06:10.169602+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.169622+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.169667+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.169667+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.169837+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.169877+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.170318+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.170323+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:06:10.170358+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.170444+00:00", "trade", 9.65, 41.0]
["2026-09-14T19:06:10.170479+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.170479+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.170599+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.170840+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.171156+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.171281+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.171722+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:06:10.171802+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.171962+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.172401+00:00", "trade", 9.6512, 43.0]
["2026-09-14T19:06:10.172438+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.175685+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.176924+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.177360+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.177806+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255570+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.255582+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:10.255609+00:00", "trade", 9.65, 34.0]
["2026-09-14T19:06:10.255642+00:00", "trade", 9.65, 42.0]
["2026-09-14T19:06:10.255702+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255703+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:06:10.255703+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:06:10.255712+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.255727+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255760+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.255769+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:10.255775+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:06:10.255832+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.255832+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.255872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255877+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255947+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255957+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255962+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.255987+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256148+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256188+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256228+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256268+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256268+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256293+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256361+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.256403+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256438+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.256644+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.257095+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.257787+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.257827+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.257947+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.258614+00:00", "trade", 9.65, 34.0]
["2026-09-14T19:06:10.259585+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:06:10.259631+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.259660+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:10.259666+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.259666+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:06:10.259756+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:06:10.259912+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.260067+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.260077+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.260087+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.260255+00:00", "trade", 9.65, 65.0]
["2026-09-14T19:06:10.260257+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260259+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.260259+00:00", "trade", 9.65, 35.0]
["2026-09-14T19:06:10.260273+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260358+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260379+00:00", "trade", 9.65, 17.0]
["2026-09-14T19:06:10.260382+00:00", "trade", 9.65, 48.0]
["2026-09-14T19:06:10.260413+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260418+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260553+00:00", "trade", 9.65, 29.0]
["2026-09-14T19:06:10.260709+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260728+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.260779+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260829+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260829+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260869+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.260949+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.261176+00:00", "trade", 9.65, 168.0]
["2026-09-14T19:06:10.262232+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.263575+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:06:10.264513+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.266031+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.266071+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.316649+00:00", "trade", 9.645, 400.0]
["2026-09-14T19:06:10.316698+00:00", "trade", 9.645, 622.0]
["2026-09-14T19:06:10.316700+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:06:10.316703+00:00", "trade", 9.645, 400.0]
["2026-09-14T19:06:10.316706+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:10.316710+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:10.316710+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:10.316713+00:00", "trade", 9.64, 340.0]
["2026-09-14T19:06:10.316713+00:00", "trade", 9.64, 400.0]
["2026-09-14T19:06:10.316718+00:00", "trade", 9.64, 300.0]
["2026-09-14T19:06:10.316718+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:10.316721+00:00", "trade", 9.64, 182.0]
["2026-09-14T19:06:10.316731+00:00", "trade", 9.645, 400.0]
["2026-09-14T19:06:10.316736+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:10.316736+00:00", "trade", 9.64, 18.0]
["2026-09-14T19:06:10.316755+00:00", "trade", 9.64, 82.0]
["2026-09-14T19:06:10.316755+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:06:10.316755+00:00", "trade", 9.64, 400.0]
["2026-09-14T19:06:10.316760+00:00", "trade", 9.64, 40.0]
["2026-09-14T19:06:10.317232+00:00", "trade", 9.645, 351.0]
["2026-09-14T19:06:10.317262+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:06:10.317288+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317288+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317319+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:06:10.317349+00:00", "trade", 9.645, 311.0]
["2026-09-14T19:06:10.317349+00:00", "trade", 9.645, 89.0]
["2026-09-14T19:06:10.317368+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317408+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317408+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317409+00:00", "trade", 9.645, 74.0]
["2026-09-14T19:06:10.317489+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317529+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317529+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317668+00:00", "trade", 9.645, 74.0]
["2026-09-14T19:06:10.317689+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317809+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317850+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.317951+00:00", "trade", 9.6499, 41.0]
["2026-09-14T19:06:10.318429+00:00", "trade", 9.645, 226.0]
["2026-09-14T19:06:10.318691+00:00", "trade", 9.6427, 40.0]
["2026-09-14T19:06:10.329441+00:00", "trade", 9.645, 108.0]
["2026-09-14T19:06:10.331829+00:00", "trade", 9.645, 89.0]
["2026-09-14T19:06:10.356983+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.357058+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.386553+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.386989+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.439341+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:06:10.439930+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.440166+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.440171+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.440371+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.440371+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.440446+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:10.549580+00:00", "trade", 9.6494, 81.0]
["2026-09-14T19:06:10.551394+00:00", "trade", 9.65, 79.0]
["2026-09-14T19:06:10.551427+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.551427+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.551430+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.551451+00:00", "trade", 9.65, 34.0]
["2026-09-14T19:06:10.551461+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551478+00:00", "trade", 9.65, 76.0]
["2026-09-14T19:06:10.551486+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551494+00:00", "trade", 9.65, 77.0]
["2026-09-14T19:06:10.551494+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:06:10.551494+00:00", "trade", 9.65, 76.0]
["2026-09-14T19:06:10.551499+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:10.551499+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:06:10.551499+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:06:10.551531+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551551+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551556+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551666+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551682+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551682+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551686+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551766+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551807+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551827+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:10.551847+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552091+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:10.552127+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552127+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552213+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552288+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552328+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552423+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552563+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552764+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552884+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.552924+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.553445+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.553846+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.554724+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.555205+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.647117+00:00", "trade", 9.6493, 19.0]
["2026-09-14T19:06:10.787483+00:00", "trade", 9.655, 7000.0]
["2026-09-14T19:06:10.788400+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.788440+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:10.788806+00:00", "trade", 9.6537, 72.0]
["2026-09-14T19:06:11.176891+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:06:11.187320+00:00", "trade", 9.655, 75.0]
["2026-09-14T19:06:11.312349+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:06:15.352382+00:00", "trade", 9.655, 311.0]
["2026-09-14T19:06:16.354000+00:00", "trade", 9.655, 67.0]
["2026-09-14T19:06:16.354433+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:17.361648+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:06:17.362066+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:18.142411+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:18.328343+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:18.328403+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:18.355501+00:00", "trade", 9.655, 51.0]
["2026-09-14T19:06:18.355932+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:19.356990+00:00", "trade", 9.655, 59.0]
["2026-09-14T19:06:19.357411+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:20.173680+00:00", "trade", 9.6501, 26.0]
["2026-09-14T19:06:20.174904+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:20.359102+00:00", "trade", 9.655, 56.0]
["2026-09-14T19:06:20.359532+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:21.401584+00:00", "trade", 9.655, 53.0]
["2026-09-14T19:06:21.402014+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:22.363039+00:00", "trade", 9.655, 29.0]
["2026-09-14T19:06:22.363042+00:00", "trade", 9.655, 23.0]
["2026-09-14T19:06:22.363478+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:22.364842+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:22.860065+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:06:22.860767+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:23.363912+00:00", "trade", 9.655, 51.0]
["2026-09-14T19:06:23.364348+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:23.923752+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:23.924193+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:24.332794+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:06:24.365698+00:00", "trade", 9.655, 148.0]
["2026-09-14T19:06:24.421352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:24.979616+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:24.980057+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:25.081087+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:25.081528+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:25.489299+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:25.489740+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:25.763191+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:25.874345+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:26.016464+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:26.879909+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:27.682931+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:30.010471+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:31.143027+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:06:31.143939+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:31.144415+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:31.435127+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:33.286893+00:00", "trade", 9.6502, 35.0]
["2026-09-14T19:06:33.293007+00:00", "trade", 9.6502, 16.0]
["2026-09-14T19:06:33.906696+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:34.261485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:35.367272+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:35.367749+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:35.875196+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:35.895720+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:36.151685+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:36.874961+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.052956+00:00", "trade", 9.6502, 16.0]
["2026-09-14T19:06:37.053817+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.054258+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.054289+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.054327+00:00", "trade", 9.655, 73.0]
["2026-09-14T19:06:37.054940+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.192743+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.193665+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.194146+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.345035+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.467993+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:37.566863+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:38.901176+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:06:38.901746+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:06:40.790727+00:00", "trade", 9.6548, 21.0]
["2026-09-14T19:06:40.810250+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:40.810250+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:06:40.810253+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:40.810257+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:06:40.810259+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:40.810262+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:06:40.810265+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:40.810271+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:06:40.810379+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810449+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810502+00:00", "trade", 9.65, 69.0]
["2026-09-14T19:06:40.810505+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810506+00:00", "trade", 9.65, 134.0]
["2026-09-14T19:06:40.810508+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:06:40.810512+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:06:40.810512+00:00", "trade", 9.65, 736.0]
["2026-09-14T19:06:40.810515+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:06:40.810518+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:06:40.810518+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:06:40.810525+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:40.810525+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:40.810525+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810530+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:40.810530+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810530+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810533+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810533+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810536+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810537+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810540+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810540+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810542+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810542+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810545+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810548+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810548+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810551+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810554+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810554+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810557+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810566+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810566+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810569+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810569+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810573+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810573+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810579+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810579+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810579+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:06:40.810584+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810584+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810590+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:06:40.810599+00:00", "trade", 9.65, 134.0]
["2026-09-14T19:06:40.810630+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:06:40.810692+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.810695+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810701+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810701+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810704+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810708+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810708+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810714+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810714+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810714+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810720+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.810765+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.810875+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.810941+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.810941+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.810961+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811036+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811066+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811173+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.811173+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:06:40.811173+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:40.811176+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:40.811179+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.811179+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:06:40.811182+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:06:40.811182+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:06:40.811182+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:06:40.811201+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811281+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811281+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811321+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811357+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811427+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811477+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811557+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811597+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811722+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811778+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811783+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.811798+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.812078+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.812760+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.814028+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.817662+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.820593+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.827725+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:06:40.855772+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.861616+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.911390+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.911395+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:40.915203+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:06:41.011187+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:41.011187+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:41.011663+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:41.111376+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:41.123981+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:43.080257+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:43.565234+00:00", "trade", 9.6502, 11.0]
["2026-09-14T19:06:44.613800+00:00", "trade", 9.645, 125.0]
["2026-09-14T19:06:44.615325+00:00", "trade", 9.645, 125.0]
["2026-09-14T19:06:44.615382+00:00", "trade", 9.645, 125.0]
["2026-09-14T19:06:44.616289+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.616344+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.616636+00:00", "trade", 9.645, 125.0]
["2026-09-14T19:06:44.616835+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.617356+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.682577+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.682577+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.723218+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.723228+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.727554+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.903447+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.903964+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.905482+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.906009+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.973234+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.975669+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:44.986874+00:00", "trade", 9.6501, 2.0]
["2026-09-14T19:06:45.285281+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.820091+00:00", "trade", 9.645, 220.0]
["2026-09-14T19:06:45.821227+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.823618+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.865317+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.865803+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.867171+00:00", "trade", 9.645, 28.0]
["2026-09-14T19:06:45.867803+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.867883+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:45.867883+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:50.596048+00:00", "trade", 9.651, 30.0]
["2026-09-14T19:06:50.661267+00:00", "trade", 9.6502, 1.0]
["2026-09-14T19:06:50.661310+00:00", "trade", 9.6502, 1.0]
["2026-09-14T19:06:51.887868+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:51.900503+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:51.999525+00:00", "trade", 9.65, 29.0]
["2026-09-14T19:06:52.268067+00:00", "trade", 9.6502, 6.0]
["2026-09-14T19:06:53.096530+00:00", "trade", 9.645, 250.0]
["2026-09-14T19:06:53.096587+00:00", "trade", 9.645, 125.0]
["2026-09-14T19:06:53.097072+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:53.097112+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:53.097112+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:53.097553+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:55.617812+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:55.618293+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:55.983051+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:56.156825+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:56.257339+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:56.968131+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:06:57.265549+00:00", "trade", 9.6501, 26.0]
["2026-09-14T19:06:58.952430+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:06:59.817579+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:00.010499+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:06.216900+00:00", "trade", 9.6501, 24.0]
["2026-09-14T19:07:06.222653+00:00", "trade", 9.6501, 21.0]
["2026-09-14T19:07:06.225473+00:00", "trade", 9.6501, 3.0]
["2026-09-14T19:07:07.223240+00:00", "trade", 9.65, 16.0]
["2026-09-14T19:07:08.897622+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:07:10.792748+00:00", "trade", 9.6485, 36.0]
["2026-09-14T19:07:11.579442+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:11.579477+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:11.579522+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:11.579718+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:11.960619+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:12.066511+00:00", "trade", 9.645, 200.0]
["2026-09-14T19:07:12.110500+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:07:12.110560+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:07:12.111494+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:12.111975+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:12.895069+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:13.248141+00:00", "trade", 9.645, 300.0]
["2026-09-14T19:07:13.248235+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:07:13.248826+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:13.248830+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:07:13.352577+00:00", "trade", 9.651, 39.0]
["2026-09-14T19:07:14.137752+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138033+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138074+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138113+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138153+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138193+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138193+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.138514+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.291242+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:14.961139+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:07:16.860308+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:20.481839+00:00", "trade", 9.6477, 1.0]
["2026-09-14T19:07:21.470247+00:00", "trade", 9.65, 91.0]
["2026-09-14T19:07:21.470256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470310+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:07:21.470782+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470853+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470853+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470853+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470858+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470878+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470933+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.470933+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.472416+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.543120+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:21.543551+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:22.782480+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:23.325995+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:07:24.022976+00:00", "trade", 9.65, 57.0]
["2026-09-14T19:07:24.058406+00:00", "trade", 9.65, 125.0]
["2026-09-14T19:07:24.499462+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:24.773178+00:00", "trade", 9.65, 137.0]
["2026-09-14T19:07:24.810758+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.810797+00:00", "trade", 9.65, 78.0]
["2026-09-14T19:07:24.812103+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:07:24.812103+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812105+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812144+00:00", "trade", 9.65, 69.0]
["2026-09-14T19:07:24.812151+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:07:24.812151+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:07:24.812154+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812154+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:07:24.812157+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:07:24.812159+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812159+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:07:24.812222+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:07:24.812271+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:07:24.812277+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812277+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:07:24.812277+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:24.812280+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:07:24.812292+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:07:24.812292+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:24.812394+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:07:24.812397+00:00", "trade", 9.65, 13.0]
["2026-09-14T19:07:24.812397+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:07:24.812397+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:07:24.812402+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.812402+00:00", "quote", 9.64, 9.66]
["2026-09-14T19:07:24.812403+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812403+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:07:24.812406+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812406+00:00", "trade", 9.65, 58.0]
["2026-09-14T19:07:24.812407+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812407+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812409+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:07:24.812409+00:00", "trade", 9.65, 12.0]
["2026-09-14T19:07:24.812427+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812437+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812437+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:07:24.812437+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.812442+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:07:24.812442+00:00", "trade", 9.65, 22.0]
["2026-09-14T19:07:24.812442+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812467+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812522+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.812523+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812532+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812537+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812547+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:07:24.812547+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.812558+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812558+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.812559+00:00", "trade", 9.65, 93.0]
["2026-09-14T19:07:24.812559+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:07:24.812573+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.812683+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:07:24.812703+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812793+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812920+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:07:24.812978+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:07:24.812978+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.813094+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.813191+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:07:24.813409+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.813500+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.813500+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.813740+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.814301+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.814737+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.816903+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.816983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.817344+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.817785+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.820697+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.820752+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.823112+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.921081+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:24.921176+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:25.051276+00:00", "trade", 9.655, 15.0]
["2026-09-14T19:07:25.051837+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:25.523734+00:00", "trade", 9.6511, 100.0]
["2026-09-14T19:07:27.646722+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:07:27.647471+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:28.899741+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:30.010521+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:31.515831+00:00", "trade", 9.6519, 29.0]
["2026-09-14T19:07:35.518785+00:00", "trade", 9.6489, 4.0]
["2026-09-14T19:07:36.019850+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:36.892668+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:36.907112+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:36.907112+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:36.907593+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.065908+00:00", "trade", 9.65, 137.0]
["2026-09-14T19:07:37.066963+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.069213+00:00", "trade", 9.6502, 137.0]
["2026-09-14T19:07:37.070246+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.070497+00:00", "trade", 9.6492, 40.0]
["2026-09-14T19:07:37.189048+00:00", "trade", 9.655, 178.0]
["2026-09-14T19:07:37.290956+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.291021+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.291086+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.291492+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.291868+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.291958+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.305360+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.383306+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.383376+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.383486+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:37.692477+00:00", "trade", 9.65, 2000.0]
["2026-09-14T19:07:40.236725+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:07:40.237400+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:40.237430+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:40.237755+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:40.241514+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:41.803773+00:00", "trade", 9.651, 100.0]
["2026-09-14T19:07:43.432537+00:00", "trade", 9.6497, 31.0]
["2026-09-14T19:07:48.325635+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:07:48.544018+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:48.544078+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:48.544962+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:07:49.067248+00:00", "trade", 9.6517, 2.0]
["2026-09-14T19:07:51.368145+00:00", "trade", 9.6517, 10.0]
["2026-09-14T19:07:52.477354+00:00", "trade", 9.6517, 100.0]
["2026-09-14T19:07:53.692997+00:00", "trade", 9.6509, 29.0]
["2026-09-14T19:07:54.054933+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:07:54.426804+00:00", "trade", 9.6501, 16.0]
["2026-09-14T19:07:54.976535+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:55.273401+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:55.383128+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:55.390199+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:55.491551+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.377079+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.377560+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.437041+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.437246+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:07:56.437818+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.437964+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.438099+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.438380+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.438485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.438540+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.438816+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.439292+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.442489+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.442925+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:56.447737+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:59.740254+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:59.740570+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:59.914875+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:07:59.915351+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:00.010548+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:00.066842+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:00.198204+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:00.313760+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:00.314474+00:00", "trade", 9.6516, 900.0]
["2026-09-14T19:08:00.415391+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:02.109379+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:02.210966+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:02.257246+00:00", "trade", 9.6516, 9.0]
["2026-09-14T19:08:02.691010+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:02.691044+00:00", "trade", 9.6501, 13824.0]
["2026-09-14T19:08:02.691044+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:02.691092+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:02.691110+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:02.691110+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:02.691350+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:02.691365+00:00", "trade", 9.655, 225.0]
["2026-09-14T19:08:02.691651+00:00", "trade", 9.655, 25.0]
["2026-09-14T19:08:02.691654+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:02.692379+00:00", "trade", 9.6504, 136.0]
["2026-09-14T19:08:02.692550+00:00", "trade", 9.655, 25.0]
["2026-09-14T19:08:02.833618+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:04.162109+00:00", "trade", 9.6487, 9.0]
["2026-09-14T19:08:05.193550+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:05.348622+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:08:05.436982+00:00", "trade", 9.6486, 1.0]
["2026-09-14T19:08:05.437081+00:00", "trade", 9.6486, 1.0]
["2026-09-14T19:08:05.676412+00:00", "trade", 9.655, 3000.0]
["2026-09-14T19:08:06.140494+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.140971+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.689337+00:00", "trade", 9.66, 17.0]
["2026-09-14T19:08:06.689364+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:08:06.689388+00:00", "trade", 9.66, 27.0]
["2026-09-14T19:08:06.689466+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:06.689466+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:08:06.689487+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:06.689487+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:08:06.689554+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:06.689757+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.689956+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:06.690353+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.690388+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.690388+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.690434+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.690434+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.690514+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:06.690775+00:00", "trade", 9.6551, 40.0]
["2026-09-14T19:08:07.222449+00:00", "trade", 9.6506, 16.0]
["2026-09-14T19:08:07.223528+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:07.610970+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:07.611917+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:07.612373+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:07.885097+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:07.887503+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:07.889939+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:08.197446+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:08.233908+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:08.236785+00:00", "trade", 9.66, 53.0]
["2026-09-14T19:08:08.236915+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:08.237897+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:08.254772+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:09.111527+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:09.111958+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:09.115124+00:00", "trade", 9.651, 100.0]
["2026-09-14T19:08:09.432165+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:10.428753+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:10.767332+00:00", "trade", 9.6516, 28.0]
["2026-09-14T19:08:11.206303+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:11.695453+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:11.698138+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:14.426578+00:00", "trade", 9.6516, 100.0]
["2026-09-14T19:08:15.691076+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:19.024592+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:08:19.025642+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:19.028228+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:19.101367+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:19.104269+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:19.104745+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:19.108479+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:19.226781+00:00", "trade", 9.6516, 200.0]
["2026-09-14T19:08:21.986904+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:21.986925+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:21.987402+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:22.114294+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:23.381600+00:00", "trade", 9.6517, 75.0]
["2026-09-14T19:08:25.367958+00:00", "trade", 9.6509, 2.0]
["2026-09-14T19:08:26.050011+00:00", "trade", 9.6586, 1.0]
["2026-09-14T19:08:26.245946+00:00", "trade", 9.6516, 100.0]
["2026-09-14T19:08:27.648217+00:00", "trade", 9.6516, 2.0]
["2026-09-14T19:08:30.010570+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:32.000497+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:32.059766+00:00", "trade", 9.655, 42.0]
["2026-09-14T19:08:32.066589+00:00", "trade", 9.655, 51.0]
["2026-09-14T19:08:32.076826+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:08:32.085125+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:08:32.093792+00:00", "trade", 9.655, 31.0]
["2026-09-14T19:08:32.101584+00:00", "trade", 9.655, 115.0]
["2026-09-14T19:08:32.284673+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:32.287360+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:08:33.108620+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:35.628493+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:36.258683+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:36.309464+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:36.692744+00:00", "trade", 9.6549, 10.0]
["2026-09-14T19:08:37.062180+00:00", "trade", 9.6509, 43.0]
["2026-09-14T19:08:37.172918+00:00", "trade", 9.655, 27.0]
["2026-09-14T19:08:38.272419+00:00", "trade", 9.6516, 500.0]
["2026-09-14T19:08:39.443439+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:39.443479+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:39.444341+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:39.477651+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:39.478357+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:39.478493+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:39.740180+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:40.960089+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:41.659680+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:42.351461+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:42.352579+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:43.000785+00:00", "trade", 9.6518, 2.0]
["2026-09-14T19:08:43.499720+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:43.530247+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:44.987846+00:00", "trade", 9.6511, 2.0]
["2026-09-14T19:08:44.988759+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:45.366369+00:00", "trade", 9.6518, 1.0]
["2026-09-14T19:08:45.381208+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:46.278138+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:47.060826+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:47.163095+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:47.219925+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:47.406379+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:50.177167+00:00", "trade", 9.6518, 27.0]
["2026-09-14T19:08:50.276937+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:50.277960+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:50.648878+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:51.882895+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:51.883963+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:52.526728+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:52.906367+00:00", "trade", 9.6515, 59.0]
["2026-09-14T19:08:53.066941+00:00", "trade", 9.6504, 300.0]
["2026-09-14T19:08:54.809562+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:08:55.623188+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:55.662873+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.520517+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:08:56.520524+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:08:56.520527+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:08:56.520527+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:08:56.520731+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:56.520731+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:08:56.520774+00:00", "trade", 9.655, 21.0]
["2026-09-14T19:08:56.520774+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:56.520776+00:00", "trade", 9.655, 179.0]
["2026-09-14T19:08:56.524027+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:08:56.525251+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.526625+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:56.526679+00:00", "trade", 9.65, 146.0]
["2026-09-14T19:08:56.526715+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:08:56.526721+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:08:56.526744+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.526787+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:08:56.526787+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:56.526805+00:00", "trade", 9.65, 1200.0]
["2026-09-14T19:08:56.527043+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.527115+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.527120+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.527169+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:08:56.527184+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.527253+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.527259+00:00", "trade", 9.65, 436.0]
["2026-09-14T19:08:56.527533+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.527631+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.527846+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:08:56.527909+00:00", "trade", 9.65, 86.0]
["2026-09-14T19:08:56.528112+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.528540+00:00", "trade", 9.6529, 42.0]
["2026-09-14T19:08:56.528549+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.528607+00:00", "trade", 9.6501, 146.0]
["2026-09-14T19:08:56.528778+00:00", "trade", 9.6501, 1200.0]
["2026-09-14T19:08:56.529030+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.529112+00:00", "trade", 9.6501, 14.0]
["2026-09-14T19:08:56.529367+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.529471+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.529533+00:00", "trade", 9.65, 286.0]
["2026-09-14T19:08:56.529563+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.529596+00:00", "trade", 9.655, 82.0]
["2026-09-14T19:08:56.529602+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.529626+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:08:56.529631+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:56.529695+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.529837+00:00", "trade", 9.6501, 18.0]
["2026-09-14T19:08:56.530291+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.530471+00:00", "trade", 9.6501, 286.0]
["2026-09-14T19:08:56.530742+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.530943+00:00", "trade", 9.6501, 436.0]
["2026-09-14T19:08:56.531121+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:08:56.531274+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.531490+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:08:56.531803+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.532089+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:08:56.532378+00:00", "trade", 9.6501, 14.0]
["2026-09-14T19:08:56.532705+00:00", "trade", 9.6501, 86.0]
["2026-09-14T19:08:56.552393+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:08:56.558738+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:08:56.585018+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:08:56.595621+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:08:56.653858+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:08:56.655271+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:08:57.222370+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:08:57.538080+00:00", "trade", 9.655, 105.0]
["2026-09-14T19:08:59.112718+00:00", "trade", 9.6511, 300.0]
["2026-09-14T19:08:59.765304+00:00", "trade", 9.6505, 100.0]
["2026-09-14T19:09:00.010593+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:01.465113+00:00", "trade", 9.6505, 100.0]
["2026-09-14T19:09:03.931040+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:09:03.932438+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:04.328451+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:05.033500+00:00", "trade", 9.6514, 12.0]
["2026-09-14T19:09:06.947270+00:00", "trade", 9.6524, 7.0]
["2026-09-14T19:09:07.225180+00:00", "trade", 9.6514, 14.0]
["2026-09-14T19:09:07.225222+00:00", "trade", 9.6505, 34.0]
["2026-09-14T19:09:07.540587+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:09.432731+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:10.498372+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:10.769110+00:00", "trade", 9.652, 1.0]
["2026-09-14T19:09:10.994184+00:00", "trade", 9.6503, 36.0]
["2026-09-14T19:09:11.657727+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:14.199533+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:14.659107+00:00", "trade", 9.652, 1.0]
["2026-09-14T19:09:16.784290+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:17.321984+00:00", "trade", 9.65, 25.0]
["2026-09-14T19:09:17.322146+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.663744+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.664707+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.721341+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.721442+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.721883+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.948958+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:18.949600+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:19.067856+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:19.067947+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:19.068022+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:21.813307+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:21.813352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:21.813392+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:21.814234+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:21.814249+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:22.551369+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:22.551393+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:22.551429+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.335212+00:00", "trade", 9.6516, 2.0]
["2026-09-14T19:09:23.336499+00:00", "trade", 9.6508, 40.0]
["2026-09-14T19:09:23.722677+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.722687+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.722747+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.722802+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.725583+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.725619+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.838272+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:23.839189+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.159732+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.159797+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.240319+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.243050+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.447793+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.448745+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.448745+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.484275+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:24.807120+00:00", "trade", 9.6519, 3.0]
["2026-09-14T19:09:25.028866+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:25.029773+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:25.029793+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:25.244003+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:25.369705+00:00", "trade", 9.6519, 1.0]
["2026-09-14T19:09:25.677014+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:25.677946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:25.677986+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:26.401689+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:26.406581+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:26.538708+00:00", "trade", 9.6534, 7.0]
["2026-09-14T19:09:26.653849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:26.664921+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:09:26.664945+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:26.665427+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:26.665507+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:27.119703+00:00", "trade", 9.6528, 1.0]
["2026-09-14T19:09:27.274983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:28.974190+00:00", "trade", 9.6577, 1.0]
["2026-09-14T19:09:29.290122+00:00", "trade", 9.6528, 2.0]
["2026-09-14T19:09:29.432248+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:29.432313+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:29.432804+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:29.765723+00:00", "trade", 9.6505, 100.0]
["2026-09-14T19:09:29.918911+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:29.918921+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:29.919803+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:29.919803+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:30.010609+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:30.467010+00:00", "trade", 9.6514, 200.0]
["2026-09-14T19:09:30.844504+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:32.061486+00:00", "trade", 9.6519, 1.0]
["2026-09-14T19:09:32.084269+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:09:35.520795+00:00", "trade", 9.6517, 1.0]
["2026-09-14T19:09:39.196974+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:09:39.446300+00:00", "trade", 9.6505, 100.0]
["2026-09-14T19:09:40.367772+00:00", "trade", 9.6506, 5.0]
["2026-09-14T19:09:40.870060+00:00", "trade", 9.6506, 47.0]
["2026-09-14T19:09:40.955446+00:00", "trade", 9.6505, 100.0]
["2026-09-14T19:09:42.948151+00:00", "trade", 9.6511, 11.0]
["2026-09-14T19:09:43.319105+00:00", "trade", 9.6505, 26.0]
["2026-09-14T19:09:44.320032+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:09:44.320092+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:09:45.669008+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:45.670040+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:46.818053+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:49.614798+00:00", "trade", 9.6506, 200.0]
["2026-09-14T19:09:49.616189+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:51.151639+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:51.151704+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:51.481930+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:51.486069+00:00", "trade", 9.65, 168.0]
["2026-09-14T19:09:51.486108+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:09:51.494185+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:09:52.243127+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.705833+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.706635+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.706861+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.706866+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.707091+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.943729+00:00", "trade", 9.655, 12.0]
["2026-09-14T19:09:52.953237+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:09:52.954129+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.954431+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:09:52.954550+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:52.955138+00:00", "trade", 9.655, 198.0]
["2026-09-14T19:09:52.955138+00:00", "trade", 9.655, 52.0]
["2026-09-14T19:09:52.955186+00:00", "trade", 9.655, 48.0]
["2026-09-14T19:09:52.955327+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:09:52.955336+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:09:53.337738+00:00", "trade", 9.6525, 14.0]
["2026-09-14T19:09:53.341020+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:53.695846+00:00", "trade", 9.6518, 1.0]
["2026-09-14T19:09:54.432699+00:00", "trade", 9.6518, 22.0]
["2026-09-14T19:09:55.200782+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:55.200848+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:55.290320+00:00", "trade", 9.655, 206.0]
["2026-09-14T19:09:56.540702+00:00", "trade", 9.6527, 14.0]
["2026-09-14T19:09:57.121703+00:00", "trade", 9.6527, 6.0]
["2026-09-14T19:09:57.348052+00:00", "trade", 9.651, 100.0]
["2026-09-14T19:09:58.188605+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:58.188655+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:58.703600+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:58.704077+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:09:58.704518+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:00.010637+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:01.348817+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:01.597800+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:03.055109+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:03.055169+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:03.254539+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:03.327996+00:00", "trade", 9.655, 30.0]
["2026-09-14T19:10:05.348401+00:00", "trade", 9.6506, 100.0]
["2026-09-14T19:10:06.069219+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:06.069354+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:06.069354+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:06.069710+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:06.468083+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:06.468123+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:07.332843+00:00", "trade", 9.6511, 100.0]
["2026-09-14T19:10:08.881749+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:09.152994+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:10.774138+00:00", "trade", 9.6521, 1.0]
["2026-09-14T19:10:13.033684+00:00", "trade", 9.655, 10.0]
["2026-09-14T19:10:16.494758+00:00", "trade", 9.6506, 100.0]
["2026-09-14T19:10:19.002120+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:10:19.568323+00:00", "trade", 9.6528, 7.0]
["2026-09-14T19:10:20.006827+00:00", "trade", 9.6506, 100.0]
["2026-09-14T19:10:20.415124+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:10:20.415124+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:10:22.124681+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:10:23.210148+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:10:23.339739+00:00", "trade", 9.6549, 5.0]
["2026-09-14T19:10:24.192397+00:00", "trade", 9.6522, 85.0]
["2026-09-14T19:10:24.633707+00:00", "trade", 9.6547, 2.0]
["2026-09-14T19:10:25.264657+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:10:25.264677+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:25.264737+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:25.265126+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:10:25.265273+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:25.265589+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:26.542702+00:00", "trade", 9.6545, 3.0]
["2026-09-14T19:10:27.123703+00:00", "trade", 9.6545, 1.0]
["2026-09-14T19:10:30.010659+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:31.925608+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:31.925653+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:31.926039+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:32.966948+00:00", "trade", 9.6511, 9.0]
["2026-09-14T19:10:36.119761+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:36.120037+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:36.120202+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:36.120678+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:36.121057+00:00", "trade", 9.655, 30.0]
["2026-09-14T19:10:36.121060+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:10:36.376218+00:00", "trade", 9.6506, 16.0]
["2026-09-14T19:10:37.259354+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:10:37.530980+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:37.640601+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:37.748477+00:00", "trade", 9.6511, 100.0]
["2026-09-14T19:10:37.756573+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:38.455221+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:38.455677+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:39.297570+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:10:39.469490+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:39.469565+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:39.470031+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:42.890919+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:43.001372+00:00", "trade", 9.6521, 1.0]
["2026-09-14T19:10:43.546681+00:00", "trade", 9.6511, 200.0]
["2026-09-14T19:10:43.679657+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:44.043368+00:00", "trade", 9.655, 112.0]
["2026-09-14T19:10:44.107716+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:44.731596+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:44.732618+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:44.733811+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:47.081204+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:47.081485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:47.166939+00:00", "trade", 9.6511, 100.0]
["2026-09-14T19:10:47.276068+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:47.276624+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:47.277065+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:50.185774+00:00", "trade", 9.6522, 1.0]
["2026-09-14T19:10:53.042250+00:00", "trade", 9.655, 30.0]
["2026-09-14T19:10:53.251554+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:10:53.251641+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:10:53.251644+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:10:53.252002+00:00", "trade", 9.655, 248.0]
["2026-09-14T19:10:53.252462+00:00", "trade", 9.655, 352.0]
["2026-09-14T19:10:53.252492+00:00", "trade", 9.655, 13500.0]
["2026-09-14T19:10:53.253446+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:53.253782+00:00", "trade", 9.655, 123.0]
["2026-09-14T19:10:53.253812+00:00", "trade", 9.655, 107.0]
["2026-09-14T19:10:53.253875+00:00", "trade", 9.655, 46.0]
["2026-09-14T19:10:53.253939+00:00", "trade", 9.655, 46.0]
["2026-09-14T19:10:53.255607+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:53.256048+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:53.454501+00:00", "trade", 9.655, 12.0]
["2026-09-14T19:10:53.613113+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:53.933301+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:10:53.947433+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:54.089135+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:10:54.126966+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:54.498872+00:00", "trade", 9.6515, 44.0]
["2026-09-14T19:10:55.984273+00:00", "trade", 9.6512, 100.0]
["2026-09-14T19:10:56.084611+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:57.068543+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:10:59.143883+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.239836+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.240273+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.240273+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.789370+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.790131+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.993345+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:10:59.994024+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:10:59.994959+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:00.010682+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:00.100756+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:00.776946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:01.039606+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:02.577028+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:11:02.577747+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:02.577998+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:02.578679+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:02.579161+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:03.065370+00:00", "trade", 9.655, 70.0]
["2026-09-14T19:11:03.065731+00:00", "trade", 9.655, 25.0]
["2026-09-14T19:11:04.521720+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.522020+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.522662+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.522662+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.522662+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.523138+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.523143+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.767159+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.768111+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.768151+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:04.769509+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.029950+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.030140+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.030260+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.030701+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.030706+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.031463+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.676118+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.825383+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:06.930765+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:07.569687+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:07.569690+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.569695+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.569706+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:11:07.569708+00:00", "trade", 9.65, 44.0]
["2026-09-14T19:11:07.569711+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:11:07.569732+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:07.569753+00:00", "trade", 9.65, 57.0]
["2026-09-14T19:11:07.569762+00:00", "trade", 9.65, 91.0]
["2026-09-14T19:11:07.569771+00:00", "trade", 9.65, 52.0]
["2026-09-14T19:11:07.569789+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:11:07.569795+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.569946+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:11:07.570297+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570297+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570301+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570342+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570372+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570382+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570542+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.570983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.574718+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:11:07.575704+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:07.589188+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:11:09.261126+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:09.261388+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:11:09.261893+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:09.281735+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.023387+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.023552+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.023964+00:00", "trade", 9.65, 14.0]
["2026-09-14T19:11:10.023982+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.024878+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:11:10.024935+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:11:10.024942+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.024942+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:11:10.024944+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:11:10.024944+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:11:10.025020+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.025060+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.025338+00:00", "trade", 9.65, 71.0]
["2026-09-14T19:11:10.025483+00:00", "trade", 9.65, 140.0]
["2026-09-14T19:11:10.025853+00:00", "trade", 9.6515, 18.0]
["2026-09-14T19:11:10.025857+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.025872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.025872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.025874+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:11:10.025874+00:00", "trade", 9.65, 109.0]
["2026-09-14T19:11:10.026030+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:10.026092+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.026129+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:11:10.026168+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:10.026338+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.026463+00:00", "trade", 9.6515, 14.0]
["2026-09-14T19:11:10.026616+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.026680+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.027753+00:00", "trade", 9.6515, 1.0]
["2026-09-14T19:11:10.028096+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:10.028237+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:11:10.028242+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.028243+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:11:10.028243+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028249+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028249+00:00", "trade", 9.65, 37.0]
["2026-09-14T19:11:10.028252+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028252+00:00", "trade", 9.65, 33.0]
["2026-09-14T19:11:10.028403+00:00", "trade", 9.65, 183.0]
["2026-09-14T19:11:10.028403+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:11:10.028409+00:00", "trade", 9.65, 36.0]
["2026-09-14T19:11:10.028409+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028409+00:00", "trade", 9.65, 31.0]
["2026-09-14T19:11:10.028469+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:11:10.028472+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028473+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.028475+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028478+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028490+00:00", "trade", 9.6515, 18.0]
["2026-09-14T19:11:10.028526+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.028526+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:11:10.028842+00:00", "trade", 9.6515, 200.0]
["2026-09-14T19:11:10.028879+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.029059+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.029139+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.029254+00:00", "trade", 9.6515, 138.0]
["2026-09-14T19:11:10.029320+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.029323+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.029326+00:00", "trade", 9.65, 26.0]
["2026-09-14T19:11:10.029475+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.029477+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.029479+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:11:10.029480+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.029482+00:00", "trade", 9.65, 25.0]
["2026-09-14T19:11:10.029500+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:11:10.029768+00:00", "trade", 9.6507, 40.0]
["2026-09-14T19:11:10.029804+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.029806+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029816+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029851+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029856+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029861+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029876+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029876+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029881+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029886+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029896+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029896+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029901+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029911+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029931+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.029961+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030041+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030047+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030047+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030102+00:00", "trade", 9.65, 250.0]
["2026-09-14T19:11:10.030177+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030177+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030267+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030315+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.030321+00:00", "trade", 9.65, 63.0]
["2026-09-14T19:11:10.030325+00:00", "trade", 9.65, 37.0]
["2026-09-14T19:11:10.030453+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030543+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030623+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030778+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030818+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030863+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030944+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030944+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.030984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.031059+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.031259+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.031500+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.031620+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.031981+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.032623+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.033700+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.036061+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.037063+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.037087+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:11:10.037985+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.037985+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.038005+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.038005+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.038717+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:11:10.039624+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.039664+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.043099+00:00", "trade", 9.645, 248.0]
["2026-09-14T19:11:10.043156+00:00", "trade", 9.645, 248.0]
["2026-09-14T19:11:10.043744+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.130215+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.135919+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.424901+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:10.770425+00:00", "trade", 9.6534, 1.0]
["2026-09-14T19:11:10.958948+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:12.415751+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:13.416473+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:13.823692+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:14.462062+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:14.630838+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:20.033138+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:22.663484+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:22.907505+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:23.341622+00:00", "trade", 9.6534, 3.0]
["2026-09-14T19:11:24.702240+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:11:24.727801+00:00", "trade", 9.645, 400.0]
["2026-09-14T19:11:26.587431+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:27.004737+00:00", "trade", 9.6515, 500.0]
["2026-09-14T19:11:27.148425+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:27.149147+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:27.191914+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:27.532223+00:00", "trade", 9.6519, 100.0]
["2026-09-14T19:11:27.805620+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:28.508588+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:28.617823+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:28.765911+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:30.010704+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:30.025153+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:30.194436+00:00", "trade", 9.6415, 45.0]
["2026-09-14T19:11:30.622186+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:30.720908+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:11:31.267312+00:00", "trade", 9.645, 23.0]
["2026-09-14T19:11:31.268900+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:11:31.271363+00:00", "trade", 9.645, 208.0]
["2026-09-14T19:11:31.593391+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:31.634246+00:00", "trade", 9.645, 99.0]
["2026-09-14T19:11:31.634248+00:00", "trade", 9.645, 201.0]
["2026-09-14T19:11:33.022578+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.023255+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.035489+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.038375+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:11:33.038937+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.531359+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.531420+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.554825+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.601000+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:33.627689+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:34.007227+00:00", "trade", 9.6515, 10.0]
["2026-09-14T19:11:34.777506+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:35.526567+00:00", "trade", 9.653, 1.0]
["2026-09-14T19:11:39.302541+00:00", "trade", 9.653, 2.0]
["2026-09-14T19:11:40.031735+00:00", "trade", 9.6478, 31.0]
["2026-09-14T19:11:41.134661+00:00", "trade", 9.6423, 1.0]
["2026-09-14T19:11:41.312495+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:43.584094+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:11:44.269269+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:11:45.860239+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:11:45.861300+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:47.888829+00:00", "trade", 9.645, 27.0]
["2026-09-14T19:11:49.144949+00:00", "trade", 9.645, 200.0]
["2026-09-14T19:11:49.813523+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:51.153156+00:00", "trade", 9.6529, 2.0]
["2026-09-14T19:11:51.153198+00:00", "trade", 9.6529, 1.0]
["2026-09-14T19:11:51.447487+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:51.596452+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:53.340413+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:53.354171+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:53.554262+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:53.555144+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:53.556227+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:53.658119+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.153699+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.647645+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.647675+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.658796+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.923090+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.923092+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:11:54.923140+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:54.990456+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:55.126454+00:00", "trade", 9.649, 1.0]
["2026-09-14T19:11:55.806588+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:55.860321+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:55.923146+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:56.042826+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:56.042941+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:56.521370+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:56.522638+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:57.065311+00:00", "trade", 9.652, 100.0]
["2026-09-14T19:11:57.093853+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:57.102939+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:58.852790+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:58.918511+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:59.738147+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:11:59.954176+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:00.010727+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.524700+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.524860+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.541600+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.696243+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.696298+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.696349+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.836036+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.836096+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.965133+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:01.965183+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.054321+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.360234+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.555504+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.555554+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.555569+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.555569+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:02.555624+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:03.293856+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:03.488234+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:03.736976+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:03.737036+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:04.051580+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:04.051640+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:04.895734+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:05.060106+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:05.243046+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:05.243101+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:05.538615+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:05.538675+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.180798+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.180853+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.180868+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.180929+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.219175+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.219245+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.569428+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.569449+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.569459+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.569534+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.571037+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.795782+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.933174+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.933234+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:06.933736+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:07.293828+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:07.293888+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:07.752505+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:07.882534+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:07.898682+00:00", "trade", 9.645, 27.0]
["2026-09-14T19:12:08.024152+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:08.024211+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:08.024221+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:08.328529+00:00", "trade", 9.6528, 1.0]
["2026-09-14T19:12:09.221417+00:00", "trade", 9.6522, 100.0]
["2026-09-14T19:12:09.507984+00:00", "trade", 9.6526, 4.0]
["2026-09-14T19:12:09.763181+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:10.033741+00:00", "trade", 9.6428, 4.0]
["2026-09-14T19:12:10.226906+00:00", "trade", 9.6414, 1041.0]
["2026-09-14T19:12:10.226960+00:00", "trade", 9.6414, 1.0]
["2026-09-14T19:12:10.672711+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:10.769281+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:10.955910+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:11.892545+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:12.207835+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:12.389497+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:12.399015+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:13.372267+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:13.373129+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:13.373530+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:13.794803+00:00", "trade", 9.6524, 30.0]
["2026-09-14T19:12:13.796186+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:13.796627+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.016596+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.068930+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.069341+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.106324+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.106395+00:00", "trade", 9.6432, 36.0]
["2026-09-14T19:12:14.106465+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.107445+00:00", "trade", 9.6502, 36.0]
["2026-09-14T19:12:14.362469+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:14.633083+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.448586+00:00", "trade", 9.6514, 100.0]
["2026-09-14T19:12:15.856971+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.857027+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.857027+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.858159+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.962788+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.978115+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:15.980521+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:16.035186+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:17.048767+00:00", "trade", 9.64, 2.0]
["2026-09-14T19:12:17.048819+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:17.048876+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:12:17.236310+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:17.569255+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:12:17.682848+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:17.682943+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:17.682998+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:17.683008+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:18.050127+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:18.914246+00:00", "trade", 9.6523, 1.0]
["2026-09-14T19:12:19.398020+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:12:19.398155+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:12:19.398392+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:12:19.398396+00:00", "trade", 9.645, 240.0]
["2026-09-14T19:12:19.398401+00:00", "trade", 9.645, 235.0]
["2026-09-14T19:12:19.398567+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:19.399048+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:19.679130+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:20.493283+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:22.036226+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:23.048235+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:23.125619+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:23.579108+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:23.579600+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:23.989105+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:12:23.989127+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:12:23.996016+00:00", "trade", 9.645, 102.0]
["2026-09-14T19:12:26.188630+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:26.648500+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:26.649006+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:26.896723+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:12:26.897723+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:26.904008+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:26.908303+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:26.908367+00:00", "trade", 9.6514, 5.0]
["2026-09-14T19:12:26.908970+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:27.021006+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:27.490188+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:27.518080+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:27.519052+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:27.554075+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.542047+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.544197+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.826597+00:00", "trade", 9.6514, 25.0]
["2026-09-14T19:12:28.827145+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:12:28.827148+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827152+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827152+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827154+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827154+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827157+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:12:28.827160+00:00", "trade", 9.65, 1180.0]
["2026-09-14T19:12:28.827190+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827193+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:12:28.827199+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827199+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:12:28.827201+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827203+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827203+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:12:28.827205+00:00", "trade", 9.65, 35.0]
["2026-09-14T19:12:28.827209+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827209+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827215+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827215+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827215+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827217+00:00", "trade", 9.65, 420.0]
["2026-09-14T19:12:28.827223+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:12:28.827230+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827235+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827235+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827404+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827407+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.827410+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827411+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827411+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827412+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:12:28.827507+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827507+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827512+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827567+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:12:28.827567+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:12:28.827627+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:12:28.827652+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:12:28.827712+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827717+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:12:28.827737+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827772+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827792+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827800+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:12:28.827827+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827853+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827857+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827857+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827857+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827873+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827879+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.827928+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827928+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827968+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827973+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.827998+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828033+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828043+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828043+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828113+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828273+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828313+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828354+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828399+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828469+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828477+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.828477+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:12:28.828489+00:00", "trade", 9.647, 41.0]
["2026-09-14T19:12:28.828554+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.828605+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.829070+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.829110+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.829201+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.829256+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.829426+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.830353+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.830474+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.830790+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.831872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.832398+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.832423+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.833270+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.833356+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.833356+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.833471+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.836032+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.837787+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:12:28.838393+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.838874+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.839310+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:28.839691+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:12:28.861610+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:12:28.928309+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:12:29.029160+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:12:29.029778+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:29.075191+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:29.075472+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:29.076434+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:29.078995+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:29.085436+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:30.010744+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:32.370744+00:00", "trade", 9.655, 10.0]
["2026-09-14T19:12:32.413196+00:00", "trade", 9.655, 34.0]
["2026-09-14T19:12:34.022403+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:34.620987+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:34.808452+00:00", "trade", 9.6513, 1.0]
["2026-09-14T19:12:34.854047+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:35.254305+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:35.559739+00:00", "trade", 9.6518, 300.0]
["2026-09-14T19:12:35.986057+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:36.013817+00:00", "trade", 9.6516, 94.0]
["2026-09-14T19:12:36.120890+00:00", "trade", 9.6518, 100.0]
["2026-09-14T19:12:36.126423+00:00", "trade", 9.6513, 200.0]
["2026-09-14T19:12:36.131144+00:00", "trade", 9.6513, 26.0]
["2026-09-14T19:12:36.666076+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:36.823224+00:00", "trade", 9.66, 14.0]
["2026-09-14T19:12:36.823287+00:00", "trade", 9.66, 110.0]
["2026-09-14T19:12:36.823350+00:00", "trade", 9.66, 35.0]
["2026-09-14T19:12:36.823355+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:36.823413+00:00", "trade", 9.66, 67.0]
["2026-09-14T19:12:36.824312+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:36.824352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:36.824352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:12:36.891469+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:12:36.891471+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:12:36.891474+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:12:36.891474+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:12:36.891507+00:00", "trade", 9.66, 180.0]
["2026-09-14T19:12:36.891511+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:12:36.891512+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891517+00:00", "trade", 9.66, 65.0]
["2026-09-14T19:12:36.891517+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:12:36.891522+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:12:36.891522+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:12:36.891522+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:12:36.891525+00:00", "trade", 9.66, 40.0]
["2026-09-14T19:12:36.891525+00:00", "trade", 9.66, 80.0]
["2026-09-14T19:12:36.891525+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:12:36.891528+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:12:36.891532+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:12:36.891532+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:12:36.891532+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:12:36.891542+00:00", "trade", 9.66, 16.0]
["2026-09-14T19:12:36.891543+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891546+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:12:36.891546+00:00", "trade", 9.66, 21.0]
["2026-09-14T19:12:36.891548+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891568+00:00", "trade", 9.66, 176.0]
["2026-09-14T19:12:36.891568+00:00", "trade", 9.66, 160.0]
["2026-09-14T19:12:36.891572+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891592+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891608+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891623+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891653+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891663+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891697+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:12:36.891698+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891706+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:12:36.891843+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891843+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891848+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:12:36.891933+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.891993+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.891998+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892054+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892064+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892084+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892455+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892455+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892530+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892570+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892776+00:00", "trade", 9.6515, 40.0]
["2026-09-14T19:12:36.892810+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.892891+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.902549+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:36.991821+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:37.052105+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:38.492213+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:41.759955+00:00", "trade", 9.6518, 25.0]
["2026-09-14T19:12:42.649939+00:00", "trade", 9.6514, 8.0]
["2026-09-14T19:12:42.897614+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:12:43.587408+00:00", "trade", 9.6507, 2.0]
["2026-09-14T19:12:43.726387+00:00", "trade", 9.6514, 2.0]
["2026-09-14T19:12:44.247699+00:00", "trade", 9.6514, 100.0]
["2026-09-14T19:12:45.552288+00:00", "trade", 9.6514, 6.0]
["2026-09-14T19:12:46.159497+00:00", "trade", 9.6519, 37.0]
["2026-09-14T19:12:46.909629+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:46.910111+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:47.460511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:48.349785+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:12:50.192255+00:00", "trade", 9.6522, 2.0]
["2026-09-14T19:12:51.235294+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:12:51.236157+00:00", "trade", 9.665, 90.0]
["2026-09-14T19:12:51.236835+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:51.309255+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:12:51.309306+00:00", "trade", 9.66, 86.0]
["2026-09-14T19:12:51.310340+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:51.454428+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:51.454463+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:51.454503+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:51.454944+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:56.967314+00:00", "trade", 9.6514, 21.0]
["2026-09-14T19:12:59.174334+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:59.174775+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:12:59.532472+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:00.010770+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:00.078643+00:00", "trade", 9.6502, 43.0]
["2026-09-14T19:13:00.078673+00:00", "trade", 9.6502, 18.0]
["2026-09-14T19:13:00.840008+00:00", "trade", 9.665, 75.0]
["2026-09-14T19:13:00.840010+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:13:01.309026+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:01.314305+00:00", "trade", 9.665, 121.0]
["2026-09-14T19:13:01.697667+00:00", "trade", 9.6515, 2.0]
["2026-09-14T19:13:01.795333+00:00", "trade", 9.6521, 11.0]
["2026-09-14T19:13:06.048962+00:00", "trade", 9.6504, 1.0]
["2026-09-14T19:13:08.693734+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:08.693802+00:00", "trade", 9.665, 8.0]
["2026-09-14T19:13:08.987918+00:00", "trade", 9.67, 800.0]
["2026-09-14T19:13:09.004725+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:13:10.779868+00:00", "trade", 9.6519, 1.0]
["2026-09-14T19:13:10.995515+00:00", "trade", 9.6527, 5.0]
["2026-09-14T19:13:12.847241+00:00", "trade", 9.6515, 13.0]
["2026-09-14T19:13:19.263597+00:00", "trade", 9.665, 189.0]
["2026-09-14T19:13:19.274717+00:00", "trade", 9.6526, 100.0]
["2026-09-14T19:13:19.508794+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:20.989850+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:13:20.994256+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:13:20.996625+00:00", "trade", 9.6515, 100.0]
["2026-09-14T19:13:22.674271+00:00", "trade", 9.6515, 1.0]
["2026-09-14T19:13:23.349561+00:00", "trade", 9.6521, 1.0]
["2026-09-14T19:13:25.152344+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:13:29.216004+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:13:29.612896+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.616269+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.616314+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.752608+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.752678+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.777347+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.844702+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.845414+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:29.912173+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:30.010793+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:30.030673+00:00", "trade", 9.6623, 2.0]
["2026-09-14T19:13:31.255603+00:00", "trade", 9.6527, 200.0]
["2026-09-14T19:13:32.792573+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:13:33.230864+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:13:35.040701+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:13:35.046493+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:13:35.530311+00:00", "trade", 9.6527, 1.0]
["2026-09-14T19:13:36.077596+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:13:36.078622+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:13:37.768356+00:00", "trade", 9.6656, 1.0]
["2026-09-14T19:13:41.871184+00:00", "trade", 9.6656, 49.0]
["2026-09-14T19:13:43.868220+00:00", "trade", 9.6657, 37.0]
["2026-09-14T19:13:43.872382+00:00", "trade", 9.6657, 11.0]
["2026-09-14T19:13:43.919797+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:45.690457+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:48.563781+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:48.565726+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:48.891536+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:49.501213+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:52.093556+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:13:52.156980+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:13:52.156983+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:13:52.275035+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:52.522034+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:53.797309+00:00", "trade", 9.653, 43.0]
["2026-09-14T19:13:53.798693+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:55.979965+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:56.009159+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:56.183464+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:56.554061+00:00", "trade", 9.653, 74.0]
["2026-09-14T19:13:56.978591+00:00", "trade", 9.6664, 2.0]
["2026-09-14T19:13:57.079758+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:57.140042+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:13:57.207437+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:13:57.874041+00:00", "trade", 9.653, 100.0]
["2026-09-14T19:13:59.884291+00:00", "trade", 9.653, 100.0]
["2026-09-14T19:14:00.010820+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:00.098680+00:00", "trade", 9.6664, 9.0]
["2026-09-14T19:14:00.427065+00:00", "trade", 9.6511, 100.0]
["2026-09-14T19:14:00.841355+00:00", "trade", 9.6664, 2.0]
["2026-09-14T19:14:04.194830+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:04.946998+00:00", "trade", 9.6666, 3.0]
["2026-09-14T19:14:06.057123+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:06.058115+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:06.301224+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:06.302703+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:06.701241+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:06.887337+00:00", "trade", 9.653, 100.0]
["2026-09-14T19:14:07.549560+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:07.819408+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:08.036158+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:08.040198+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:08.330571+00:00", "trade", 9.6534, 1.0]
["2026-09-14T19:14:08.989387+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:09.297150+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:10.229679+00:00", "trade", 9.6543, 9.0]
["2026-09-14T19:14:10.229721+00:00", "trade", 9.6543, 18.0]
["2026-09-14T19:14:14.997489+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:15.246898+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:16.420923+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:17.363145+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:17.842060+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:18.199562+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:18.200078+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:18.290451+00:00", "trade", 9.6528, 23.0]
["2026-09-14T19:14:18.917046+00:00", "trade", 9.6544, 1.0]
["2026-09-14T19:14:18.918413+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:20.952074+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:21.406673+00:00", "trade", 9.6552, 9.0]
["2026-09-14T19:14:21.406730+00:00", "trade", 9.653, 17.0]
["2026-09-14T19:14:23.329913+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:23.330803+00:00", "trade", 9.665, 311.0]
["2026-09-14T19:14:23.341220+00:00", "trade", 9.665, 197.0]
["2026-09-14T19:14:23.341262+00:00", "trade", 9.665, 178.0]
["2026-09-14T19:14:25.727291+00:00", "trade", 9.6532, 24.0]
["2026-09-14T19:14:25.729138+00:00", "trade", 9.665, 36.0]
["2026-09-14T19:14:27.464626+00:00", "trade", 9.6532, 21.0]
["2026-09-14T19:14:27.618121+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:28.449275+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:30.010842+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:30.873565+00:00", "trade", 9.6628, 81.0]
["2026-09-14T19:14:31.045435+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:31.405377+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:32.514833+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:35.255271+00:00", "trade", 9.6532, 100.0]
["2026-09-14T19:14:35.392247+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:35.447140+00:00", "trade", 9.6532, 29.0]
["2026-09-14T19:14:36.081238+00:00", "trade", 9.6512, 10.0]
["2026-09-14T19:14:36.361760+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:36.364503+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:37.370506+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:37.897820+00:00", "trade", 9.6652, 9.0]
["2026-09-14T19:14:39.758824+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:39.824167+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:14:41.559954+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.559962+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:14:41.559989+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.559989+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.560445+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.560452+00:00", "trade", 9.665, 198.0]
["2026-09-14T19:14:41.560891+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.686275+00:00", "trade", 9.6615, 6.0]
["2026-09-14T19:14:41.686340+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.686966+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.686971+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.686972+00:00", "trade", 9.66, 361.0]
["2026-09-14T19:14:41.687001+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.687062+00:00", "trade", 9.66, 199.0]
["2026-09-14T19:14:41.687412+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.687613+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.687653+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:41.687663+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:42.336106+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:42.780366+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:14:42.780609+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:42.780770+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:42.809293+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:43.243997+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:44.264597+00:00", "trade", 9.6534, 100.0]
["2026-09-14T19:14:44.880327+00:00", "trade", 9.6513, 3.0]
["2026-09-14T19:14:45.783472+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:45.784384+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:45.807810+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:46.008379+00:00", "trade", 9.6534, 100.0]
["2026-09-14T19:14:46.157768+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:46.165972+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:46.165975+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:46.166058+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:46.166058+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:46.166501+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:14:46.166519+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:46.171701+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:46.180370+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:46.180487+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:47.166038+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:48.244532+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:49.257772+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:49.694803+00:00", "trade", 9.6619, 2.0]
["2026-09-14T19:14:51.228013+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:51.228068+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:51.232323+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:54.227006+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:14:55.494992+00:00", "trade", 9.6536, 100.0]
["2026-09-14T19:14:58.297771+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:59.276607+00:00", "trade", 9.665, 13.0]
["2026-09-14T19:14:59.280610+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:14:59.281966+00:00", "trade", 9.66, 11.0]
["2026-09-14T19:14:59.282805+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:14:59.282808+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.282823+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:14:59.282829+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.282829+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.282832+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:14:59.282856+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.282861+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.282871+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.282932+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.282937+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.282944+00:00", "trade", 9.66, 114.0]
["2026-09-14T19:14:59.282946+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.282992+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.282992+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.282992+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283017+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283106+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.283109+00:00", "trade", 9.66, 11.0]
["2026-09-14T19:14:59.283112+00:00", "trade", 9.66, 63.0]
["2026-09-14T19:14:59.283115+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:14:59.283117+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283117+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283119+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.283119+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.283122+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283139+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.283142+00:00", "trade", 9.66, 41.0]
["2026-09-14T19:14:59.283151+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:14:59.283177+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283283+00:00", "trade", 9.66, 700.0]
["2026-09-14T19:14:59.283283+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:14:59.283287+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283293+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.283295+00:00", "trade", 9.66, 58.0]
["2026-09-14T19:14:59.283312+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:14:59.283523+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.283643+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.283814+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.283814+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.283869+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.283894+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284014+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284059+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:14:59.284230+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284285+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284573+00:00", "trade", 9.66, 186.0]
["2026-09-14T19:14:59.284611+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284731+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284751+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.284811+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.285067+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.285067+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.285247+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.285528+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.289337+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.289778+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.292053+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.293136+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.297175+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.297616+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.299756+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:59.300814+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.318789+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:14:59.372055+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:14:59.372439+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:14:59.383736+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.749993+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:14:59.795231+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.010865+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.152505+00:00", "trade", 9.655, 25.0]
["2026-09-14T19:15:00.152569+00:00", "trade", 9.655, 91.0]
["2026-09-14T19:15:00.153260+00:00", "trade", 9.6622, 18.0]
["2026-09-14T19:15:00.161498+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.166981+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.324005+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.325233+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.480041+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:00.995248+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:01.142298+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:01.143019+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:01.144297+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:01.261456+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:02.587047+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:02.587508+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:03.010620+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:03.011066+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:03.822648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:03.823129+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:04.254435+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:15:04.255638+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:04.256070+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:04.256070+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:04.305447+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:04.355165+00:00", "trade", 9.6563, 27.0]
["2026-09-14T19:15:05.407130+00:00", "trade", 9.6538, 100.0]
["2026-09-14T19:15:06.429849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:06.446474+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:11.160811+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:11.161347+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:11.161793+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:11.284355+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:11.317243+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:11.608142+00:00", "trade", 9.6516, 100.0]
["2026-09-14T19:15:12.849434+00:00", "trade", 9.661, 1.0]
["2026-09-14T19:15:12.935180+00:00", "trade", 9.655, 3.0]
["2026-09-14T19:15:12.940097+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:15:13.027840+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.053945+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:15:13.053966+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:15:13.053969+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:15:13.053969+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:15:13.054207+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:15:13.054207+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:15:13.055783+00:00", "trade", 9.655, 389.0]
["2026-09-14T19:15:13.055786+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:15:13.057977+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.057993+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.058131+00:00", "trade", 9.65, 800.0]
["2026-09-14T19:15:13.058336+00:00", "trade", 9.6501, 611.0]
["2026-09-14T19:15:13.058345+00:00", "trade", 9.65, 389.0]
["2026-09-14T19:15:13.058350+00:00", "trade", 9.6504, 100.0]
["2026-09-14T19:15:13.058372+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:15:13.058889+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.058943+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:15:13.059012+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.059129+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.059330+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.059570+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.059570+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.059698+00:00", "trade", 9.65, 229.0]
["2026-09-14T19:15:13.059920+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:15:13.060052+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060101+00:00", "trade", 9.6501, 800.0]
["2026-09-14T19:15:13.060197+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060197+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060247+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060248+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.060248+00:00", "trade", 9.65, 900.0]
["2026-09-14T19:15:13.060251+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.060251+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:15:13.060296+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.060296+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.060332+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060347+00:00", "trade", 9.6501, 389.0]
["2026-09-14T19:15:13.060356+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:15:13.060386+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.060390+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:15:13.060392+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:13.060396+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.060398+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.060398+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.060438+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060448+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060666+00:00", "trade", 9.6501, 600.0]
["2026-09-14T19:15:13.060773+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060773+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060801+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:15:13.060804+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:15:13.060814+00:00", "trade", 9.65, 42.0]
["2026-09-14T19:15:13.060816+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:15:13.060854+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060955+00:00", "trade", 9.65, 26.0]
["2026-09-14T19:15:13.060964+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.060967+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.060976+00:00", "trade", 9.65, 34.0]
["2026-09-14T19:15:13.061045+00:00", "trade", 9.6501, 351.0]
["2026-09-14T19:15:13.061129+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061290+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061325+00:00", "trade", 9.6501, 20.0]
["2026-09-14T19:15:13.061335+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061370+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061379+00:00", "trade", 9.65, 174.0]
["2026-09-14T19:15:13.061379+00:00", "trade", 9.65, 63.0]
["2026-09-14T19:15:13.061382+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:15:13.061382+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:15:13.061385+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.061410+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061410+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061535+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.061557+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:15:13.061559+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.061565+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.061565+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:13.061565+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.061569+00:00", "trade", 9.65, 99.0]
["2026-09-14T19:15:13.061572+00:00", "trade", 9.65, 258.0]
["2026-09-14T19:15:13.061575+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.061580+00:00", "trade", 9.6501, 229.0]
["2026-09-14T19:15:13.061610+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061650+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061758+00:00", "trade", 9.6501, 300.0]
["2026-09-14T19:15:13.061766+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061771+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.061773+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:13.061776+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.061776+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.061896+00:00", "trade", 9.65, 1100.0]
["2026-09-14T19:15:13.061896+00:00", "trade", 9.65, 871.0]
["2026-09-14T19:15:13.061968+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.061981+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.062112+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.062146+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.062173+00:00", "trade", 9.65, 351.0]
["2026-09-14T19:15:13.062287+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.062287+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062377+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062412+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062447+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062492+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062492+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062756+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.062762+00:00", "trade", 9.65, 170.0]
["2026-09-14T19:15:13.062763+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062763+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.062768+00:00", "trade", 9.65, 30.0]
["2026-09-14T19:15:13.062873+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.063094+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.063364+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.063415+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.063415+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.063450+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.063454+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.063455+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.064532+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.065580+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.065605+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.065637+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.065820+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.065838+00:00", "trade", 9.6501, 900.0]
["2026-09-14T19:15:13.066004+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.066217+00:00", "trade", 9.6501, 300.0]
["2026-09-14T19:15:13.066383+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.066611+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.066652+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.066692+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.066756+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:15:13.066933+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.066987+00:00", "trade", 9.6501, 9.0]
["2026-09-14T19:15:13.067189+00:00", "trade", 9.6501, 2.0]
["2026-09-14T19:15:13.067432+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.067432+00:00", "trade", 9.65, 52.0]
["2026-09-14T19:15:13.067435+00:00", "trade", 9.65, 65.0]
["2026-09-14T19:15:13.067444+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.067462+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.067469+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:15:13.067469+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:13.067472+00:00", "trade", 9.65, 1200.0]
["2026-09-14T19:15:13.067472+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.067477+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:13.067477+00:00", "trade", 9.65, 54.0]
["2026-09-14T19:15:13.067477+00:00", "trade", 9.65, 68.0]
["2026-09-14T19:15:13.067501+00:00", "trade", 9.65, 55.0]
["2026-09-14T19:15:13.067505+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:15:13.067511+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:15:13.067511+00:00", "trade", 9.65, 13.0]
["2026-09-14T19:15:13.067511+00:00", "trade", 9.65, 36.0]
["2026-09-14T19:15:13.067511+00:00", "trade", 9.65, 174.0]
["2026-09-14T19:15:13.067513+00:00", "trade", 9.65, 22.0]
["2026-09-14T19:15:13.067565+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.067589+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.067619+00:00", "trade", 9.65, 67.0]
["2026-09-14T19:15:13.067628+00:00", "trade", 9.65, 33.0]
["2026-09-14T19:15:13.067645+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.067652+00:00", "trade", 9.6501, 200.0]
["2026-09-14T19:15:13.067707+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.067707+00:00", "trade", 9.65, 142.0]
["2026-09-14T19:15:13.067711+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.067711+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:13.067715+00:00", "trade", 9.65, 68.0]
["2026-09-14T19:15:13.067730+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.067748+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:15:13.067748+00:00", "trade", 9.65, 120.0]
["2026-09-14T19:15:13.067750+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:13.067766+00:00", "trade", 9.65, 75.0]
["2026-09-14T19:15:13.067775+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.067800+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.067830+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.067840+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.067880+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.067895+00:00", "trade", 9.65, 96.0]
["2026-09-14T19:15:13.067940+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.067958+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:15:13.067976+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068086+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068126+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068145+00:00", "trade", 9.6501, 100.0]
["2026-09-14T19:15:13.068216+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068241+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068251+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068310+00:00", "trade", 9.6501, 34.0]
["2026-09-14T19:15:13.068371+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068492+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068537+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068551+00:00", "trade", 9.6501, 174.0]
["2026-09-14T19:15:13.068732+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.068797+00:00", "trade", 9.6501, 63.0]
["2026-09-14T19:15:13.068863+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.069050+00:00", "trade", 9.6501, 300.0]
["2026-09-14T19:15:13.069414+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.069494+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.070184+00:00", "trade", 9.645, 96.0]
["2026-09-14T19:15:13.070436+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.070839+00:00", "trade", 9.6401, 700.0]
["2026-09-14T19:15:13.070983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.071669+00:00", "trade", 9.6401, 9200.0]
["2026-09-14T19:15:13.072236+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.072621+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.077739+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.084783+00:00", "trade", 9.645, 7.0]
["2026-09-14T19:15:13.100469+00:00", "trade", 9.655, 311.0]
["2026-09-14T19:15:13.106772+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:15:13.106772+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:15:13.106775+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:15:13.106858+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.106871+00:00", "trade", 9.655, 150.0]
["2026-09-14T19:15:13.106871+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:15:13.106994+00:00", "trade", 9.655, 389.0]
["2026-09-14T19:15:13.107033+00:00", "trade", 9.655, 11.0]
["2026-09-14T19:15:13.107036+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:15:13.107036+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:15:13.107073+00:00", "trade", 9.655, 175.0]
["2026-09-14T19:15:13.107608+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:15:13.107635+00:00", "trade", 9.655, 389.0]
["2026-09-14T19:15:13.107794+00:00", "trade", 9.655, 11.0]
["2026-09-14T19:15:13.108363+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:15:13.167658+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:13.392665+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:15:13.459987+00:00", "trade", 9.6497, 3.0]
["2026-09-14T19:15:13.682745+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:15:14.606423+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:14.608718+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:15.023402+00:00", "trade", 9.6514, 50.0]
["2026-09-14T19:15:16.394694+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:16.395135+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:16.448553+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:16.449029+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:16.828993+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:17.623750+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:17.623770+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:17.623785+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:17.623830+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:17.624442+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:17.625048+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:19.751340+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:19.751786+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:19.752222+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:19.877104+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:20.043997+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:15:20.045390+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:21.004232+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:21.097123+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:21.120033+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:21.164042+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:21.826509+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:21.827462+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:23.337671+00:00", "trade", 9.6499, 2.0]
["2026-09-14T19:15:24.117002+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:24.407017+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:24.627051+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.284426+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.430072+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.430548+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.523224+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.541648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.541669+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:25.541693+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:15:25.541703+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.541759+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:15:25.542309+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.543908+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.545750+00:00", "trade", 9.655, 254.0]
["2026-09-14T19:15:25.545858+00:00", "trade", 9.655, 67.0]
["2026-09-14T19:15:25.546349+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:25.546469+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:26.088324+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:26.203223+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:26.287107+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:26.527585+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:27.313039+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:28.094373+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:15:28.094976+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:28.112222+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:29.040487+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:29.222422+00:00", "trade", 9.6501, 1.0]
["2026-09-14T19:15:29.634160+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:30.010891+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:30.081946+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:30.082983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:30.561252+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:32.365767+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:35.228898+00:00", "trade", 9.6497, 8.0]
["2026-09-14T19:15:35.533590+00:00", "trade", 9.6501, 1.0]
["2026-09-14T19:15:35.590212+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:38.322622+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:38.326300+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:38.447579+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:38.494275+00:00", "trade", 9.6514, 200.0]
["2026-09-14T19:15:39.442588+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:39.712555+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:40.507327+00:00", "trade", 9.6497, 3.0]
["2026-09-14T19:15:41.054049+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:41.431492+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:41.925032+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:42.126216+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:42.776950+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:43.351618+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:44.433783+00:00", "trade", 9.65, 101.0]
["2026-09-14T19:15:44.433786+00:00", "trade", 9.65, 68.0]
["2026-09-14T19:15:44.433786+00:00", "trade", 9.65, 27.0]
["2026-09-14T19:15:44.433804+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:15:44.433804+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:44.433807+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:15:44.433807+00:00", "trade", 9.65, 1600.0]
["2026-09-14T19:15:44.433954+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:44.433959+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:15:44.433964+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434024+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434034+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434039+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434039+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434059+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434081+00:00", "trade", 9.65, 110.0]
["2026-09-14T19:15:44.434083+00:00", "trade", 9.65, 13.0]
["2026-09-14T19:15:44.434087+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:15:44.434087+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.434089+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434135+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:15:44.434180+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434180+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434205+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434259+00:00", "trade", 9.65, 142.0]
["2026-09-14T19:15:44.434259+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.434264+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.434264+00:00", "trade", 9.65, 36.0]
["2026-09-14T19:15:44.434268+00:00", "trade", 9.65, 174.0]
["2026-09-14T19:15:44.434268+00:00", "trade", 9.65, 52.0]
["2026-09-14T19:15:44.434273+00:00", "trade", 9.65, 54.0]
["2026-09-14T19:15:44.434273+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434275+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434277+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:15:44.434277+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434282+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:15:44.434282+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434285+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:15:44.434285+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434292+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:15:44.434292+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:15:44.434292+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434298+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434298+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434298+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434304+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434304+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434304+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:15:44.434306+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434313+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434313+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:15:44.434318+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434318+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434318+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:15:44.434321+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:15:44.434321+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:15:44.434340+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434566+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434656+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:15:44.434700+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.434700+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.434766+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.434811+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.434826+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.434926+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.434952+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435167+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435207+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435247+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435287+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435287+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435332+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435368+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435413+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435438+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.435608+00:00", "trade", 9.645, 389.0]
["2026-09-14T19:15:44.435984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.436445+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.444073+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.467962+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:15:44.513024+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:15:44.514235+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.526078+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.529777+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.529787+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.530364+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.530579+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.530609+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.530674+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.532960+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.537962+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.554256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.555057+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.555163+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.564891+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.565768+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.611066+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.697361+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.974371+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:44.980069+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.163160+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.163807+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.434621+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.434686+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.532454+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.532509+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.533366+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.541982+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:45.542889+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.532650+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.532779+00:00", "trade", 9.64, 12.0]
["2026-09-14T19:15:46.532782+00:00", "trade", 9.64, 18.0]
["2026-09-14T19:15:46.532782+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:15:46.532810+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.532818+00:00", "trade", 9.64, 370.0]
["2026-09-14T19:15:46.533211+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.533291+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.534048+00:00", "trade", 9.6492, 40.0]
["2026-09-14T19:15:46.558296+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.558336+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.558737+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.558817+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.559218+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.559659+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.560100+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.681419+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.681900+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.682081+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.707371+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:46.974346+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:47.167668+00:00", "trade", 9.6492, 2.0]
["2026-09-14T19:15:48.014653+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:49.762343+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.658273+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:15:51.658386+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.663955+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.664020+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.696502+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.696572+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.696637+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.697088+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:51.697184+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:52.004261+00:00", "trade", 9.6512, 100.0]
["2026-09-14T19:15:53.016110+00:00", "trade", 9.645, 11.0]
["2026-09-14T19:15:53.019650+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:15:53.019652+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.019717+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.019782+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.019807+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.019872+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.020639+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.020639+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.022948+00:00", "trade", 9.645, 14.0]
["2026-09-14T19:15:53.120356+00:00", "trade", 9.6487, 8.0]
["2026-09-14T19:15:53.120993+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.129360+00:00", "trade", 9.6509, 293.0]
["2026-09-14T19:15:53.152383+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.153004+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:53.208153+00:00", "trade", 9.645, 57.0]
["2026-09-14T19:15:53.215731+00:00", "trade", 9.6509, 87.0]
["2026-09-14T19:15:54.020639+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.021075+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.022038+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.022484+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.132310+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.416632+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.899922+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:54.900569+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:55.115516+00:00", "trade", 9.6414, 1.0]
["2026-09-14T19:15:55.384575+00:00", "trade", 9.6491, 2.0]
["2026-09-14T19:15:55.697734+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:15:56.454191+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:15:58.023110+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:15:58.038440+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:15:59.444200+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:59.444203+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:15:59.448249+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:59.448309+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:15:59.454509+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:00.010924+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:02.073707+00:00", "trade", 9.6503, 100.0]
["2026-09-14T19:16:02.075824+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:02.431989+00:00", "trade", 9.645, 307.0]
["2026-09-14T19:16:02.973716+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:02.974172+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:02.974232+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:02.974674+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:03.009406+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:06.167087+00:00", "trade", 9.651, 100.0]
["2026-09-14T19:16:07.743099+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:07.743169+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:08.092175+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:08.183247+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:08.331612+00:00", "trade", 9.6497, 1.0]
["2026-09-14T19:16:10.681008+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.044584+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.045020+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.045025+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.048623+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.145734+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.146050+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.146120+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.146196+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.146892+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:12.266316+00:00", "trade", 9.6512, 100.0]
["2026-09-14T19:16:13.079518+00:00", "trade", 9.6505, 9.0]
["2026-09-14T19:16:13.079575+00:00", "trade", 9.6505, 9.0]
["2026-09-14T19:16:13.079818+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.308518+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.308698+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.308698+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.308758+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.308999+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.437698+00:00", "trade", 9.6425, 7.0]
["2026-09-14T19:16:14.438694+00:00", "trade", 9.6425, 7.0]
["2026-09-14T19:16:14.442696+00:00", "trade", 9.6425, 6.0]
["2026-09-14T19:16:14.634342+00:00", "trade", 9.64, 94.0]
["2026-09-14T19:16:14.634343+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.634345+00:00", "trade", 9.64, 106.0]
["2026-09-14T19:16:14.634469+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.638699+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.949817+00:00", "trade", 9.645, 728.0]
["2026-09-14T19:16:14.950486+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:14.950927+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:15.090915+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:16.430007+00:00", "trade", 9.64, 14.0]
["2026-09-14T19:16:16.431868+00:00", "trade", 9.64, 5.0]
["2026-09-14T19:16:16.432794+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:16:16.437479+00:00", "trade", 9.64, 11.0]
["2026-09-14T19:16:16.535699+00:00", "trade", 9.6427, 19.0]
["2026-09-14T19:16:17.160406+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:17.202376+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:17.548610+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:18.720986+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:18.721051+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:18.721592+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:18.722114+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:18.917889+00:00", "trade", 9.6496, 1.0]
["2026-09-14T19:16:19.005914+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:19.006806+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:19.317601+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:19.432104+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:19.432540+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:19.684678+00:00", "trade", 9.6475, 11.0]
["2026-09-14T19:16:19.774273+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:20.676787+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:20.677268+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:20.754437+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:23.339509+00:00", "trade", 9.6475, 2.0]
["2026-09-14T19:16:23.345430+00:00", "trade", 9.64, 201.0]
["2026-09-14T19:16:23.464703+00:00", "trade", 9.6431, 10.0]
["2026-09-14T19:16:25.988861+00:00", "trade", 9.6473, 17.0]
["2026-09-14T19:16:26.668174+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:26.668234+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:27.268608+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:28.025139+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:28.025575+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:28.618927+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:28.619408+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:30.010956+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:31.819330+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:31.822095+00:00", "trade", 9.64, 16.0]
["2026-09-14T19:16:33.156449+00:00", "trade", 9.6503, 100.0]
["2026-09-14T19:16:34.529251+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:16:34.529254+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:16:34.529256+00:00", "trade", 9.64, 5.0]
["2026-09-14T19:16:34.529256+00:00", "trade", 9.64, 9.0]
["2026-09-14T19:16:34.529271+00:00", "trade", 9.64, 94.0]
["2026-09-14T19:16:34.529271+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:16:34.529274+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:16:34.529274+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:16:34.529277+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:16:34.529281+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:16:34.529310+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:16:34.529316+00:00", "trade", 9.64, 3.0]
["2026-09-14T19:16:34.529316+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:16:34.529322+00:00", "trade", 9.64, 19.0]
["2026-09-14T19:16:34.529328+00:00", "trade", 9.64, 87.0]
["2026-09-14T19:16:34.529331+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:16:34.529331+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529332+00:00", "trade", 9.64, 163.0]
["2026-09-14T19:16:34.529332+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:16:34.529336+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529362+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529362+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529367+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529367+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529372+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529377+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529387+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529402+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529402+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529412+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529422+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529517+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529522+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529702+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529708+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529708+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529708+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.529732+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530168+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530188+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530289+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530289+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530329+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530329+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530409+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530609+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.530775+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.531050+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.531487+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.532313+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.536453+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.672973+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.774244+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:34.775407+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:39.737544+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:41.054564+00:00", "trade", 9.635, 4.0]
["2026-09-14T19:16:41.056293+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:41.056729+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:42.018925+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:42.018965+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:43.048457+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:16:43.049533+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:43.049538+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:44.439701+00:00", "trade", 9.6415, 12.0]
["2026-09-14T19:16:44.440693+00:00", "trade", 9.6415, 12.0]
["2026-09-14T19:16:44.444702+00:00", "trade", 9.6415, 10.0]
["2026-09-14T19:16:46.537699+00:00", "trade", 9.6401, 13.0]
["2026-09-14T19:16:46.626353+00:00", "trade", 9.6511, 100.0]
["2026-09-14T19:16:47.952769+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:16:48.462884+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:49.758209+00:00", "trade", 9.635, 8.0]
["2026-09-14T19:16:49.962537+00:00", "trade", 9.6302, 3.0]
["2026-09-14T19:16:50.102271+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:50.102793+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:50.103234+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:50.103234+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:50.624359+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.162455+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.184829+00:00", "trade", 9.635, 389.0]
["2026-09-14T19:16:51.605997+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:16:51.606021+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:16:51.606021+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:16:51.606054+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:16:51.606054+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:16:51.606500+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:16:51.606502+00:00", "trade", 9.635, 150.0]
["2026-09-14T19:16:51.606562+00:00", "trade", 9.64, 24.0]
["2026-09-14T19:16:51.606562+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:16:51.606565+00:00", "trade", 9.635, 50.0]
["2026-09-14T19:16:51.606958+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.606963+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.606998+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.606998+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607003+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607199+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607199+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607239+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607399+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607519+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.607640+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.608722+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:51.610040+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:53.466703+00:00", "trade", 9.638, 16.0]
["2026-09-14T19:16:55.217200+00:00", "trade", 9.64, 2.0]
["2026-09-14T19:16:55.547754+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:55.547816+00:00", "trade", 9.64, 121.0]
["2026-09-14T19:16:55.547876+00:00", "trade", 9.64, 40.0]
["2026-09-14T19:16:55.547942+00:00", "trade", 9.64, 5.0]
["2026-09-14T19:16:55.548285+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:55.548400+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:55.548400+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:55.548681+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:55.548681+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:55.585823+00:00", "trade", 9.64, 125.0]
["2026-09-14T19:16:55.600058+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.035359+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.054766+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.206669+00:00", "trade", 9.6509, 61.0]
["2026-09-14T19:16:56.245705+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.385232+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.385232+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.533901+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.597302+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.652138+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:56.659405+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:58.300578+00:00", "trade", 9.6483, 18.0]
["2026-09-14T19:16:58.301980+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:16:59.350244+00:00", "trade", 9.6496, 30.0]
["2026-09-14T19:16:59.965422+00:00", "trade", 9.6499, 100.0]
["2026-09-14T19:17:00.010978+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:00.627078+00:00", "trade", 9.6509, 88.0]
["2026-09-14T19:17:00.628335+00:00", "trade", 9.635, 39.0]
["2026-09-14T19:17:00.631384+00:00", "trade", 9.6509, 3.0]
["2026-09-14T19:17:01.251935+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:17:01.510798+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.525413+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.525478+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.525483+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.525543+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.525584+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.526385+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.560582+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.560587+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.561334+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.561434+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.561474+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.566150+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.566205+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:01.870685+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.274947+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.275008+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.275789+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.275829+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.284019+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.284069+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.284069+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.284154+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.284951+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.288810+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.289672+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:02.316361+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:04.208971+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:04.209592+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:04.212695+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:05.400642+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:05.429050+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:05.429451+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:06.019285+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:06.530622+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:06.531565+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:06.531610+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.108448+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.109320+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.215944+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.216831+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.222434+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.301562+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.302415+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.409499+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.602578+00:00", "trade", 9.6496, 33.0]
["2026-09-14T19:17:07.817636+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.817641+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.817646+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.817721+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.818227+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.818989+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:07.925783+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.306906+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.306906+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.306946+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.579745+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.579755+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.621660+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.622251+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.622532+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.680264+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.680430+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.680716+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.680906+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.824097+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:08.824157+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.255810+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.256657+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.261283+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.261739+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.390886+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.729713+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.730615+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.736098+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:09.755869+00:00", "trade", 9.6498, 100.0]
["2026-09-14T19:17:10.017237+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:10.017297+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:10.207525+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:12.850815+00:00", "trade", 9.6475, 1.0]
["2026-09-14T19:17:12.939172+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:12.940576+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:13.077675+00:00", "trade", 9.6471, 18.0]
["2026-09-14T19:17:13.080218+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:13.717435+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:13.717755+00:00", "trade", 9.635, 200.0]
["2026-09-14T19:17:13.824139+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:13.927415+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.322813+00:00", "trade", 9.6498, 100.0]
["2026-09-14T19:17:14.431886+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.431941+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.432056+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.432733+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.432858+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.616956+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:14.616996+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:15.990536+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:15.990586+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:15.991127+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:15.992886+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:15.993202+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.058267+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.059029+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.231785+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.232186+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.232361+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.232842+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.531729+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.532661+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:16.533102+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:17.371964+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:17.372024+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:17.372616+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:17.372932+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:17.819040+00:00", "trade", 9.6509, 18.0]
["2026-09-14T19:17:17.847717+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:18.630064+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:18.714330+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:18.899235+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:19.007708+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:19.091252+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:19.091693+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:22.076503+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:22.997721+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:23.647026+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:23.647223+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:17:23.647653+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:23.772741+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:23.982738+00:00", "trade", 9.637, 7.0]
["2026-09-14T19:17:24.046823+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:24.368108+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:24.368118+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:24.506091+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:25.000774+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:25.108891+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:25.109327+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:27.155335+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:17:27.627711+00:00", "trade", 9.6509, 10.0]
["2026-09-14T19:17:28.096097+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:28.096698+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:28.126630+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:28.304769+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:28.305205+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:28.305646+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:28.680573+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:29.014944+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:29.735113+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:30.011000+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:31.167077+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:32.103514+00:00", "trade", 9.6499, 42.0]
["2026-09-14T19:17:32.279325+00:00", "trade", 9.6486, 85.0]
["2026-09-14T19:17:32.279394+00:00", "trade", 9.6474, 23.0]
["2026-09-14T19:17:32.279400+00:00", "trade", 9.6384, 3.0]
["2026-09-14T19:17:32.309341+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:32.309827+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:32.345202+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:32.622943+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:34.387081+00:00", "trade", 9.6384, 6.0]
["2026-09-14T19:17:34.694169+00:00", "trade", 9.6509, 400.0]
["2026-09-14T19:17:34.850809+00:00", "trade", 9.635, 29.0]
["2026-09-14T19:17:34.855253+00:00", "trade", 9.635, 16.0]
["2026-09-14T19:17:34.860161+00:00", "trade", 9.635, 27.0]
["2026-09-14T19:17:34.860780+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:34.881172+00:00", "trade", 9.6509, 100.0]
["2026-09-14T19:17:34.991100+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:35.166517+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:35.166959+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:35.549201+00:00", "trade", 9.6439, 1.0]
["2026-09-14T19:17:35.551243+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:35.971063+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:35.971539+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:36.187849+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.237302+00:00", "trade", 9.6509, 29.0]
["2026-09-14T19:17:37.238369+00:00", "trade", 9.635, 39.0]
["2026-09-14T19:17:37.238571+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:17:37.238951+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.239191+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.265121+00:00", "trade", 9.6495, 100.0]
["2026-09-14T19:17:37.379981+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.380277+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.380432+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.396040+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.411446+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.411922+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.421891+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.423209+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.478551+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.479032+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.489071+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.489512+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.591545+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:37.734109+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:38.914098+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:38.914534+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:39.442912+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:39.443042+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:39.444030+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:39.444987+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:39.927018+00:00", "trade", 9.6438, 14.0]
["2026-09-14T19:17:40.685911+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:40.794198+00:00", "trade", 9.6509, 1400.0]
["2026-09-14T19:17:41.060449+00:00", "trade", 9.6375, 2.0]
["2026-09-14T19:17:41.061475+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:41.732221+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:41.733480+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:17:41.733481+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733494+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:17:41.733494+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733500+00:00", "trade", 9.64, 41.0]
["2026-09-14T19:17:41.733518+00:00", "trade", 9.64, 400.0]
["2026-09-14T19:17:41.733520+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733521+00:00", "trade", 9.64, 40.0]
["2026-09-14T19:17:41.733524+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733524+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733527+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:41.733530+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733560+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733561+00:00", "trade", 9.64, 36.0]
["2026-09-14T19:17:41.733561+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:17:41.733565+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733566+00:00", "trade", 9.64, 152.0]
["2026-09-14T19:17:41.733566+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:41.733569+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:17:41.733570+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733572+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733572+00:00", "trade", 9.64, 248.0]
["2026-09-14T19:17:41.733575+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:17:41.733575+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733578+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:17:41.733580+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733600+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733605+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733640+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733650+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733653+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.733653+00:00", "trade", 9.64, 54.0]
["2026-09-14T19:17:41.733704+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:41.733800+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733805+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733805+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.733810+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.734140+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.734161+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:41.734171+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734179+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:41.734211+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734251+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734452+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734452+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734517+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734522+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734527+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734572+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734632+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734883+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734913+00:00", "trade", 9.6397, 41.0]
["2026-09-14T19:17:41.734918+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.734988+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:17:41.735018+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:17:41.735102+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:17:41.735168+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.735241+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:17:41.735254+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.735294+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.735349+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:17:41.735690+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.735698+00:00", "trade", 9.645, 10.0]
["2026-09-14T19:17:41.735730+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.737454+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.739013+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:41.834605+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:43.053179+00:00", "trade", 9.6392, 2.0]
["2026-09-14T19:17:43.130385+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:43.580105+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:17:43.580491+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:43.580651+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:43.580692+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:43.580732+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:43.622827+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:44.285349+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:45.341984+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:45.425092+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:46.084386+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:46.962502+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:47.057924+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:47.170736+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:17:47.312497+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:47.313066+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:47.351723+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:47.352720+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:48.280005+00:00", "trade", 9.6505, 100.0]
["2026-09-14T19:17:50.670603+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:50.671160+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:50.683725+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:50.684602+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:50.835812+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:50.850256+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:51.056522+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:51.120855+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:52.119157+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:52.119708+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:52.120144+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:52.121627+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:52.607208+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:53.634128+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:53.634985+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:53.635040+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:53.635120+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:54.100899+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:54.294209+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:55.196195+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:17:55.196672+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:55.196672+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:55.319856+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:55.819921+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:56.022421+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022511+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:17:56.022556+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022580+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:17:56.022584+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:56.022584+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:17:56.022587+00:00", "trade", 9.64, 800.0]
["2026-09-14T19:17:56.022587+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022593+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022593+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:56.022593+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:17:56.022598+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:17:56.022598+00:00", "trade", 9.64, 206.0]
["2026-09-14T19:17:56.022598+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022624+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022633+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022674+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022694+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022699+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022799+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022836+00:00", "trade", 9.64, 300.0]
["2026-09-14T19:17:56.022839+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022874+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022874+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:17:56.022890+00:00", "trade", 9.64, 16.0]
["2026-09-14T19:17:56.022893+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.022917+00:00", "trade", 9.64, 84.0]
["2026-09-14T19:17:56.022959+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.023010+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:17:56.023061+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:17:56.023074+00:00", "trade", 9.64, 250.0]
["2026-09-14T19:17:56.023140+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023479+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.023481+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023512+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:17:56.023512+00:00", "trade", 9.64, 49.0]
["2026-09-14T19:17:56.023581+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023581+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023781+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023781+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023781+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.023816+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.024097+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.024123+00:00", "trade", 9.6402, 40.0]
["2026-09-14T19:17:56.024182+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.024618+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.025059+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.025375+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.025861+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.025861+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.026017+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.026939+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.026979+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.027500+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.027535+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.035499+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.046391+00:00", "trade", 9.635, 389.0]
["2026-09-14T19:17:56.047152+00:00", "trade", 9.635, 389.0]
["2026-09-14T19:17:56.047262+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.047738+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.047870+00:00", "trade", 9.635, 389.0]
["2026-09-14T19:17:56.057266+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:56.130219+00:00", "trade", 9.635, 389.0]
["2026-09-14T19:17:56.132071+00:00", "trade", 9.635, 111.0]
["2026-09-14T19:17:58.135904+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:58.220200+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:17:58.221252+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:58.239656+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:17:59.028647+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:18:00.011023+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:00.114509+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:00.115260+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:01.575662+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:01.607954+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:01.608470+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:01.718387+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:02.146237+00:00", "trade", 9.6391, 1.0]
["2026-09-14T19:18:02.150823+00:00", "trade", 9.635, 126.0]
["2026-09-14T19:18:03.150400+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:03.361799+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:03.362255+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:03.362751+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:03.464874+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:03.760894+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:04.645900+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:04.646737+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:04.749692+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:04.874929+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:18:04.875532+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:05.003171+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:05.385220+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:05.495337+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:05.495813+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:05.496254+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:08.234588+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:08.337549+00:00", "trade", 9.6392, 1.0]
["2026-09-14T19:18:08.339341+00:00", "trade", 9.635, 4.0]
["2026-09-14T19:18:08.340380+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:10.314023+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:11.327260+00:00", "trade", 9.6497, 100.0]
["2026-09-14T19:18:11.882732+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:11.882772+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:11.882807+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:12.159476+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:18:12.368972+00:00", "trade", 9.6329, 100.0]
["2026-09-14T19:18:12.637960+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:18:12.951757+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:12.980690+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:12.993962+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:13.074719+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:13.080315+00:00", "trade", 9.6392, 49.0]
["2026-09-14T19:18:13.080794+00:00", "trade", 9.6392, 18.0]
["2026-09-14T19:18:13.080879+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:13.460167+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:14.093865+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:16.704895+00:00", "trade", 9.6474, 92.0]
["2026-09-14T19:18:17.822415+00:00", "trade", 9.6389, 2.0]
["2026-09-14T19:18:21.693108+00:00", "trade", 9.6389, 1.0]
["2026-09-14T19:18:25.406883+00:00", "trade", 9.6496, 23.0]
["2026-09-14T19:18:25.705666+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:26.025738+00:00", "trade", 9.6362, 31.0]
["2026-09-14T19:18:26.027121+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:26.186972+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:26.187378+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:26.538272+00:00", "trade", 9.6472, 79.0]
["2026-09-14T19:18:26.539656+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:27.192149+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:27.192470+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:27.377293+00:00", "trade", 9.6473, 100.0]
["2026-09-14T19:18:29.374695+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:29.717386+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:30.011045+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:30.274823+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:30.448540+00:00", "trade", 9.6496, 100.0]
["2026-09-14T19:18:31.047031+00:00", "trade", 9.6496, 400.0]
["2026-09-14T19:18:32.288993+00:00", "trade", 9.6389, 2.0]
["2026-09-14T19:18:32.302733+00:00", "trade", 9.63, 2500.0]
["2026-09-14T19:18:33.018996+00:00", "trade", 9.635, 17.0]
["2026-09-14T19:18:33.029518+00:00", "trade", 9.635, 26.0]
["2026-09-14T19:18:33.033827+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:18:36.144444+00:00", "trade", 9.6466, 100.0]
["2026-09-14T19:18:36.167833+00:00", "trade", 9.6373, 6.0]
["2026-09-14T19:18:43.366534+00:00", "trade", 9.6359, 7.0]
["2026-09-14T19:18:46.038486+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:46.042912+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:46.053947+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.053950+00:00", "trade", 9.63, 16.0]
["2026-09-14T19:18:46.053950+00:00", "trade", 9.63, 9.0]
["2026-09-14T19:18:46.053998+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054032+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054056+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054056+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:18:46.054059+00:00", "trade", 9.63, 400.0]
["2026-09-14T19:18:46.054206+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054209+00:00", "trade", 9.63, 60.0]
["2026-09-14T19:18:46.054224+00:00", "trade", 9.63, 84.0]
["2026-09-14T19:18:46.054234+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:18:46.054237+00:00", "trade", 9.63, 1260.0]
["2026-09-14T19:18:46.054242+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054287+00:00", "trade", 9.63, 84.0]
["2026-09-14T19:18:46.054302+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054304+00:00", "quote", 9.63, 9.63]
["2026-09-14T19:18:46.054320+00:00", "trade", 9.63, 6.0]
["2026-09-14T19:18:46.054320+00:00", "trade", 9.63, 200.0]
["2026-09-14T19:18:46.054323+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054326+00:00", "trade", 9.63, 300.0]
["2026-09-14T19:18:46.054334+00:00", "quote", 9.63, 9.63]
["2026-09-14T19:18:46.054354+00:00", "quote", 9.63, 9.63]
["2026-09-14T19:18:46.054359+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054374+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054374+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054374+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054389+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054389+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054389+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054424+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054455+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054489+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:18:46.054495+00:00", "trade", 9.63, 28.0]
["2026-09-14T19:18:46.054495+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054500+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054500+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054537+00:00", "trade", 9.63, 72.0]
["2026-09-14T19:18:46.054620+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054655+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054700+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054705+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.054870+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055031+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055116+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055116+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055271+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055357+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055477+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.055517+00:00", "trade", 9.6301, 50.0]
["2026-09-14T19:18:46.055798+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.056229+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.056359+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.058130+00:00", "trade", 9.63, 11.0]
["2026-09-14T19:18:46.059076+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.068483+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.074532+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.086967+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.155831+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.155831+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.159545+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.305517+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:46.587904+00:00", "trade", 9.6342, 9.0]
["2026-09-14T19:18:47.049969+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:47.126519+00:00", "trade", 9.6487, 300.0]
["2026-09-14T19:18:49.243075+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:49.659376+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:49.689517+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:49.711229+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:49.835400+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:49.902154+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:50.128868+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:50.179168+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:51.079351+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:51.079832+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:53.806955+00:00", "trade", 9.6487, 59.0]
["2026-09-14T19:18:56.000470+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.069058+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.071254+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.570893+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.571374+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.572241+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.623618+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:56.760319+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.159853+00:00", "trade", 9.625, 38.0]
["2026-09-14T19:18:59.160292+00:00", "trade", 9.625, 62.0]
["2026-09-14T19:18:59.160858+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.160898+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.161059+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.161146+00:00", "trade", 9.625, 38.0]
["2026-09-14T19:18:59.161339+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.263091+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.263532+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.265452+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.523577+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.613876+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.614363+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.614804+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:18:59.945476+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:00.011067+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:00.243074+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:00.418988+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:01.345849+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:02.137093+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:02.137223+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:02.137504+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:02.137985+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:02.138185+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:03.639339+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:03.640311+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:03.643754+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:06.126353+00:00", "trade", 9.6304, 1.0]
["2026-09-14T19:19:10.823089+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:12.369630+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:12.852497+00:00", "trade", 9.6358, 1.0]
["2026-09-14T19:19:13.031531+00:00", "trade", 9.62, 6.0]
["2026-09-14T19:19:13.031570+00:00", "trade", 9.62, 28.0]
["2026-09-14T19:19:13.032007+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:13.037445+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:13.037926+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:14.077694+00:00", "trade", 9.622, 56.0]
["2026-09-14T19:19:14.213922+00:00", "trade", 9.625, 1.0]
["2026-09-14T19:19:14.720587+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:16.056747+00:00", "trade", 9.6289, 13.0]
["2026-09-14T19:19:16.674093+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:19:17.825768+00:00", "trade", 9.6301, 2.0]
["2026-09-14T19:19:21.587227+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:21.587708+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.119810+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.119813+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.119951+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.119952+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.119952+00:00", "trade", 9.62, 20.0]
["2026-09-14T19:19:23.119967+00:00", "trade", 9.62, 80.0]
["2026-09-14T19:19:23.119970+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:19:23.119970+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.119972+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:19:23.119972+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:19:23.119976+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.119978+00:00", "trade", 9.62, 5.0]
["2026-09-14T19:19:23.120928+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.120963+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.121010+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.121364+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.121364+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:19:23.123232+00:00", "trade", 9.62, 11.0]
["2026-09-14T19:19:23.136371+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:19:23.136374+00:00", "trade", 9.62, 50.0]
["2026-09-14T19:19:23.136375+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:19:23.136415+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:19:23.136420+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:19:23.136432+00:00", "trade", 9.62, 7.0]
["2026-09-14T19:19:23.136434+00:00", "trade", 9.62, 12.0]
["2026-09-14T19:19:23.136435+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:19:23.136437+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.136440+00:00", "trade", 9.62, 28.0]
["2026-09-14T19:19:23.136443+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.136485+00:00", "trade", 9.62, 6.0]
["2026-09-14T19:19:23.136485+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.136500+00:00", "trade", 9.62, 12.0]
["2026-09-14T19:19:23.136569+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:19:23.136570+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.136621+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.136719+00:00", "trade", 9.62, 150.0]
["2026-09-14T19:19:23.136725+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:19:23.136771+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.136891+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137252+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137292+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137327+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137327+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137332+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137382+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.137412+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.173413+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.241374+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.241374+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.380050+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.566709+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.567190+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:23.622527+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:24.120813+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:24.533641+00:00", "trade", 9.615, 10.0]
["2026-09-14T19:19:25.481973+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:25.482414+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:25.860359+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:26.726190+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:27.777678+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:27.778119+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:27.778600+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:27.918553+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:28.103944+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:28.314726+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:28.374478+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:28.539125+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:28.539566+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:28.743752+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:29.102431+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:29.818706+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:30.011094+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:30.556621+00:00", "trade", 9.6263, 25.0]
["2026-09-14T19:19:30.556678+00:00", "trade", 9.6263, 17.0]
["2026-09-14T19:19:30.556684+00:00", "trade", 9.6263, 37.0]
["2026-09-14T19:19:30.556735+00:00", "trade", 9.6263, 19.0]
["2026-09-14T19:19:30.818541+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:30.820265+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:30.868027+00:00", "trade", 9.6478, 100.0]
["2026-09-14T19:19:32.417939+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:33.004781+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:33.228724+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:34.748046+00:00", "trade", 9.6478, 100.0]
["2026-09-14T19:19:36.147650+00:00", "trade", 9.615, 88.0]
["2026-09-14T19:19:36.206864+00:00", "trade", 9.61, 92.0]
["2026-09-14T19:19:36.206924+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:19:36.206963+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207730+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207780+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207820+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207820+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207940+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207940+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.207975+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.208261+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.208416+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.209384+00:00", "trade", 9.61, 2.0]
["2026-09-14T19:19:36.209900+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:36.211525+00:00", "trade", 9.61, 3.0]
["2026-09-14T19:19:37.020429+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:37.242709+00:00", "trade", 9.6337, 1.0]
["2026-09-14T19:19:38.313703+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:38.796971+00:00", "trade", 9.6107, 326.0]
["2026-09-14T19:19:38.938443+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:19:38.938510+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:38.939066+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:38.939066+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:38.971913+00:00", "trade", 9.6372, 22.0]
["2026-09-14T19:19:39.043740+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.043765+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.122443+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.122478+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.136411+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.136441+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.147212+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.202102+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.995526+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.995586+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.996483+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:39.996529+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:40.300447+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:40.300908+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:40.972086+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:40.972888+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:40.973329+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.221770+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.421225+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.421250+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.427645+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.440270+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.507530+00:00", "trade", 9.6123, 1.0]
["2026-09-14T19:19:41.537447+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.537512+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:41.537577+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.020106+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.022391+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.093175+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.093245+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.093300+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.566507+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:43.612030+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:44.517633+00:00", "trade", 9.6442, 100.0]
["2026-09-14T19:19:46.058741+00:00", "trade", 9.6177, 28.0]
["2026-09-14T19:19:46.059807+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:46.060288+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:46.079624+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:46.581686+00:00", "trade", 9.6311, 18.0]
["2026-09-14T19:19:46.583629+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:47.188293+00:00", "trade", 9.6476, 10.0]
["2026-09-14T19:19:48.128872+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.128877+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.128887+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.128927+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.128947+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.221046+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.221168+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:19:48.221177+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.221177+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.221202+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:48.221683+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:49.047207+00:00", "trade", 9.6185, 7.0]
["2026-09-14T19:19:50.167184+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:50.168156+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:50.255825+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:51.429532+00:00", "trade", 9.61, 6.0]
["2026-09-14T19:19:51.464782+00:00", "trade", 9.644, 100.0]
["2026-09-14T19:19:53.065373+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:53.280122+00:00", "trade", 9.6185, 2.0]
["2026-09-14T19:19:53.281011+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:53.281447+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:53.281888+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:53.808744+00:00", "trade", 9.618, 2.0]
["2026-09-14T19:19:55.199570+00:00", "trade", 9.6308, 1.0]
["2026-09-14T19:19:55.432793+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:55.432858+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:55.432908+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:55.432908+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:55.671241+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:55.671303+00:00", "trade", 9.6101, 25.0]
["2026-09-14T19:19:57.072887+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:57.243128+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:57.263576+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:57.263641+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:57.805164+00:00", "trade", 9.615, 380.0]
["2026-09-14T19:19:57.809004+00:00", "trade", 9.6185, 2.0]
["2026-09-14T19:19:57.830918+00:00", "trade", 9.62, 1.0]
["2026-09-14T19:19:58.146630+00:00", "trade", 9.6342, 8.0]
["2026-09-14T19:19:58.897469+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:19:59.355330+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:59.355385+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:59.555407+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:59.555467+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:19:59.960691+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:00.011121+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:00.195070+00:00", "trade", 9.6368, 100.0]
["2026-09-14T19:20:00.197535+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:01.951079+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:01.977673+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.160929+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.160984+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.161039+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.212797+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.224485+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.320724+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:02.688334+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.162814+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.192245+00:00", "trade", 9.6444, 14.0]
["2026-09-14T19:20:03.193627+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.791064+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.822226+00:00", "trade", 9.615, 250.0]
["2026-09-14T19:20:03.822484+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.822512+00:00", "trade", 9.615, 125.0]
["2026-09-14T19:20:03.822549+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.822554+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:03.822599+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:20:03.823117+00:00", "trade", 9.615, 250.0]
["2026-09-14T19:20:03.823138+00:00", "trade", 9.615, 200.0]
["2026-09-14T19:20:03.823498+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:20:04.207991+00:00", "trade", 9.6185, 25.0]
["2026-09-14T19:20:05.745472+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:05.745522+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:05.828229+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:05.828294+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:06.049412+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:20:06.068831+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:06.072019+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:06.409769+00:00", "trade", 9.615, 311.0]
["2026-09-14T19:20:06.410106+00:00", "trade", 9.615, 289.0]
["2026-09-14T19:20:06.993147+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:06.993492+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.100036+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.227930+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.229048+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.229675+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.251351+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.852778+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:07.852778+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:08.243067+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:08.339068+00:00", "trade", 9.6244, 1.0]
["2026-09-14T19:20:08.430519+00:00", "trade", 9.6354, 100.0]
["2026-09-14T19:20:09.346869+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:09.883238+00:00", "trade", 9.6315, 24.0]
["2026-09-14T19:20:10.367541+00:00", "trade", 9.6167, 3.0]
["2026-09-14T19:20:10.612051+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:11.443149+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:11.443430+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:12.022433+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:13.028729+00:00", "trade", 9.615, 12.0]
["2026-09-14T19:20:13.036141+00:00", "trade", 9.615, 15.0]
["2026-09-14T19:20:13.042177+00:00", "trade", 9.615, 33.0]
["2026-09-14T19:20:13.079084+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:13.704557+00:00", "trade", 9.612, 100.0]
["2026-09-14T19:20:13.936524+00:00", "trade", 9.6469, 100.0]
["2026-09-14T19:20:15.330847+00:00", "trade", 9.6469, 200.0]
["2026-09-14T19:20:16.004032+00:00", "trade", 9.615, 200.0]
["2026-09-14T19:20:16.005595+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.006512+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.060738+00:00", "trade", 9.6147, 25.0]
["2026-09-14T19:20:16.223143+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.533812+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.534845+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.786738+00:00", "trade", 9.6147, 3.0]
["2026-09-14T19:20:16.805173+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.818775+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.819297+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:16.834200+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:20:16.835280+00:00", "trade", 9.615, 38.0]
["2026-09-14T19:20:16.835707+00:00", "trade", 9.615, 62.0]
["2026-09-14T19:20:16.836534+00:00", "trade", 9.615, 38.0]
["2026-09-14T19:20:17.295913+00:00", "trade", 9.615, 930.0]
["2026-09-14T19:20:17.297294+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:17.630738+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:17.631520+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:17.818380+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:17.865417+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:17.965069+00:00", "trade", 9.6465, 100.0]
["2026-09-14T19:20:19.244004+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:19.244044+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:19.446110+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:19.478001+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:19.599004+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:19.805871+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:19.872423+00:00", "trade", 9.6162, 49.0]
["2026-09-14T19:20:19.873051+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.034781+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.034846+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.035768+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.035783+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.102753+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.553305+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.558493+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.903980+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:20.904271+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:21.221903+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:20:21.693533+00:00", "trade", 9.623, 1.0]
["2026-09-14T19:20:21.937059+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:22.360527+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:23.027009+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:24.243068+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:24.243118+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:24.293849+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:26.035091+00:00", "trade", 9.6123, 2.0]
["2026-09-14T19:20:27.881249+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:28.420628+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:28.422031+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:28.555203+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:29.516827+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:29.871431+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:29.872449+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:29.872449+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:30.011144+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:30.886312+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:31.070972+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:31.991307+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:31.992230+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.665182+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.665257+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.666060+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.666099+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.711628+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.711648+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.712084+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.712084+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.892173+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.892173+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:34.892233+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:36.007796+00:00", "trade", 9.6145, 2.0]
["2026-09-14T19:20:37.960467+00:00", "trade", 9.6464, 100.0]
["2026-09-14T19:20:39.088627+00:00", "trade", 9.6464, 10.0]
["2026-09-14T19:20:39.119596+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:20:39.119598+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.119685+00:00", "trade", 9.61, 300.0]
["2026-09-14T19:20:39.119685+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.119685+00:00", "trade", 9.61, 9.0]
["2026-09-14T19:20:39.119688+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.119691+00:00", "trade", 9.61, 1.0]
["2026-09-14T19:20:39.119691+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.119694+00:00", "trade", 9.61, 1.0]
["2026-09-14T19:20:39.119711+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119721+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119736+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119741+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119746+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119806+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119811+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119871+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119951+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119977+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.119982+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.119982+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.120147+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:20:39.120151+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.120152+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120154+00:00", "trade", 9.61, 200.0]
["2026-09-14T19:20:39.120157+00:00", "trade", 9.61, 14.0]
["2026-09-14T19:20:39.120157+00:00", "trade", 9.61, 1.0]
["2026-09-14T19:20:39.120175+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.120241+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.120244+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:20:39.120548+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120568+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120583+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120663+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120788+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120788+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120829+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120829+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120904+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.120915+00:00", "trade", 9.605, 13.0]
["2026-09-14T19:20:39.120989+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.121064+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.121144+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.121265+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.122467+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.122908+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.124467+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.124908+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.125349+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.125906+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.145240+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:20:39.145958+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:20:39.146716+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:20:39.146909+00:00", "trade", 9.605, 400.0]
["2026-09-14T19:20:39.149516+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:20:39.186766+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.187247+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.189407+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.211334+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:39.454971+00:00", "trade", 9.6125, 24.0]
["2026-09-14T19:20:39.456217+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:40.088106+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:40.088141+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:40.948978+00:00", "trade", 9.6457, 10.0]
["2026-09-14T19:20:42.775012+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:42.775318+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:43.726883+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:44.015735+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:44.016176+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:44.338323+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:44.691955+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:45.042074+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:45.595892+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:46.062735+00:00", "trade", 9.6107, 36.0]
["2026-09-14T19:20:46.287246+00:00", "trade", 9.6126, 18.0]
["2026-09-14T19:20:46.788732+00:00", "trade", 9.6107, 4.0]
["2026-09-14T19:20:49.216951+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.218986+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.561757+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.562183+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.562820+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.562860+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.563301+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:49.759323+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:50.236770+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:20:50.237802+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:50.587618+00:00", "trade", 9.6125, 7.0]
["2026-09-14T19:20:52.040596+00:00", "trade", 9.6284, 100.0]
["2026-09-14T19:20:52.480129+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:52.704263+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:53.244058+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:53.400871+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:53.419395+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.129686+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.129687+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:20:54.129786+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.130623+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.130663+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.131104+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.131225+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.135148+00:00", "trade", 9.601, 2.0]
["2026-09-14T19:20:54.136651+00:00", "trade", 9.6, 150.0]
["2026-09-14T19:20:54.137269+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.582323+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:54.582769+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:56.104747+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:56.522682+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:20:56.523123+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:00.011176+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:01.226665+00:00", "trade", 9.6442, 100.0]
["2026-09-14T19:21:02.062805+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:02.063281+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:02.064404+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:03.962502+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:03.962973+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:03.963058+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:03.963499+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:04.107188+00:00", "trade", 9.611, 50.0]
["2026-09-14T19:21:04.426371+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:04.753745+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:05.085665+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:05.272197+00:00", "trade", 9.611, 4.0]
["2026-09-14T19:21:05.499400+00:00", "trade", 9.6328, 100.0]
["2026-09-14T19:21:06.598884+00:00", "trade", 9.6, 5.0]
["2026-09-14T19:21:06.600207+00:00", "trade", 9.6, 11.0]
["2026-09-14T19:21:06.731493+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:06.967360+00:00", "trade", 9.6442, 51.0]
["2026-09-14T19:21:07.064326+00:00", "trade", 9.6299, 100.0]
["2026-09-14T19:21:07.994500+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:08.429741+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:09.396141+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:09.782746+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:09.782746+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:10.166582+00:00", "trade", 9.6441, 100.0]
["2026-09-14T19:21:10.264228+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:10.265175+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:13.021842+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:13.022268+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:13.022328+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:13.053853+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.055583+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.056059+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.056540+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.079737+00:00", "trade", 9.6139, 1.0]
["2026-09-14T19:21:14.081670+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.088710+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:14.089313+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.089749+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.218997+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.337554+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:14.986123+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:15.459875+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:15.697957+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:15.816865+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:15.905877+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:15.948679+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:15.949110+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:16.064732+00:00", "trade", 9.6011, 5.0]
["2026-09-14T19:21:16.147818+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:17.018531+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:21:17.018609+00:00", "trade", 9.605, 106.0]
["2026-09-14T19:21:17.019017+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:17.019082+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:17.019463+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:17.019984+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:17.420482+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:17.827807+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:18.225684+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:18.866901+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:20.082705+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:20.904165+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.012488+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.012548+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:21:21.013124+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.013124+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.013159+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.013240+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.091621+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:21.091621+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:21.092548+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.092548+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:21.092629+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.056093+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.056663+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.057099+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.057104+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.057540+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.057581+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:22.240040+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:27.076573+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:27.077014+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:27.818815+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:27.819256+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:28.573239+00:00", "trade", 9.605, 2000.0]
["2026-09-14T19:21:28.574699+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:28.709931+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:28.959184+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:28.959224+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.176703+00:00", "trade", 9.6273, 100.0]
["2026-09-14T19:21:29.222110+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.445126+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.446063+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.446063+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.446504+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.446544+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:29.623759+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:29.626234+00:00", "trade", 9.6, 11.0]
["2026-09-14T19:21:29.678859+00:00", "trade", 9.6, 150.0]
["2026-09-14T19:21:29.741829+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:21:30.000926+00:00", "trade", 9.6, 17.0]
["2026-09-14T19:21:30.011198+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:30.771787+00:00", "trade", 9.602, 1.0]
["2026-09-14T19:21:31.302467+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:31.389093+00:00", "trade", 9.6425, 800.0]
["2026-09-14T19:21:34.378512+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:21:34.378515+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.378518+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.378546+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:21:34.378549+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.378550+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:34.378552+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.378552+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.378555+00:00", "trade", 9.6, 300.0]
["2026-09-14T19:21:34.378557+00:00", "trade", 9.6, 1.0]
["2026-09-14T19:21:34.378594+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.378612+00:00", "trade", 9.6, 18.0]
["2026-09-14T19:21:34.378765+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:21:34.378768+00:00", "trade", 9.6, 1.0]
["2026-09-14T19:21:34.378771+00:00", "trade", 9.6, 300.0]
["2026-09-14T19:21:34.379011+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:21:34.379021+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:21:34.379021+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379036+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379041+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379120+00:00", "trade", 9.6, 82.0]
["2026-09-14T19:21:34.379151+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379166+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379202+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379206+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379306+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379306+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379387+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379467+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379582+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379667+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379667+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379788+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379828+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379828+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379828+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379857+00:00", "trade", 9.6028, 40.0]
["2026-09-14T19:21:34.379868+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379908+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.379908+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.380309+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.381587+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.381787+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.387706+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:34.587155+00:00", "trade", 9.6417, 11.0]
["2026-09-14T19:21:34.918923+00:00", "trade", 9.595, 100.0]
["2026-09-14T19:21:35.516917+00:00", "trade", 9.595, 367.0]
["2026-09-14T19:21:35.521196+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:35.522558+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:35.548676+00:00", "trade", 9.59, 11.0]
["2026-09-14T19:21:35.551566+00:00", "trade", 9.59, 24.0]
["2026-09-14T19:21:35.751417+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:35.752315+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:35.869674+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:36.151286+00:00", "trade", 9.6075, 185.0]
["2026-09-14T19:21:36.215362+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:36.215427+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.077745+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.077795+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.243606+00:00", "trade", 9.6074, 1.0]
["2026-09-14T19:21:37.594379+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.595352+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.595422+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.595492+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:37.596074+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.020218+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.027937+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028012+00:00", "trade", 9.59, 5.0]
["2026-09-14T19:21:38.028573+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028613+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028653+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028693+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028693+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028693+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.028698+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:38.687306+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:39.127627+00:00", "trade", 9.6037, 400.0]
["2026-09-14T19:21:39.874816+00:00", "trade", 9.6235, 2.0]
["2026-09-14T19:21:40.178932+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:40.373134+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:40.373956+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:40.834422+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:40.916227+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:40.928952+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:41.157627+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:41.741231+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:41.892506+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:41.893423+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:41.937909+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.057203+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.397262+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.498343+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.532138+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.541846+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.659988+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:42.824093+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:43.037997+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:43.040884+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:43.272393+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.273350+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.276273+00:00", "trade", 9.59, 33.0]
["2026-09-14T19:21:43.280786+00:00", "trade", 9.59, 41.0]
["2026-09-14T19:21:43.293471+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.313601+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.333830+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.353978+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.374129+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.394316+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.414515+00:00", "trade", 9.59, 19.0]
["2026-09-14T19:21:43.444403+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:43.444406+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:43.444406+00:00", "trade", 9.59, 42.0]
["2026-09-14T19:21:43.444412+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:43.444430+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444470+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444480+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444480+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444485+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444493+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:43.444510+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444510+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444520+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444540+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444615+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444615+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444630+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444656+00:00", "trade", 9.59, 400.0]
["2026-09-14T19:21:43.444656+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444659+00:00", "trade", 9.59, 1.0]
["2026-09-14T19:21:43.444668+00:00", "trade", 9.59, 400.0]
["2026-09-14T19:21:43.444671+00:00", "trade", 9.59, 170.0]
["2026-09-14T19:21:43.444741+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444756+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.444756+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:43.445011+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445252+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445332+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445332+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445372+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445479+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:43.445528+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445533+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445533+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445533+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445653+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445723+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.445813+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.446094+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.446334+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.446424+00:00", "trade", 9.58, 5.0]
["2026-09-14T19:21:43.446455+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.446776+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.446851+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.447212+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.447492+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.447990+00:00", "trade", 9.59, 11.0]
["2026-09-14T19:21:43.448060+00:00", "trade", 9.58, 8.0]
["2026-09-14T19:21:43.448655+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.449292+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.449412+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.457015+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.464097+00:00", "trade", 9.58, 16.0]
["2026-09-14T19:21:43.465420+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.545902+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.545902+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.606711+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.695613+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.715498+00:00", "trade", 9.585, 103.0]
["2026-09-14T19:21:43.801791+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.802192+00:00", "trade", 9.585, 200.0]
["2026-09-14T19:21:43.802841+00:00", "trade", 9.585, 200.0]
["2026-09-14T19:21:43.803223+00:00", "trade", 9.585, 200.0]
["2026-09-14T19:21:43.804125+00:00", "trade", 9.5921, 41.0]
["2026-09-14T19:21:43.807113+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.807123+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.807427+00:00", "trade", 9.59, 400.0]
["2026-09-14T19:21:43.807487+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:43.807496+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:43.807770+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.807975+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.808026+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.808091+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.808131+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.808211+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.809569+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.812852+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.853865+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.854346+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.886915+00:00", "trade", 9.5972, 3.0]
["2026-09-14T19:21:43.887795+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.888196+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.909081+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:43.909522+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.066576+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.080667+00:00", "trade", 9.5892, 110.0]
["2026-09-14T19:21:44.081256+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.164175+00:00", "trade", 9.5898, 65.0]
["2026-09-14T19:21:44.164203+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.164213+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.164293+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:44.164339+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.164341+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:44.164404+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:44.164524+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:44.164599+00:00", "trade", 9.59, 194.0]
["2026-09-14T19:21:44.164599+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164602+00:00", "trade", 9.59, 106.0]
["2026-09-14T19:21:44.164656+00:00", "trade", 9.59, 94.0]
["2026-09-14T19:21:44.164660+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:44.164840+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:44.164840+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164900+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164900+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164905+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164905+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164925+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164935+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.164936+00:00", "trade", 9.59, 2.0]
["2026-09-14T19:21:44.164990+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165010+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165010+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165025+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165035+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165040+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165060+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165076+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165076+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165366+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.165411+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.166228+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.166233+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.166238+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.166409+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.166729+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.166845+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.167206+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.167206+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.175871+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.175936+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.175991+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.180171+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.186867+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.187013+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.187654+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.187815+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.188256+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.196951+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.197618+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.197859+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.198495+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.264693+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.264703+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.264723+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.265078+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.265244+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.269359+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.269384+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.269444+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.362350+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.362816+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.363192+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.365142+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.365337+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.365994+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.370449+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432372+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:44.432372+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432422+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432437+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432477+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432482+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432482+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.432492+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.433209+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.433334+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.433334+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.547225+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.853309+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:44.999667+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:45.000148+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:45.165462+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:45.427671+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:45.427706+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:46.593175+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:46.673799+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:46.673802+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:46.673977+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:46.673980+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:46.673983+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674068+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674093+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674098+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674113+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674113+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674128+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674130+00:00", "trade", 9.59, 9.0]
["2026-09-14T19:21:46.674142+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:46.674193+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674243+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674700+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674925+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674940+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.674980+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.675050+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.675346+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.675438+00:00", "trade", 9.585, 389.0]
["2026-09-14T19:21:46.683410+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.683866+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.694458+00:00", "trade", 9.59, 250.0]
["2026-09-14T19:21:46.695068+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.695529+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.743308+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.743308+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.782135+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:46.891545+00:00", "trade", 9.58, 93.0]
["2026-09-14T19:21:47.195463+00:00", "trade", 9.6012, 1.0]
["2026-09-14T19:21:47.685430+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:48.020862+00:00", "trade", 9.585, 100.0]
["2026-09-14T19:21:48.021581+00:00", "trade", 9.585, 100.0]
["2026-09-14T19:21:48.042868+00:00", "trade", 9.585, 100.0]
["2026-09-14T19:21:48.612197+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:48.612232+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:48.612292+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:48.722083+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:49.119659+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:49.866382+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:49.964115+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:50.085186+00:00", "trade", 9.6384, 400.0]
["2026-09-14T19:21:50.093663+00:00", "trade", 9.6384, 200.0]
["2026-09-14T19:21:51.322216+00:00", "trade", 9.6179, 100.0]
["2026-09-14T19:21:51.580457+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:51.580818+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:52.142164+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:52.490918+00:00", "trade", 9.585, 306.0]
["2026-09-14T19:21:52.490927+00:00", "trade", 9.585, 32.0]
["2026-09-14T19:21:52.490988+00:00", "trade", 9.585, 7.0]
["2026-09-14T19:21:52.492253+00:00", "trade", 9.5883, 40.0]
["2026-09-14T19:21:52.516706+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:52.879690+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:53.086844+00:00", "trade", 9.5948, 7.0]
["2026-09-14T19:21:53.621546+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:54.820229+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.033588+00:00", "trade", 9.585, 100.0]
["2026-09-14T19:21:55.033591+00:00", "trade", 9.585, 100.0]
["2026-09-14T19:21:55.033933+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.034645+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.531327+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.531778+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.696921+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.697557+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.698239+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.698435+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.698715+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.702755+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:55.786177+00:00", "trade", 9.5945, 300.0]
["2026-09-14T19:21:55.913837+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.130854+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.474146+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.474206+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.475068+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.475128+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.523418+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:56.563709+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:57.143037+00:00", "trade", 9.585, 39.0]
["2026-09-14T19:21:57.143128+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:57.143386+00:00", "trade", 9.585, 129.0]
["2026-09-14T19:21:57.332744+00:00", "trade", 9.585, 1.0]
["2026-09-14T19:21:57.589626+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:57.590067+00:00", "quote", 9.58, 9.59]
["2026-09-14T19:21:57.590392+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:57.590392+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:57.590394+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:57.590443+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590453+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590455+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:57.590463+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590467+00:00", "trade", 9.59, 700.0]
["2026-09-14T19:21:57.590467+00:00", "trade", 9.59, 106.0]
["2026-09-14T19:21:57.590469+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590472+00:00", "trade", 9.59, 7.0]
["2026-09-14T19:21:57.590472+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:57.590472+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:57.590479+00:00", "trade", 9.59, 40.0]
["2026-09-14T19:21:57.590479+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:57.590479+00:00", "trade", 9.59, 35.0]
["2026-09-14T19:21:57.590479+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:57.590479+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590479+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590482+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:57.590482+00:00", "trade", 9.59, 300.0]
["2026-09-14T19:21:57.590483+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590484+00:00", "trade", 9.59, 1600.0]
["2026-09-14T19:21:57.590523+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590539+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590548+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590624+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590651+00:00", "trade", 9.59, 6.0]
["2026-09-14T19:21:57.590654+00:00", "trade", 9.59, 100.0]
["2026-09-14T19:21:57.590656+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:57.590785+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590789+00:00", "quote", 9.59, 9.59]
["2026-09-14T19:21:57.590794+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.590799+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.590815+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.590824+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.590824+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.590836+00:00", "trade", 9.59, 200.0]
["2026-09-14T19:21:57.590844+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.590909+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591250+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591265+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591265+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591491+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591631+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591701+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591711+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591711+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.591868+00:00", "trade", 9.5895, 45.0]
["2026-09-14T19:21:57.591898+00:00", "trade", 9.59, 1.0]
["2026-09-14T19:21:57.592217+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.592573+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.592774+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.592849+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.593090+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.593150+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.593155+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.593395+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.593591+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.594207+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.594413+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.594904+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.595796+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.602444+00:00", "trade", 9.595, 100.0]
["2026-09-14T19:21:57.603087+00:00", "trade", 9.595, 23.0]
["2026-09-14T19:21:57.603205+00:00", "trade", 9.595, 100.0]
["2026-09-14T19:21:57.603635+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.604321+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.629571+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.691644+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:57.691649+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:58.087406+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:58.668229+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:58.811460+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:21:58.812878+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:00.011216+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:00.054974+00:00", "trade", 9.595, 100.0]
["2026-09-14T19:22:00.066188+00:00", "trade", 9.5933, 16.0]
["2026-09-14T19:22:00.302087+00:00", "trade", 9.595, 15.0]
["2026-09-14T19:22:01.032144+00:00", "trade", 9.5933, 43.0]
["2026-09-14T19:22:01.466820+00:00", "trade", 9.595, 40.0]
["2026-09-14T19:22:03.198612+00:00", "trade", 9.5979, 41.0]
["2026-09-14T19:22:03.198648+00:00", "trade", 9.5979, 1.0]
["2026-09-14T19:22:07.742309+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.047502+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.102612+00:00", "trade", 9.5923, 2.0]
["2026-09-14T19:22:11.235579+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.236086+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.582121+00:00", "trade", 9.595, 100.0]
["2026-09-14T19:22:11.582807+00:00", "trade", 9.6, 20.0]
["2026-09-14T19:22:11.583478+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.583478+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.583508+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.583508+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.583508+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.583558+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.583999+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:11.585031+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:12.808185+00:00", "trade", 9.595, 25.0]
["2026-09-14T19:22:12.809155+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:13.068030+00:00", "trade", 9.6358, 10.0]
["2026-09-14T19:22:14.084131+00:00", "trade", 9.5931, 3.0]
["2026-09-14T19:22:14.343537+00:00", "trade", 9.595, 129.0]
["2026-09-14T19:22:14.386660+00:00", "trade", 9.6142, 37.0]
["2026-09-14T19:22:16.029362+00:00", "trade", 9.6, 19.0]
["2026-09-14T19:22:16.029429+00:00", "trade", 9.6, 177.0]
["2026-09-14T19:22:16.029492+00:00", "trade", 9.6, 54.0]
["2026-09-14T19:22:16.030042+00:00", "quote", 9.59, 9.6]
["2026-09-14T19:22:16.030334+00:00", "trade", 9.6, 10.0]
["2026-09-14T19:22:16.030343+00:00", "trade", 9.6, 120.0]
["2026-09-14T19:22:16.030343+00:00", "trade", 9.6, 6.0]
["2026-09-14T19:22:16.030349+00:00", "trade", 9.6, 60.0]
["2026-09-14T19:22:16.030349+00:00", "trade", 9.6, 20.0]
["2026-09-14T19:22:16.030349+00:00", "trade", 9.6, 60.0]
["2026-09-14T19:22:16.030352+00:00", "trade", 9.6, 40.0]
["2026-09-14T19:22:16.030370+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030373+00:00", "trade", 9.6, 500.0]
["2026-09-14T19:22:16.030376+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030376+00:00", "trade", 9.6, 99.0]
["2026-09-14T19:22:16.030380+00:00", "trade", 9.6, 1.0]
["2026-09-14T19:22:16.030380+00:00", "trade", 9.6, 306.0]
["2026-09-14T19:22:16.030385+00:00", "trade", 9.6, 194.0]
["2026-09-14T19:22:16.030394+00:00", "trade", 9.6, 37.0]
["2026-09-14T19:22:16.030404+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030404+00:00", "trade", 9.6, 30.0]
["2026-09-14T19:22:16.030409+00:00", "trade", 9.6, 17.0]
["2026-09-14T19:22:16.030409+00:00", "trade", 9.6, 60.0]
["2026-09-14T19:22:16.030412+00:00", "trade", 9.6, 17.0]
["2026-09-14T19:22:16.030412+00:00", "trade", 9.6, 6.0]
["2026-09-14T19:22:16.030415+00:00", "trade", 9.6, 20.0]
["2026-09-14T19:22:16.030415+00:00", "trade", 9.6, 240.0]
["2026-09-14T19:22:16.030418+00:00", "trade", 9.6, 140.0]
["2026-09-14T19:22:16.030418+00:00", "trade", 9.6, 300.0]
["2026-09-14T19:22:16.030434+00:00", "trade", 9.6, 199.0]
["2026-09-14T19:22:16.030434+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030436+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:22:16.030448+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030458+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030463+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030463+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030463+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030464+00:00", "trade", 9.6, 6.0]
["2026-09-14T19:22:16.030464+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030464+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030464+00:00", "trade", 9.6, 80.0]
["2026-09-14T19:22:16.030464+00:00", "trade", 9.6, 20.0]
["2026-09-14T19:22:16.030464+00:00", "trade", 9.6, 80.0]
["2026-09-14T19:22:16.030466+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030468+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030469+00:00", "trade", 9.6, 20.0]
["2026-09-14T19:22:16.030481+00:00", "trade", 9.6, 80.0]
["2026-09-14T19:22:16.030508+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030553+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030553+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030568+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030571+00:00", "trade", 9.6, 80.0]
["2026-09-14T19:22:16.030573+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030578+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030586+00:00", "trade", 9.6, 20.0]
["2026-09-14T19:22:16.030589+00:00", "trade", 9.6, 200.0]
["2026-09-14T19:22:16.030604+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030644+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030647+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.030647+00:00", "trade", 9.6, 3.0]
["2026-09-14T19:22:16.030649+00:00", "trade", 9.6, 28.0]
["2026-09-14T19:22:16.030684+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030714+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.030729+00:00", "quote", 9.6, 9.6]
["2026-09-14T19:22:16.031004+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031007+00:00", "trade", 9.6, 6.0]
["2026-09-14T19:22:16.031007+00:00", "trade", 9.6, 17.0]
["2026-09-14T19:22:16.031010+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:22:16.031074+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031120+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031120+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031165+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031205+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031205+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031500+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031566+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031606+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031606+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031646+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031696+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031706+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.031792+00:00", "trade", 9.5979, 41.0]
["2026-09-14T19:22:16.032338+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.032874+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.033365+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.034488+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.034929+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.035806+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.036247+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.041339+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.132911+00:00", "trade", 9.6, 3.0]
["2026-09-14T19:22:16.139478+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.254376+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.254391+00:00", "trade", 9.605, 4.0]
["2026-09-14T19:22:16.254436+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.554791+00:00", "trade", 9.6, 28.0]
["2026-09-14T19:22:16.555143+00:00", "trade", 9.6, 3.0]
["2026-09-14T19:22:16.555172+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:16.555733+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:17.486529+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:18.154338+00:00", "trade", 9.6129, 100.0]
["2026-09-14T19:22:18.298639+00:00", "trade", 9.5962, 1.0]
["2026-09-14T19:22:19.753466+00:00", "trade", 9.6, 6.0]
["2026-09-14T19:22:19.754191+00:00", "trade", 9.6, 7.0]
["2026-09-14T19:22:19.848798+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.848798+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.848986+00:00", "trade", 9.6, 349.0]
["2026-09-14T19:22:19.849123+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.849128+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.849178+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.849244+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.849689+00:00", "trade", 9.605, 250.0]
["2026-09-14T19:22:19.883961+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:19.884016+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:20.287587+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:20.752038+00:00", "trade", 9.6051, 83.0]
["2026-09-14T19:22:21.759706+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:21.760668+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:21.760984+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:21.761144+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:21.960930+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:21.961852+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:21.963411+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:22.066065+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:22.287598+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:23.355224+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:23.414721+00:00", "trade", 9.6127, 1.0]
["2026-09-14T19:22:23.808974+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:23.809440+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:23.919653+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:23.919723+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:25.860302+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:28.687905+00:00", "trade", 9.605, 1.0]
["2026-09-14T19:22:30.011238+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:33.281141+00:00", "trade", 9.5962, 46.0]
["2026-09-14T19:22:34.216244+00:00", "trade", 9.6048, 400.0]
["2026-09-14T19:22:36.306864+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:36.307305+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:36.307330+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:36.307711+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:36.475227+00:00", "trade", 9.605, 29.0]
["2026-09-14T19:22:36.587454+00:00", "trade", 9.6328, 100.0]
["2026-09-14T19:22:36.589833+00:00", "trade", 9.605, 1.0]
["2026-09-14T19:22:36.685079+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:36.788065+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:37.204626+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:37.704667+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:38.487134+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:38.488292+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:41.213870+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:41.214351+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:41.557006+00:00", "trade", 9.5931, 400.0]
["2026-09-14T19:22:42.990942+00:00", "trade", 9.6322, 15.0]
["2026-09-14T19:22:45.294995+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:45.295431+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:45.571222+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:45.571683+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:45.673681+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:45.869437+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:45.919877+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:46.023915+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:46.033738+00:00", "trade", 9.6012, 32.0]
["2026-09-14T19:22:46.395634+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:46.600938+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:46.811770+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:47.736311+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:47.738586+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:47.740937+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:47.896243+00:00", "trade", 9.5952, 8.0]
["2026-09-14T19:22:47.896294+00:00", "trade", 9.5952, 16.0]
["2026-09-14T19:22:48.047503+00:00", "trade", 9.6126, 200.0]
["2026-09-14T19:22:48.143684+00:00", "trade", 9.5975, 26.0]
["2026-09-14T19:22:49.226564+00:00", "trade", 9.608, 1.0]
["2026-09-14T19:22:50.639351+00:00", "trade", 9.6, 15.0]
["2026-09-14T19:22:51.747264+00:00", "trade", 9.6322, 2.0]
["2026-09-14T19:22:53.521352+00:00", "trade", 9.61, 1.0]
["2026-09-14T19:22:53.522159+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.522179+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.522179+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.522184+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.522980+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.523512+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.528359+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.528990+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.529227+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:22:53.529261+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.529391+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.530108+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.530951+00:00", "trade", 9.605, 200.0]
["2026-09-14T19:22:53.530969+00:00", "trade", 9.605, 100.0]
["2026-09-14T19:22:53.595453+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.670843+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.670857+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.670873+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.670901+00:00", "trade", 9.61, 120.0]
["2026-09-14T19:22:53.670904+00:00", "trade", 9.61, 40.0]
["2026-09-14T19:22:53.670904+00:00", "trade", 9.61, 20.0]
["2026-09-14T19:22:53.670910+00:00", "trade", 9.61, 120.0]
["2026-09-14T19:22:53.670910+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.670955+00:00", "trade", 9.61, 65.0]
["2026-09-14T19:22:53.670958+00:00", "trade", 9.61, 200.0]
["2026-09-14T19:22:53.670961+00:00", "trade", 9.61, 152.0]
["2026-09-14T19:22:53.670961+00:00", "trade", 9.61, 44.0]
["2026-09-14T19:22:53.670967+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.670967+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.670967+00:00", "trade", 9.61, 200.0]
["2026-09-14T19:22:53.670971+00:00", "trade", 9.61, 200.0]
["2026-09-14T19:22:53.670979+00:00", "trade", 9.61, 17.0]
["2026-09-14T19:22:53.670982+00:00", "trade", 9.61, 180.0]
["2026-09-14T19:22:53.670991+00:00", "trade", 9.61, 20.0]
["2026-09-14T19:22:53.670991+00:00", "trade", 9.61, 80.0]
["2026-09-14T19:22:53.670996+00:00", "trade", 9.61, 56.0]
["2026-09-14T19:22:53.670996+00:00", "trade", 9.61, 8.0]
["2026-09-14T19:22:53.670996+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671000+00:00", "trade", 9.61, 36.0]
["2026-09-14T19:22:53.671000+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671004+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671004+00:00", "trade", 9.61, 27.0]
["2026-09-14T19:22:53.671010+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671010+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671010+00:00", "trade", 9.61, 140.0]
["2026-09-14T19:22:53.671015+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671015+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671043+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671053+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671053+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671088+00:00", "trade", 9.61, 188.0]
["2026-09-14T19:22:53.671147+00:00", "trade", 9.61, 92.0]
["2026-09-14T19:22:53.671153+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671159+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671159+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671163+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671244+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671314+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671469+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671574+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671599+00:00", "quote", 9.6, 9.61]
["2026-09-14T19:22:53.671634+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:22:53.671655+00:00", "quote", 9.61, 9.61]
["2026-09-14T19:22:53.671692+00:00", "trade", 9.61, 100.0]
["2026-09-14T19:22:53.671713+00:00", "trade", 9.61, 6.0]
["2026-09-14T19:22:53.671750+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.671950+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.671995+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.672336+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.672426+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.672456+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.672597+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.672917+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.673840+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.675869+00:00", "trade", 9.62, 1.0]
["2026-09-14T19:22:53.676431+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.677398+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.677871+00:00", "trade", 9.61, 1.0]
["2026-09-14T19:22:53.677895+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:22:53.677909+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.788011+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:53.829610+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:54.044095+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:22:54.240667+00:00", "trade", 9.615, 10.0]
["2026-09-14T19:22:54.254545+00:00", "trade", 9.615, 4.0]
["2026-09-14T19:22:54.255910+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:54.374028+00:00", "trade", 9.6014, 29.0]
["2026-09-14T19:22:54.574454+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:55.213044+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:22:56.612353+00:00", "trade", 9.6116, 10.0]
["2026-09-14T19:22:57.017409+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:57.017845+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:22:58.166479+00:00", "trade", 9.6314, 100.0]
["2026-09-14T19:22:59.873773+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.011266+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.022157+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:23:00.022166+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.022181+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.022216+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.023023+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.023053+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.023134+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.023144+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.023555+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.052233+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.064892+00:00", "trade", 9.5972, 40.0]
["2026-09-14T19:23:00.763646+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:00.817007+00:00", "trade", 9.615, 110.0]
["2026-09-14T19:23:00.818281+00:00", "trade", 9.61, 40.0]
["2026-09-14T19:23:04.224565+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:05.303861+00:00", "trade", 9.61, 93.0]
["2026-09-14T19:23:05.469152+00:00", "trade", 9.6042, 8.0]
["2026-09-14T19:23:07.018536+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:07.486093+00:00", "trade", 9.6042, 200.0]
["2026-09-14T19:23:08.310809+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:23:08.311368+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:09.507856+00:00", "trade", 9.5972, 3.0]
["2026-09-14T19:23:11.038023+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:11.038084+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:11.305671+00:00", "trade", 9.6057, 100.0]
["2026-09-14T19:23:11.453738+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:11.481680+00:00", "trade", 9.615, 600.0]
["2026-09-14T19:23:11.482549+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:23:11.482717+00:00", "trade", 9.615, 500.0]
["2026-09-14T19:23:11.482732+00:00", "trade", 9.615, 389.0]
["2026-09-14T19:23:12.094699+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:13.462109+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:13.605676+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:16.417790+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:16.418231+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:16.429954+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:16.439677+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:16.544872+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:18.056956+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:18.114017+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:19.386035+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:19.406644+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:19.867591+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:19.868018+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:19.934308+00:00", "trade", 9.6059, 100.0]
["2026-09-14T19:23:21.022328+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:23:21.022740+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:23:21.022797+00:00", "trade", 9.615, 7.0]
["2026-09-14T19:23:21.022927+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:21.236069+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:21.236716+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:21.237117+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:21.237838+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:22.928479+00:00", "trade", 9.615, 5.0]
["2026-09-14T19:23:22.929846+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:22.930307+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:23.568008+00:00", "trade", 9.615, 319.0]
["2026-09-14T19:23:24.605577+00:00", "trade", 9.606, 5.0]
["2026-09-14T19:23:24.605760+00:00", "trade", 9.606, 40.0]
["2026-09-14T19:23:24.995739+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:24.996220+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.362072+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.362393+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.576063+00:00", "trade", 9.5979, 42.0]
["2026-09-14T19:23:28.770840+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.771772+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.772008+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.772248+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.772444+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.783971+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.784447+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.935689+00:00", "trade", 9.615, 600.0]
["2026-09-14T19:23:28.936299+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:28.936339+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:29.044576+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:29.776960+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:30.011288+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:30.580392+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:30.580432+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:30.755859+00:00", "trade", 9.606, 100.0]
["2026-09-14T19:23:30.819734+00:00", "trade", 9.6148, 28.0]
["2026-09-14T19:23:31.626061+00:00", "trade", 9.606, 1.0]
["2026-09-14T19:23:32.122928+00:00", "trade", 9.615, 64.0]
["2026-09-14T19:23:32.133101+00:00", "trade", 9.615, 77.0]
["2026-09-14T19:23:32.143536+00:00", "trade", 9.615, 4.0]
["2026-09-14T19:23:32.158253+00:00", "trade", 9.615, 164.0]
["2026-09-14T19:23:33.090824+00:00", "trade", 9.615, 7.0]
["2026-09-14T19:23:34.918880+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:34.918950+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:37.243082+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:37.244419+00:00", "trade", 9.5984, 1.0]
["2026-09-14T19:23:37.511346+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:37.761035+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:37.761045+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:37.761822+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:37.887512+00:00", "trade", 9.6121, 200.0]
["2026-09-14T19:23:38.462264+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:38.462320+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:40.090436+00:00", "trade", 9.615, 7.0]
["2026-09-14T19:23:41.347233+00:00", "trade", 9.6303, 1.0]
["2026-09-14T19:23:45.029773+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:45.030078+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:45.030104+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:45.030329+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:45.030515+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.109729+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.110486+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.110927+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.111408+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.112806+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.113247+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.114766+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.115207+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:47.197199+00:00", "trade", 9.6013, 1.0]
["2026-09-14T19:23:47.475429+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.269795+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.269826+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.270462+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.270943+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.560477+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.560958+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.561199+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.578149+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.578155+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.578776+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.579072+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.599250+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.599290+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.627011+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.627903+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:48.784711+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:49.309921+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:49.356813+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:49.356868+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:49.357454+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:49.357936+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:50.503668+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:50.504069+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:50.504109+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:51.661356+00:00", "trade", 9.615, 5.0]
["2026-09-14T19:23:51.715190+00:00", "trade", 9.615, 8.0]
["2026-09-14T19:23:54.505141+00:00", "trade", 9.6303, 10.0]
["2026-09-14T19:23:54.999420+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:54.999480+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:56.586732+00:00", "trade", 9.6149, 6.0]
["2026-09-14T19:23:57.015063+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.015118+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.015409+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.016100+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.016100+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.230084+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.441352+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.441398+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:57.441413+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:23:59.834806+00:00", "trade", 9.5991, 100.0]
["2026-09-14T19:24:00.011311+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:00.821740+00:00", "trade", 9.615, 3.0]
["2026-09-14T19:24:02.786300+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:02.905895+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:02.905965+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.200071+00:00", "trade", 9.6067, 1.0]
["2026-09-14T19:24:03.552474+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.552810+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.553431+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.553777+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.647425+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.647425+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.647856+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:03.648262+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:04.986699+00:00", "trade", 9.6149, 6.0]
["2026-09-14T19:24:05.471399+00:00", "trade", 9.6067, 16.0]
["2026-09-14T19:24:09.981451+00:00", "trade", 9.6303, 100.0]
["2026-09-14T19:24:11.081075+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.081276+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.096512+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.096597+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.096663+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.097324+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.097344+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.121802+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.137856+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.141534+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.226923+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.227043+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:11.227439+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:12.360376+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:12.365132+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:12.460564+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:12.461346+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:12.630840+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:12.885105+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:13.827949+00:00", "trade", 9.615, 8.0]
["2026-09-14T19:24:15.274623+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:15.277374+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:15.277440+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:15.278362+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:15.280488+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:24:15.282030+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:24:15.350494+00:00", "trade", 9.615, 36.0]
["2026-09-14T19:24:16.031071+00:00", "trade", 9.6071, 1.0]
["2026-09-14T19:24:16.090162+00:00", "trade", 9.615, 7.0]
["2026-09-14T19:24:16.670987+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:16.671608+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:16.816643+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:16.817180+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:16.817581+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:16.819981+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:17.265627+00:00", "trade", 9.62, 1.0]
["2026-09-14T19:24:17.266289+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:17.266289+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:18.144720+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:18.147932+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:18.866844+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.117492+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:24:19.117492+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:24:19.117530+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.117696+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.117721+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.118007+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.118292+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.118292+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.202598+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.418467+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:19.422742+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:20.256303+00:00", "trade", 9.618, 88.0]
["2026-09-14T19:24:21.523270+00:00", "trade", 9.615, 5.0]
["2026-09-14T19:24:22.097051+00:00", "trade", 9.6199, 50.0]
["2026-09-14T19:24:22.207892+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:22.227694+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:22.228265+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:22.228852+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:22.233167+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:22.444335+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:25.791928+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:25.797943+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:26.316492+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:26.363078+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:28.587786+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:24:28.632786+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:28.632986+00:00", "trade", 9.615, 94.0]
["2026-09-14T19:24:30.011332+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:30.480584+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:30.823737+00:00", "trade", 9.6175, 6.0]
["2026-09-14T19:24:31.126841+00:00", "trade", 9.63, 50.0]
["2026-09-14T19:24:31.503424+00:00", "trade", 9.6123, 1.0]
["2026-09-14T19:24:31.707174+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:24:33.245630+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:24:36.806319+00:00", "trade", 9.615, 47.0]
["2026-09-14T19:24:36.806689+00:00", "trade", 9.615, 553.0]
["2026-09-14T19:24:36.956690+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:36.957166+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:37.211804+00:00", "trade", 9.613, 2.0]
["2026-09-14T19:24:39.281192+00:00", "trade", 9.615, 2.0]
["2026-09-14T19:24:40.261442+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:42.338837+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:46.509830+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:46.510271+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:46.510707+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:46.684533+00:00", "trade", 9.6018, 100.0]
["2026-09-14T19:24:46.788358+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:24:47.347557+00:00", "trade", 9.6169, 1.0]
["2026-09-14T19:24:47.910636+00:00", "trade", 9.6128, 9.0]
["2026-09-14T19:24:47.910729+00:00", "trade", 9.6128, 9.0]
["2026-09-14T19:24:48.910774+00:00", "trade", 9.615, 5.0]
["2026-09-14T19:24:49.020665+00:00", "trade", 9.6168, 200.0]
["2026-09-14T19:24:52.040470+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:52.662837+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:52.663283+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:52.664225+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:53.608259+00:00", "trade", 9.615, 112.0]
["2026-09-14T19:24:55.322177+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:55.322618+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:55.322999+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:55.331174+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:55.605311+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:56.150263+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:56.225147+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:56.307662+00:00", "trade", 9.615, 47.0]
["2026-09-14T19:24:56.307894+00:00", "trade", 9.615, 52.0]
["2026-09-14T19:24:56.514811+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:57.243090+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:57.472864+00:00", "trade", 9.6017, 100.0]
["2026-09-14T19:24:57.475116+00:00", "trade", 9.615, 89.0]
["2026-09-14T19:24:57.566474+00:00", "trade", 9.6164, 9.0]
["2026-09-14T19:24:57.853789+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:57.854240+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:58.090878+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:58.222699+00:00", "trade", 9.6154, 37.0]
["2026-09-14T19:24:58.764256+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:24:59.905628+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:00.011354+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:00.156269+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:00.800315+00:00", "trade", 9.6192, 120.0]
["2026-09-14T19:25:00.800959+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:00.801395+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:00.825725+00:00", "trade", 9.6154, 11.0]
["2026-09-14T19:25:01.683772+00:00", "trade", 9.6, 100.0]
["2026-09-14T19:25:03.329568+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:03.330059+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:04.653188+00:00", "trade", 9.615, 213.0]
["2026-09-14T19:25:04.853092+00:00", "trade", 9.615, 213.0]
["2026-09-14T19:25:05.009506+00:00", "trade", 9.6283, 14.0]
["2026-09-14T19:25:05.714560+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:08.500480+00:00", "trade", 9.62, 9.0]
["2026-09-14T19:25:08.675957+00:00", "trade", 9.615, 128.0]
["2026-09-14T19:25:08.750573+00:00", "trade", 9.615, 131.0]
["2026-09-14T19:25:13.031964+00:00", "trade", 9.615, 16.0]
["2026-09-14T19:25:13.042011+00:00", "trade", 9.615, 19.0]
["2026-09-14T19:25:13.053697+00:00", "trade", 9.615, 16.0]
["2026-09-14T19:25:13.583215+00:00", "trade", 9.6158, 9.0]
["2026-09-14T19:25:13.593536+00:00", "trade", 9.6158, 9.0]
["2026-09-14T19:25:13.722678+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:13.722718+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:13.813055+00:00", "trade", 9.6022, 24.0]
["2026-09-14T19:25:14.168805+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:14.168805+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:14.169366+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:14.245061+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:25:14.425809+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:25:14.837322+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:15.222999+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:15.223526+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:15.350924+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:15.476047+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:15.642904+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:16.219371+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:16.724253+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:16.966530+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:17.076446+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:17.096532+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:25:18.035584+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:19.080559+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:25:19.089893+00:00", "trade", 9.615, 2.0]
["2026-09-14T19:25:19.100923+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:25:20.583936+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:20.584622+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:21.026431+00:00", "trade", 9.6158, 45.0]
["2026-09-14T19:25:21.028792+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:25:21.610256+00:00", "trade", 9.61, 104.0]
["2026-09-14T19:25:21.611241+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:22.068550+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:22.090156+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:22.726206+00:00", "trade", 9.6156, 2.0]
["2026-09-14T19:25:22.763793+00:00", "trade", 9.615, 1880.0]
["2026-09-14T19:25:22.766141+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:25:22.890296+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:23.155101+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:23.156499+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:23.591685+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:23.704468+00:00", "trade", 9.6135, 32.0]
["2026-09-14T19:25:25.697663+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:25:29.244200+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:30.011387+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:30.827740+00:00", "trade", 9.6148, 31.0]
["2026-09-14T19:25:32.079704+00:00", "trade", 9.6023, 100.0]
["2026-09-14T19:25:34.340326+00:00", "trade", 9.615, 6.0]
["2026-09-14T19:25:34.341820+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:36.726939+00:00", "trade", 9.615, 9.0]
["2026-09-14T19:25:36.754232+00:00", "trade", 9.615, 1.0]
["2026-09-14T19:25:36.792087+00:00", "trade", 9.615, 45.0]
["2026-09-14T19:25:37.015570+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157247+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157264+00:00", "trade", 9.615, 200.0]
["2026-09-14T19:25:37.157327+00:00", "trade", 9.62, 50.0]
["2026-09-14T19:25:37.157327+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157517+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157588+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157608+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157893+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157933+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157974+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.157974+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.158134+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.158294+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.158415+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.158936+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.168298+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:37.246949+00:00", "trade", 9.6156, 4.0]
["2026-09-14T19:25:39.161766+00:00", "trade", 9.6151, 3.0]
["2026-09-14T19:25:39.164025+00:00", "trade", 9.615, 36.0]
["2026-09-14T19:25:39.165423+00:00", "trade", 9.615, 39.0]
["2026-09-14T19:25:39.437861+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:39.608386+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:39.723400+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:41.351726+00:00", "trade", 9.6155, 41.0]
["2026-09-14T19:25:41.778502+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:41.788792+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:41.788852+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:41.792197+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:25:41.792250+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:42.334601+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:42.335368+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:42.482909+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:42.770861+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:25:42.771433+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:25:42.771957+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:42.772433+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:42.782402+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:43.047087+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:43.692939+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:44.166702+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:44.243074+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:44.874647+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.007769+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.009278+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.009333+00:00", "trade", 9.62, 18.0]
["2026-09-14T19:25:45.009399+00:00", "trade", 9.62, 105.0]
["2026-09-14T19:25:45.009459+00:00", "trade", 9.62, 32.0]
["2026-09-14T19:25:45.009516+00:00", "trade", 9.62, 95.0]
["2026-09-14T19:25:45.009629+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.010292+00:00", "trade", 9.62, 19.0]
["2026-09-14T19:25:45.010887+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.024033+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.152614+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.200458+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:45.645848+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.482966+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.786353+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.854034+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.854064+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.854194+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.855006+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.924346+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.949892+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.975363+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:46.982199+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523362+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523389+00:00", "trade", 9.62, 19.0]
["2026-09-14T19:25:47.523396+00:00", "trade", 9.62, 160.0]
["2026-09-14T19:25:47.523396+00:00", "trade", 9.62, 102.0]
["2026-09-14T19:25:47.523398+00:00", "trade", 9.62, 174.0]
["2026-09-14T19:25:47.523447+00:00", "trade", 9.62, 37.0]
["2026-09-14T19:25:47.523447+00:00", "trade", 9.62, 500.0]
["2026-09-14T19:25:47.523447+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523450+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:25:47.523450+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:25:47.523453+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:25:47.523457+00:00", "trade", 9.62, 80.0]
["2026-09-14T19:25:47.523457+00:00", "trade", 9.62, 40.0]
["2026-09-14T19:25:47.523459+00:00", "trade", 9.62, 18.0]
["2026-09-14T19:25:47.523468+00:00", "trade", 9.62, 326.0]
["2026-09-14T19:25:47.523471+00:00", "trade", 9.62, 280.0]
["2026-09-14T19:25:47.523487+00:00", "trade", 9.62, 82.0]
["2026-09-14T19:25:47.523487+00:00", "trade", 9.62, 30.0]
["2026-09-14T19:25:47.523492+00:00", "trade", 9.62, 5.0]
["2026-09-14T19:25:47.523492+00:00", "trade", 9.62, 16.0]
["2026-09-14T19:25:47.523495+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523495+00:00", "trade", 9.62, 40.0]
["2026-09-14T19:25:47.523498+00:00", "trade", 9.62, 120.0]
["2026-09-14T19:25:47.523504+00:00", "trade", 9.62, 6.0]
["2026-09-14T19:25:47.523504+00:00", "trade", 9.62, 300.0]
["2026-09-14T19:25:47.523504+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523511+00:00", "trade", 9.62, 16.0]
["2026-09-14T19:25:47.523516+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523516+00:00", "trade", 9.62, 60.0]
["2026-09-14T19:25:47.523518+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523520+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523520+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523523+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523525+00:00", "trade", 9.62, 12.0]
["2026-09-14T19:25:47.523525+00:00", "trade", 9.62, 500.0]
["2026-09-14T19:25:47.523525+00:00", "trade", 9.62, 8.0]
["2026-09-14T19:25:47.523528+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523529+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523531+00:00", "trade", 9.62, 20.0]
["2026-09-14T19:25:47.523534+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523549+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523558+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523627+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.523708+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523708+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523753+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523763+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523768+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523773+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523784+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523788+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523793+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523798+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523804+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523828+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523924+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:25:47.523989+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:25:47.524039+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:25:47.524102+00:00", "trade", 9.62, 16.0]
["2026-09-14T19:25:47.524141+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:25:47.524159+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:25:47.524159+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:25:47.524184+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524224+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524296+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524625+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524746+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524781+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524875+00:00", "trade", 9.6192, 40.0]
["2026-09-14T19:25:47.524901+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524941+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524941+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.524956+00:00", "trade", 9.62, 102.0]
["2026-09-14T19:25:47.525101+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.525743+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.526024+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.528665+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.529106+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.529582+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.534404+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.553123+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.554376+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:47.864515+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:48.471740+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:48.471795+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:50.087295+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:50.103227+00:00", "trade", 9.625, 364.0]
["2026-09-14T19:25:50.275198+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:51.114912+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:51.422885+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:51.663242+00:00", "trade", 9.6179, 2.0]
["2026-09-14T19:25:51.842624+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:55.039348+00:00", "trade", 9.6119, 48.0]
["2026-09-14T19:25:56.347272+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.355221+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.355290+00:00", "trade", 9.625, 100.0]
["2026-09-14T19:25:56.355291+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.355652+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.356093+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.356133+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.356173+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.356303+00:00", "trade", 9.625, 6.0]
["2026-09-14T19:25:56.356616+00:00", "trade", 9.625, 250.0]
["2026-09-14T19:25:56.356875+00:00", "trade", 9.625, 150.0]
["2026-09-14T19:25:56.382716+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.382786+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.382847+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.382907+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.383583+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.428846+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.429362+00:00", "trade", 9.625, 100.0]
["2026-09-14T19:25:56.696229+00:00", "trade", 9.6042, 200.0]
["2026-09-14T19:25:56.973683+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:56.974655+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:57.390709+00:00", "trade", 9.62, 265.0]
["2026-09-14T19:25:57.770976+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:57.770991+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:57.770991+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:57.807576+00:00", "trade", 9.6084, 100.0]
["2026-09-14T19:25:58.099678+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:58.099743+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:58.259995+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:58.260040+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:25:58.565410+00:00", "trade", 9.62, 17.0]
["2026-09-14T19:25:58.565893+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:00.011410+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:00.243371+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:00.243431+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:00.780651+00:00", "trade", 9.625, 212.0]
["2026-09-14T19:26:00.781247+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:01.144096+00:00", "trade", 9.6153, 100.0]
["2026-09-14T19:26:01.850051+00:00", "trade", 9.6153, 100.0]
["2026-09-14T19:26:04.941202+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:04.989626+00:00", "trade", 9.6184, 48.0]
["2026-09-14T19:26:04.997618+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:04.997683+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:06.151485+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:08.281049+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:13.838974+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:14.537143+00:00", "trade", 9.62, 215.0]
["2026-09-14T19:26:14.537188+00:00", "trade", 9.62, 9.0]
["2026-09-14T19:26:14.537191+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.537198+00:00", "trade", 9.62, 211.0]
["2026-09-14T19:26:14.537198+00:00", "trade", 9.62, 900.0]
["2026-09-14T19:26:14.537201+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.537202+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:14.537204+00:00", "trade", 9.62, 300.0]
["2026-09-14T19:26:14.537204+00:00", "trade", 9.62, 300.0]
["2026-09-14T19:26:14.537206+00:00", "trade", 9.62, 4.0]
["2026-09-14T19:26:14.537263+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.537294+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.537297+00:00", "trade", 9.62, 396.0]
["2026-09-14T19:26:14.537312+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537360+00:00", "trade", 9.62, 4.0]
["2026-09-14T19:26:14.537363+00:00", "trade", 9.62, 27.0]
["2026-09-14T19:26:14.537363+00:00", "trade", 9.62, 1.0]
["2026-09-14T19:26:14.537387+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537426+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:26:14.537427+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537442+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537442+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537492+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537592+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537592+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537602+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537607+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537632+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537647+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537662+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537732+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:14.537763+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.537841+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:26:14.537898+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.537963+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.537982+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.538083+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538123+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538163+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538204+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538204+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538244+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538284+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538304+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.538314+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538314+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538314+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538314+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538324+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538354+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538354+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538382+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.538490+00:00", "trade", 9.6213, 45.0]
["2026-09-14T19:26:14.538564+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538630+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538640+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538665+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538674+00:00", "trade", 9.6213, 41.0]
["2026-09-14T19:26:14.538800+00:00", "trade", 9.62, 200.0]
["2026-09-14T19:26:14.538803+00:00", "trade", 9.62, 283.0]
["2026-09-14T19:26:14.538842+00:00", "trade", 9.62, 117.0]
["2026-09-14T19:26:14.538842+00:00", "trade", 9.62, 66.0]
["2026-09-14T19:26:14.538845+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.538845+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539004+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.539121+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539276+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539276+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539276+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539276+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539326+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539326+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539326+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539442+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539561+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:14.539577+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539762+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.539873+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.540093+00:00", "trade", 9.621, 40.0]
["2026-09-14T19:26:14.540634+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.542424+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.544162+00:00", "trade", 9.62, 500.0]
["2026-09-14T19:26:14.549325+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.556457+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.570393+00:00", "trade", 9.615, 200.0]
["2026-09-14T19:26:14.571373+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.581099+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:26:14.581165+00:00", "trade", 9.615, 200.0]
["2026-09-14T19:26:14.582118+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:14.582380+00:00", "trade", 9.6196, 40.0]
["2026-09-14T19:26:14.631920+00:00", "trade", 9.615, 84.0]
["2026-09-14T19:26:14.640397+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:15.785315+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:15.785899+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:15.786315+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:15.786315+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:15.978237+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:16.032188+00:00", "trade", 9.6188, 2.0]
["2026-09-14T19:26:16.301817+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:16.302849+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:16.304538+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:16.567985+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:16.568221+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:17.026397+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:17.183305+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:17.558233+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:17.900105+00:00", "trade", 9.6151, 20.0]
["2026-09-14T19:26:18.309681+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.309711+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.309822+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.310167+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.310568+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.310629+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.312373+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.312438+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.326441+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.326491+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.386484+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.386499+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.386840+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.387592+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.402998+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.411569+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.412060+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.414145+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.769626+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:18.900583+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:19.258289+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:21.588486+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:24.384246+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:24.595394+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:24.595830+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:26.420308+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:27.245332+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:30.011426+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:30.393495+00:00", "trade", 9.6098, 100.0]
["2026-09-14T19:26:30.915712+00:00", "trade", 9.6188, 100.0]
["2026-09-14T19:26:30.921410+00:00", "trade", 9.6188, 4.0]
["2026-09-14T19:26:32.217574+00:00", "trade", 9.615, 100.0]
["2026-09-14T19:26:32.219787+00:00", "trade", 9.615, 135.0]
["2026-09-14T19:26:35.045018+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:35.211434+00:00", "trade", 9.615, 8.0]
["2026-09-14T19:26:35.768986+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:37.187523+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:37.188606+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:38.065168+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:38.065809+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:38.208028+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:38.208950+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:38.898256+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.037577+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.087060+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.259385+00:00", "trade", 9.6188, 100.0]
["2026-09-14T19:26:39.264085+00:00", "trade", 9.6188, 24.0]
["2026-09-14T19:26:39.350857+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350866+00:00", "trade", 9.62, 13.0]
["2026-09-14T19:26:39.350872+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350875+00:00", "trade", 9.62, 19.0]
["2026-09-14T19:26:39.350878+00:00", "trade", 9.62, 105.0]
["2026-09-14T19:26:39.350882+00:00", "trade", 9.62, 80.0]
["2026-09-14T19:26:39.350882+00:00", "trade", 9.62, 7.0]
["2026-09-14T19:26:39.350887+00:00", "trade", 9.62, 105.0]
["2026-09-14T19:26:39.350887+00:00", "trade", 9.62, 80.0]
["2026-09-14T19:26:39.350887+00:00", "trade", 9.62, 400.0]
["2026-09-14T19:26:39.350890+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350890+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350893+00:00", "trade", 9.62, 2.0]
["2026-09-14T19:26:39.350893+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350893+00:00", "trade", 9.62, 5.0]
["2026-09-14T19:26:39.350896+00:00", "trade", 9.62, 140.0]
["2026-09-14T19:26:39.350896+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350902+00:00", "trade", 9.62, 20.0]
["2026-09-14T19:26:39.350902+00:00", "trade", 9.62, 40.0]
["2026-09-14T19:26:39.350915+00:00", "trade", 9.62, 20.0]
["2026-09-14T19:26:39.350915+00:00", "trade", 9.62, 40.0]
["2026-09-14T19:26:39.350915+00:00", "trade", 9.62, 140.0]
["2026-09-14T19:26:39.350917+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350936+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.350948+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.350953+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.350978+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.350983+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.350988+00:00", "quote", 9.61, 9.62]
["2026-09-14T19:26:39.351063+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351080+00:00", "trade", 9.62, 300.0]
["2026-09-14T19:26:39.351080+00:00", "trade", 9.62, 1.0]
["2026-09-14T19:26:39.351084+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351097+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.351149+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351209+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351219+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351224+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351224+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351224+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351224+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351244+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351269+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351319+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351349+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351354+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351425+00:00", "trade", 9.62, 100.0]
["2026-09-14T19:26:39.351460+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351460+00:00", "quote", 9.62, 9.62]
["2026-09-14T19:26:39.351469+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351550+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351575+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351590+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351630+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351685+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351786+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351825+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351865+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351885+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351910+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.351918+00:00", "trade", 9.62, 39.0]
["2026-09-14T19:26:39.351966+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.352186+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.352221+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.352221+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.352222+00:00", "trade", 9.6191, 40.0]
["2026-09-14T19:26:39.352466+00:00", "trade", 9.62, 161.0]
["2026-09-14T19:26:39.352722+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.352788+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.352948+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.353033+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.353143+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.353219+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.353389+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.353509+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.353790+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.354071+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.355103+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.355589+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.360030+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.364215+00:00", "trade", 9.62, 11.0]
["2026-09-14T19:26:39.391279+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.452099+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:39.843378+00:00", "trade", 9.6149, 100.0]
["2026-09-14T19:26:40.064068+00:00", "trade", 9.619, 10.0]
["2026-09-14T19:26:42.487524+00:00", "trade", 9.619, 22.0]
["2026-09-14T19:26:43.633790+00:00", "trade", 9.6084, 100.0]
["2026-09-14T19:26:43.638920+00:00", "trade", 9.619, 2.0]
["2026-09-14T19:26:44.541705+00:00", "trade", 9.619, 31.0]
["2026-09-14T19:26:44.583736+00:00", "trade", 9.6192, 34.0]
["2026-09-14T19:26:45.155114+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:45.159981+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:46.792858+00:00", "trade", 9.619, 46.0]
["2026-09-14T19:26:46.943381+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:46.943406+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:47.021377+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:47.528379+00:00", "trade", 9.6202, 57.0]
["2026-09-14T19:26:47.911918+00:00", "trade", 9.619, 20.0]
["2026-09-14T19:26:48.937900+00:00", "trade", 9.6202, 1.0]
["2026-09-14T19:26:52.900246+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:53.053581+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:54.197323+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:26:55.428280+00:00", "trade", 9.62, 38.0]
["2026-09-14T19:26:55.432688+00:00", "trade", 9.62, 6.0]
["2026-09-14T19:26:59.842394+00:00", "trade", 9.6144, 35.0]
["2026-09-14T19:27:00.011449+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:00.180591+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:00.908609+00:00", "trade", 9.6144, 91.0]
["2026-09-14T19:27:01.192014+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:01.192044+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:01.294423+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:03.745330+00:00", "trade", 9.6141, 100.0]
["2026-09-14T19:27:05.380175+00:00", "trade", 9.625, 100.0]
["2026-09-14T19:27:05.380850+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.380850+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.381126+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.381286+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.392435+00:00", "trade", 9.625, 100.0]
["2026-09-14T19:27:05.398236+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398242+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398245+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:27:05.398251+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398471+00:00", "trade", 9.63, 200.0]
["2026-09-14T19:27:05.398477+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.398477+00:00", "trade", 9.63, 104.0]
["2026-09-14T19:27:05.398483+00:00", "trade", 9.63, 5.0]
["2026-09-14T19:27:05.398483+00:00", "trade", 9.63, 5.0]
["2026-09-14T19:27:05.398483+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.398486+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:27:05.398557+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398662+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398662+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398669+00:00", "trade", 9.63, 800.0]
["2026-09-14T19:27:05.398672+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398762+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398768+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398778+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398893+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.398994+00:00", "trade", 9.63, 27.0]
["2026-09-14T19:27:05.399009+00:00", "trade", 9.63, 40.0]
["2026-09-14T19:27:05.399012+00:00", "trade", 9.63, 160.0]
["2026-09-14T19:27:05.399012+00:00", "trade", 9.63, 20.0]
["2026-09-14T19:27:05.399042+00:00", "trade", 9.63, 300.0]
["2026-09-14T19:27:05.399057+00:00", "trade", 9.63, 28.0]
["2026-09-14T19:27:05.399060+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.399063+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399064+00:00", "trade", 9.63, 252.0]
["2026-09-14T19:27:05.399068+00:00", "trade", 9.63, 300.0]
["2026-09-14T19:27:05.399068+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.399072+00:00", "trade", 9.63, 20.0]
["2026-09-14T19:27:05.399088+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399088+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399102+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.399103+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399174+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399224+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399259+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399304+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.399308+00:00", "trade", 9.63, 9.0]
["2026-09-14T19:27:05.399313+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.399313+00:00", "trade", 9.63, 18.0]
["2026-09-14T19:27:05.399313+00:00", "trade", 9.63, 50.0]
["2026-09-14T19:27:05.399359+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399409+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399409+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399412+00:00", "trade", 9.63, 68.0]
["2026-09-14T19:27:05.399424+00:00", "trade", 9.63, 112.0]
["2026-09-14T19:27:05.399444+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399449+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399449+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399449+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399454+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399484+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399574+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.399895+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.400015+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.400582+00:00", "trade", 9.6269, 40.0]
["2026-09-14T19:27:05.400893+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.403373+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.405814+00:00", "trade", 9.63, 41.0]
["2026-09-14T19:27:05.405814+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.405877+00:00", "trade", 9.63, 40.0]
["2026-09-14T19:27:05.406491+00:00", "quote", 9.62, 9.63]
["2026-09-14T19:27:05.406521+00:00", "quote", 9.63, 9.63]
["2026-09-14T19:27:05.406551+00:00", "quote", 9.63, 9.63]
["2026-09-14T19:27:05.406593+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.406601+00:00", "quote", 9.63, 9.63]
["2026-09-14T19:27:05.406620+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.406626+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.406627+00:00", "trade", 9.63, 100.0]
["2026-09-14T19:27:05.406636+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.406666+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.406666+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.406894+00:00", "trade", 9.63, 65.0]
["2026-09-14T19:27:05.406897+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407178+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407298+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407458+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407458+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407458+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407458+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407477+00:00", "trade", 9.63, 9.0]
["2026-09-14T19:27:05.407498+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407659+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407659+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.407691+00:00", "trade", 9.63, 86.0]
["2026-09-14T19:27:05.408060+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.408175+00:00", "trade", 9.6295, 40.0]
["2026-09-14T19:27:05.408255+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.408696+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.409994+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.508559+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.509130+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:05.597268+00:00", "trade", 9.6136, 100.0]
["2026-09-14T19:27:05.700145+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:06.547262+00:00", "trade", 9.6226, 5.0]
["2026-09-14T19:27:07.497929+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:07.652788+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:08.007462+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:08.488011+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:08.488061+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:08.491680+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:08.491740+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:08.509132+00:00", "trade", 9.621, 2.0]
["2026-09-14T19:27:10.339854+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:10.339889+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:10.339950+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:10.340010+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:11.044771+00:00", "trade", 9.635, 335.0]
["2026-09-14T19:27:11.045273+00:00", "trade", 9.635, 28.0]
["2026-09-14T19:27:11.346230+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:14.060992+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:14.339495+00:00", "trade", 9.6186, 93.0]
["2026-09-14T19:27:14.508688+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:14.543708+00:00", "trade", 9.63, 31.0]
["2026-09-14T19:27:14.733408+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.039121+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.040239+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.040239+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.040314+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.040835+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.147674+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:16.966512+00:00", "trade", 9.6205, 4.0]
["2026-09-14T19:27:19.127898+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:19.128440+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:19.182914+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:19.182964+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:20.300234+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:20.300299+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:20.585303+00:00", "trade", 9.6151, 700.0]
["2026-09-14T19:27:21.425418+00:00", "trade", 9.6186, 100.0]
["2026-09-14T19:27:23.039983+00:00", "trade", 9.6189, 300.0]
["2026-09-14T19:27:23.253699+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:24.292921+00:00", "trade", 9.622, 31.0]
["2026-09-14T19:27:25.512416+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:25.523056+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:25.523117+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:25.523177+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:27.380999+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:28.260728+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:29.497825+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:27:30.011476+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:30.164377+00:00", "trade", 9.6187, 73.0]
["2026-09-14T19:27:31.075629+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:34.226181+00:00", "trade", 9.615, 200.0]
["2026-09-14T19:27:35.318624+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:35.401707+00:00", "trade", 9.6316, 10.0]
["2026-09-14T19:27:35.409736+00:00", "trade", 9.634, 5.0]
["2026-09-14T19:27:35.412006+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:37.256961+00:00", "trade", 9.6221, 2.0]
["2026-09-14T19:27:38.325677+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:38.987349+00:00", "trade", 9.615, 400.0]
["2026-09-14T19:27:39.434591+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:41.530034+00:00", "trade", 9.6189, 3.0]
["2026-09-14T19:27:41.724818+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:42.204362+00:00", "trade", 9.6189, 100.0]
["2026-09-14T19:27:42.205946+00:00", "trade", 9.635, 1500.0]
["2026-09-14T19:27:44.319981+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:44.545705+00:00", "trade", 9.635, 11.0]
["2026-09-14T19:27:46.353031+00:00", "trade", 9.6138, 53.0]
["2026-09-14T19:27:46.909719+00:00", "trade", 9.6138, 1000.0]
["2026-09-14T19:27:50.271037+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:51.049455+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:51.775169+00:00", "trade", 9.6316, 10.0]
["2026-09-14T19:27:52.694871+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:53.026571+00:00", "trade", 9.6196, 100.0]
["2026-09-14T19:27:55.466609+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:55.467406+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:55.583127+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:55.819163+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:56.081047+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:56.081488+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:56.290315+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:57.357754+00:00", "trade", 9.6241, 11.0]
["2026-09-14T19:27:57.357907+00:00", "trade", 9.6241, 2.0]
["2026-09-14T19:27:57.357952+00:00", "trade", 9.6241, 22.0]
["2026-09-14T19:27:57.481736+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:27:59.866157+00:00", "trade", 9.6119, 2.0]
["2026-09-14T19:28:00.011494+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:01.545522+00:00", "trade", 9.6209, 100.0]
["2026-09-14T19:28:03.531908+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:04.919802+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.261663+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:05.261684+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:05.262352+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.262352+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.265299+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.265308+00:00", "trade", 9.64, 64.0]
["2026-09-14T19:28:05.265339+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.265558+00:00", "trade", 9.635, 200.0]
["2026-09-14T19:28:05.265582+00:00", "trade", 9.64, 15.0]
["2026-09-14T19:28:05.265595+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.265605+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.265910+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.275423+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.275438+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.275503+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:05.403706+00:00", "trade", 9.6352, 18.0]
["2026-09-14T19:28:05.411730+00:00", "trade", 9.6352, 20.0]
["2026-09-14T19:28:05.690917+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:06.750539+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.286652+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.362172+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.362192+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.362222+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.362242+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.693851+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.693901+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.694247+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.896714+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:10.897190+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:11.488398+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:11.500887+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:11.874201+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.017753+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.017763+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.017978+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.018043+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.065742+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.065807+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.200077+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:12.705595+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:13.880316+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:14.099260+00:00", "trade", 9.6245, 159.0]
["2026-09-14T19:28:14.547714+00:00", "trade", 9.6357, 3.0]
["2026-09-14T19:28:15.132657+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:15.132713+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:15.133680+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:15.666284+00:00", "trade", 9.6346, 19.0]
["2026-09-14T19:28:15.671492+00:00", "trade", 9.6346, 15.0]
["2026-09-14T19:28:16.436239+00:00", "trade", 9.6215, 100.0]
["2026-09-14T19:28:17.293862+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:17.501842+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:17.501882+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:17.501947+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:17.847064+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:17.943874+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:18.010362+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:20.838274+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:20.838329+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:20.838389+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:21.191390+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:21.636647+00:00", "trade", 9.6275, 2.0]
["2026-09-14T19:28:23.356193+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:23.356669+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:23.640515+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:24.605609+00:00", "trade", 9.6216, 2.0]
["2026-09-14T19:28:25.004967+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:25.005408+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:25.005448+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:25.005885+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:25.515217+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:25.617445+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:26.030659+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:26.647662+00:00", "trade", 9.6346, 1.0]
["2026-09-14T19:28:27.717294+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:27.717725+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:27.718166+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:27.718166+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:27.718647+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:30.011510+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:34.207071+00:00", "trade", 9.6113, 100.0]
["2026-09-14T19:28:35.037531+00:00", "trade", 9.635, 66.0]
["2026-09-14T19:28:35.044808+00:00", "trade", 9.635, 79.0]
["2026-09-14T19:28:35.049039+00:00", "trade", 9.635, 4.0]
["2026-09-14T19:28:35.054663+00:00", "trade", 9.635, 45.0]
["2026-09-14T19:28:35.200357+00:00", "trade", 9.63, 6.0]
["2026-09-14T19:28:35.200828+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:35.201196+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:35.203018+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:35.211859+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:35.217741+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:35.225078+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:35.286938+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:35.405697+00:00", "trade", 9.6349, 7.0]
["2026-09-14T19:28:35.413724+00:00", "trade", 9.6349, 7.0]
["2026-09-14T19:28:35.807192+00:00", "trade", 9.6283, 30.0]
["2026-09-14T19:28:37.127356+00:00", "trade", 9.6115, 43.0]
["2026-09-14T19:28:37.243185+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:37.247314+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:38.185693+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:38.186169+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:38.407058+00:00", "trade", 9.6115, 600.0]
["2026-09-14T19:28:41.495647+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:42.046516+00:00", "trade", 9.6221, 100.0]
["2026-09-14T19:28:42.497575+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:28:43.690382+00:00", "trade", 9.6225, 100.0]
["2026-09-14T19:28:44.298995+00:00", "trade", 9.6313, 50.0]
["2026-09-14T19:28:44.299090+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.299111+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.299797+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.299837+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.300278+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.300478+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:44.301040+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.307120+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:28:44.307761+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:44.549699+00:00", "trade", 9.6348, 7.0]
["2026-09-14T19:28:46.394915+00:00", "trade", 9.635, 6.0]
["2026-09-14T19:28:46.819786+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:46.819851+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:46.819911+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:46.820417+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:47.530650+00:00", "trade", 9.6315, 2.0]
["2026-09-14T19:28:47.920566+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:48.110637+00:00", "trade", 9.635, 2.0]
["2026-09-14T19:28:48.111004+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:28:48.588020+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:48.690223+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:48.866592+00:00", "trade", 9.6315, 19.0]
["2026-09-14T19:28:49.905581+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:53.145639+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:53.147638+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:54.243081+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:54.293867+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:54.647875+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.354953+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.359679+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.359681+00:00", "trade", 9.64, 3.0]
["2026-09-14T19:28:55.359754+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.359760+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.359809+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.359814+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.359965+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.360712+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.360712+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.360716+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:55.611485+00:00", "trade", 9.6343, 51.0]
["2026-09-14T19:28:55.612075+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:56.017039+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:56.017891+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:56.018327+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:56.018813+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:57.953518+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:57.953959+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:58.107051+00:00", "trade", 9.6107, 100.0]
["2026-09-14T19:28:58.108121+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:58.108568+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:58.604418+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:58.604478+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:58.945124+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:28:59.323830+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:00.011537+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:00.546584+00:00", "trade", 9.6343, 3.0]
["2026-09-14T19:29:01.018151+00:00", "trade", 9.64, 1.0]
["2026-09-14T19:29:01.018209+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:01.018249+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:01.018274+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:01.018329+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:01.019106+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:02.018209+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:02.863195+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:03.329736+00:00", "trade", 9.64, 9.0]
["2026-09-14T19:29:04.312049+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:05.407700+00:00", "trade", 9.6343, 3.0]
["2026-09-14T19:29:05.415720+00:00", "trade", 9.6343, 3.0]
["2026-09-14T19:29:05.515654+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:05.636344+00:00", "trade", 9.6223, 160.0]
["2026-09-14T19:29:07.415808+00:00", "trade", 9.6343, 12.0]
["2026-09-14T19:29:07.415814+00:00", "trade", 9.6343, 17.0]
["2026-09-14T19:29:10.902352+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:10.903089+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:11.328722+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:12.046835+00:00", "trade", 9.6343, 2.0]
["2026-09-14T19:29:12.467275+00:00", "trade", 9.6107, 100.0]
["2026-09-14T19:29:12.887237+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:12.888244+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:12.888730+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:13.787685+00:00", "trade", 9.635, 2.0]
["2026-09-14T19:29:13.788863+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:14.551699+00:00", "trade", 9.6345, 1.0]
["2026-09-14T19:29:15.401143+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:15.996929+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:16.092176+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:16.284884+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:16.284935+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:16.286303+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:16.290408+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:16.935568+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:17.085154+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:17.125390+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:17.217976+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:17.243070+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:18.322988+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:18.348164+00:00", "trade", 9.6107, 100.0]
["2026-09-14T19:29:18.533292+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:21.133571+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:29:21.980507+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:22.960838+00:00", "trade", 9.633, 41.0]
["2026-09-14T19:29:23.254776+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:23.304159+00:00", "trade", 9.635, 2.0]
["2026-09-14T19:29:24.132931+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:24.359621+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:25.450906+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:26.742078+00:00", "trade", 9.6343, 97.0]
["2026-09-14T19:29:27.629147+00:00", "trade", 9.63, 5.0]
["2026-09-14T19:29:27.629920+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:28.029893+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:29.798382+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:30.011559+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:30.075883+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:30.344813+00:00", "trade", 9.6225, 1.0]
["2026-09-14T19:29:30.495882+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:30.635034+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:30.643018+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:32.163472+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:32.214804+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:32.275118+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:32.466037+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:32.764448+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:32.846448+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:33.121868+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:33.227038+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:33.243082+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:33.639571+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:33.940973+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:34.171131+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:34.418670+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.047963+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.079929+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.080180+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.243083+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.293868+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.409700+00:00", "trade", 9.6345, 3.0]
["2026-09-14T19:29:35.417738+00:00", "trade", 9.6345, 4.0]
["2026-09-14T19:29:35.569495+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:35.569615+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.570702+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.966033+00:00", "trade", 9.635, 200.0]
["2026-09-14T19:29:35.966410+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:35.967071+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:36.547248+00:00", "trade", 9.6106, 100.0]
["2026-09-14T19:29:36.548621+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:37.265427+00:00", "trade", 9.6343, 2.0]
["2026-09-14T19:29:37.525329+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:37.616699+00:00", "trade", 9.6347, 2.0]
["2026-09-14T19:29:38.095980+00:00", "trade", 9.6229, 200.0]
["2026-09-14T19:29:38.292055+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:38.784237+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:38.878176+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:39.335780+00:00", "trade", 9.635, 2.0]
["2026-09-14T19:29:39.335835+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:39.521021+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:39.626602+00:00", "trade", 9.6345, 5.0]
["2026-09-14T19:29:39.773487+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:39.935949+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:40.231988+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:40.740153+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:41.068454+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:41.339424+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:41.339500+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:41.348215+00:00", "trade", 9.635, 91.0]
["2026-09-14T19:29:41.844983+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:42.168294+00:00", "trade", 9.63, 1.0]
["2026-09-14T19:29:42.168383+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:42.168833+00:00", "trade", 9.63, 4.0]
["2026-09-14T19:29:42.169350+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:42.335942+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:42.337956+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:42.378012+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:43.243081+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:43.319372+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:43.396349+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:43.687072+00:00", "trade", 9.6346, 16.0]
["2026-09-14T19:29:44.242054+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:44.553699+00:00", "trade", 9.6347, 5.0]
["2026-09-14T19:29:44.769474+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:45.716010+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:47.264937+00:00", "trade", 9.63, 5.0]
["2026-09-14T19:29:47.361759+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:47.362126+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:47.560313+00:00", "trade", 9.63, 3.0]
["2026-09-14T19:29:47.815656+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:29:47.995869+00:00", "trade", 9.632, 100.0]
["2026-09-14T19:29:48.724537+00:00", "trade", 9.63, 3.0]
["2026-09-14T19:29:48.726275+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:50.012289+00:00", "trade", 9.635, 12.0]
["2026-09-14T19:29:50.034963+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:50.035244+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:50.035885+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:50.176149+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:50.204778+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:50.223801+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:50.224264+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:29:50.311557+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:52.526614+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:54.243080+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:54.929582+00:00", "trade", 9.6108, 100.0]
["2026-09-14T19:29:55.015284+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:55.139885+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:55.206695+00:00", "trade", 9.6108, 31.0]
["2026-09-14T19:29:55.210403+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:55.497627+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:55.577848+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:55.617412+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:55.726524+00:00", "trade", 9.6342, 31.0]
["2026-09-14T19:29:55.919932+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:56.048323+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:56.361844+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:56.525423+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:56.636485+00:00", "trade", 9.6257, 42.0]
["2026-09-14T19:29:56.646632+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:57.345941+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:57.379421+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:57.611223+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:58.550970+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:58.551065+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:29:59.176243+00:00", "trade", 9.6234, 20.0]
["2026-09-14T19:30:00.011587+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.120762+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.120812+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.219926+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.219956+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.219958+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.219958+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.219968+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.220001+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220007+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.220031+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220037+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220049+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220061+00:00", "trade", 9.635, 41.0]
["2026-09-14T19:30:00.220061+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.220068+00:00", "trade", 9.635, 109.0]
["2026-09-14T19:30:00.220070+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220118+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220139+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.220145+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220175+00:00", "trade", 9.635, 250.0]
["2026-09-14T19:30:00.220213+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.220611+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.221937+00:00", "trade", 9.6349, 40.0]
["2026-09-14T19:30:00.229633+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:30:00.232703+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:30:00.232986+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:30:00.233004+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.249583+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.249874+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.253242+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.269974+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:00.280206+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.345697+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:30:00.381838+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.455228+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.455704+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.661609+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.761552+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.775861+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.919754+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:00.929843+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.027024+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.038777+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.142865+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.151570+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.227762+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.293859+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.293864+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.350735+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.434840+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.641231+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.641241+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.660918+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:01.679121+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:02.535284+00:00", "trade", 9.6346, 2.0]
["2026-09-14T19:30:02.597467+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:02.600103+00:00", "trade", 9.635, 1000.0]
["2026-09-14T19:30:02.600615+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:02.601354+00:00", "trade", 9.6349, 48.0]
["2026-09-14T19:30:02.602113+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:03.051114+00:00", "trade", 9.6123, 100.0]
["2026-09-14T19:30:03.062013+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:03.062108+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:03.155282+00:00", "trade", 9.635, 22.0]
["2026-09-14T19:30:03.483251+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:03.484316+00:00", "trade", 9.635, 125.0]
["2026-09-14T19:30:03.940319+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:04.007457+00:00", "trade", 9.6123, 11.0]
["2026-09-14T19:30:04.469037+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:04.470135+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:04.470761+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:04.518530+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:04.689517+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:04.925304+00:00", "trade", 9.6347, 37.0]
["2026-09-14T19:30:05.136822+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:05.136822+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:06.377651+00:00", "trade", 9.635, 2.0]
["2026-09-14T19:30:07.065057+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.065122+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.090292+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.163201+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.181108+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.181659+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.305229+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.618699+00:00", "trade", 9.6349, 16.0]
["2026-09-14T19:30:07.808276+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.808341+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.819573+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:07.819655+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:08.011006+00:00", "trade", 9.625, 49.0]
["2026-09-14T19:30:08.945553+00:00", "trade", 9.6346, 1.0]
["2026-09-14T19:30:09.859664+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.070663+00:00", "trade", 9.635, 1.0]
["2026-09-14T19:30:10.142076+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.318820+00:00", "trade", 9.635, 200.0]
["2026-09-14T19:30:10.318841+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:10.323223+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.323238+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.323250+00:00", "trade", 9.64, 10.0]
["2026-09-14T19:30:10.323253+00:00", "trade", 9.64, 7.0]
["2026-09-14T19:30:10.323253+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.323328+00:00", "trade", 9.64, 47.0]
["2026-09-14T19:30:10.323337+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.323398+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.323406+00:00", "trade", 9.64, 13.0]
["2026-09-14T19:30:10.323418+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.323514+00:00", "trade", 9.635, 100.0]
["2026-09-14T19:30:10.324355+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.324400+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.324588+00:00", "trade", 9.6351, 40.0]
["2026-09-14T19:30:10.327357+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:30:10.327364+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327364+00:00", "trade", 9.64, 7.0]
["2026-09-14T19:30:10.327366+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327366+00:00", "trade", 9.64, 400.0]
["2026-09-14T19:30:10.327369+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327373+00:00", "trade", 9.64, 45.0]
["2026-09-14T19:30:10.327373+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327377+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327377+00:00", "trade", 9.64, 20.0]
["2026-09-14T19:30:10.327382+00:00", "trade", 9.64, 400.0]
["2026-09-14T19:30:10.327382+00:00", "trade", 9.64, 400.0]
["2026-09-14T19:30:10.327382+00:00", "trade", 9.64, 6.0]
["2026-09-14T19:30:10.327385+00:00", "trade", 9.64, 49.0]
["2026-09-14T19:30:10.327385+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327385+00:00", "trade", 9.64, 25.0]
["2026-09-14T19:30:10.327388+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327388+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327388+00:00", "trade", 9.64, 87.0]
["2026-09-14T19:30:10.327390+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:30:10.327390+00:00", "trade", 9.64, 20.0]
["2026-09-14T19:30:10.327394+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327397+00:00", "trade", 9.64, 180.0]
["2026-09-14T19:30:10.327409+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327420+00:00", "trade", 9.64, 13.0]
["2026-09-14T19:30:10.327424+00:00", "trade", 9.64, 51.0]
["2026-09-14T19:30:10.327490+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327508+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327511+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327517+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327517+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327520+00:00", "trade", 9.64, 104.0]
["2026-09-14T19:30:10.327520+00:00", "trade", 9.64, 300.0]
["2026-09-14T19:30:10.327526+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327526+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327529+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327532+00:00", "trade", 9.64, 2.0]
["2026-09-14T19:30:10.327532+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327533+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.327535+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327535+00:00", "trade", 9.64, 500.0]
["2026-09-14T19:30:10.327538+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327538+00:00", "quote", 9.63, 9.64]
["2026-09-14T19:30:10.327553+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327580+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327616+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327616+00:00", "trade", 9.64, 25.0]
["2026-09-14T19:30:10.327620+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.327620+00:00", "trade", 9.64, 60.0]
["2026-09-14T19:30:10.327625+00:00", "trade", 9.64, 200.0]
["2026-09-14T19:30:10.327625+00:00", "trade", 9.64, 20.0]
["2026-09-14T19:30:10.327648+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327678+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327768+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327768+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327779+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327783+00:00", "quote", 9.64, 9.64]
["2026-09-14T19:30:10.327979+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.327995+00:00", "trade", 9.64, 16.0]
["2026-09-14T19:30:10.327995+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.328029+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328029+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328034+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328064+00:00", "trade", 9.64, 300.0]
["2026-09-14T19:30:10.328154+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328174+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328220+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328223+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.328224+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328226+00:00", "trade", 9.64, 147.0]
["2026-09-14T19:30:10.328226+00:00", "trade", 9.64, 13.0]
["2026-09-14T19:30:10.328254+00:00", "trade", 9.64, 100.0]
["2026-09-14T19:30:10.328295+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328300+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328330+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328330+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328360+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328420+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328430+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328535+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328620+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328620+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328744+00:00", "trade", 9.6375, 40.0]
["2026-09-14T19:30:10.328822+00:00", "trade", 9.6392, 41.0]
["2026-09-14T19:30:10.328846+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328912+00:00", "trade", 9.6399, 41.0]
["2026-09-14T19:30:10.328921+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328986+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.328997+00:00", "trade", 9.64, 41.0]
["2026-09-14T19:30:10.329322+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.329462+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.329633+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.329778+00:00", "trade", 9.64, 3.0]
["2026-09-14T19:30:10.329899+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.331943+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.335477+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.338504+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.338569+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.427882+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.427932+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.428533+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.505948+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.549506+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.560568+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.560623+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:10.907383+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.061590+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.061655+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.061655+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.078019+00:00", "trade", 9.645, 42.0]
["2026-09-14T19:30:11.107727+00:00", "trade", 9.645, 19.0]
["2026-09-14T19:30:11.113173+00:00", "trade", 9.645, 8.0]
["2026-09-14T19:30:11.113895+00:00", "trade", 9.645, 311.0]
["2026-09-14T19:30:11.117789+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.117789+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.118205+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.259967+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.293873+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.327608+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.400607+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.715747+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:11.723497+00:00", "trade", 9.645, 389.0]
["2026-09-14T19:30:11.724246+00:00", "trade", 9.645, 11.0]
["2026-09-14T19:30:11.742935+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:30:11.989529+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:12.647646+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:12.647716+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:12.647721+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:12.805321+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:13.407857+00:00", "trade", 9.6154, 11.0]
["2026-09-14T19:30:13.797493+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:13.997182+00:00", "trade", 9.6381, 13.0]
["2026-09-14T19:30:13.997236+00:00", "trade", 9.6378, 26.0]
["2026-09-14T19:30:13.997296+00:00", "trade", 9.6373, 108.0]
["2026-09-14T19:30:13.997308+00:00", "trade", 9.6379, 44.0]
["2026-09-14T19:30:13.997363+00:00", "trade", 9.6338, 85.0]
["2026-09-14T19:30:14.108471+00:00", "trade", 9.6376, 51.0]
["2026-09-14T19:30:14.631603+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:14.696106+00:00", "trade", 9.6378, 15.0]
["2026-09-14T19:30:14.821330+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:14.821385+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:15.008516+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:15.714230+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:15.738363+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:15.738428+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.001329+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.114649+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.126637+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.143943+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.174867+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.293885+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.297684+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.298175+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.298185+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.298236+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:16.299709+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:17.107741+00:00", "trade", 9.645, 2.0]
["2026-09-14T19:30:18.205696+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.205751+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.205801+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.206759+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.263464+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.325752+00:00", "trade", 9.638, 60.0]
["2026-09-14T19:30:18.513519+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.894716+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:18.957892+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:19.003014+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:19.479964+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:19.614878+00:00", "trade", 9.6283, 100.0]
["2026-09-14T19:30:20.870660+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:20.885079+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:21.060275+00:00", "trade", 9.6284, 1.0]
["2026-09-14T19:30:21.306352+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:21.306417+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:21.638912+00:00", "trade", 9.6376, 2.0]
["2026-09-14T19:30:22.071585+00:00", "trade", 9.645, 2.0]
["2026-09-14T19:30:23.019195+00:00", "trade", 9.6376, 100.0]
["2026-09-14T19:30:23.023877+00:00", "trade", 9.6376, 15.0]
["2026-09-14T19:30:23.230592+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:24.042896+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:25.743689+00:00", "trade", 9.64, 3.0]
["2026-09-14T19:30:26.349662+00:00", "trade", 9.638, 5.0]
["2026-09-14T19:30:26.823119+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:26.945821+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:28.778549+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:28.846611+00:00", "trade", 9.6154, 200.0]
["2026-09-14T19:30:29.241506+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:29.334863+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:29.362323+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:29.363045+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:29.533265+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:29.874122+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:29.927007+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:30.011614+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:30.051679+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:30.083375+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:31.329125+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:31.619331+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:32.719269+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:33.126254+00:00", "trade", 9.645, 3.0]
["2026-09-14T19:30:33.924706+00:00", "trade", 9.6291, 24.0]
["2026-09-14T19:30:34.195323+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:30:34.195347+00:00", "trade", 9.65, 12.0]
["2026-09-14T19:30:34.195353+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.195353+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.195353+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.195358+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.195443+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.195915+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.206259+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.420968+00:00", "trade", 9.6479, 148.0]
["2026-09-14T19:30:34.491844+00:00", "trade", 9.65, 277.0]
["2026-09-14T19:30:34.675401+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:34.739849+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:35.189327+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:30:35.189387+00:00", "trade", 9.65, 119.0]
["2026-09-14T19:30:35.189453+00:00", "trade", 9.65, 60.0]
["2026-09-14T19:30:35.988577+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:35.988747+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:35.988757+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.042978+00:00", "trade", 9.65, 110.0]
["2026-09-14T19:30:36.084490+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.100640+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:36.106698+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.248926+00:00", "trade", 9.645, 345.0]
["2026-09-14T19:30:36.248971+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.248983+00:00", "trade", 9.645, 119.0]
["2026-09-14T19:30:36.249034+00:00", "trade", 9.645, 260.0]
["2026-09-14T19:30:36.249052+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.249062+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.249089+00:00", "trade", 9.645, 78.0]
["2026-09-14T19:30:36.540736+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:36.541798+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:37.053762+00:00", "trade", 9.645, 7.0]
["2026-09-14T19:30:37.054178+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:37.054845+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:37.581363+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:37.581423+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:37.781620+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:37.782422+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:38.297565+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:38.899887+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:38.899927+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:38.902874+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:38.996842+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:39.002731+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:39.002797+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:39.623818+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:40.330735+00:00", "trade", 9.6443, 37.0]
["2026-09-14T19:30:40.430675+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:40.504596+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:40.927112+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:41.061277+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:41.266134+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:41.906945+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:42.095649+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:42.095724+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:43.095480+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:44.133845+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:44.133911+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:44.203201+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:44.203271+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:46.376208+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:46.376268+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:46.677138+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:46.678087+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:47.533585+00:00", "trade", 9.6388, 2.0]
["2026-09-14T19:30:47.760283+00:00", "trade", 9.65, 41.0]
["2026-09-14T19:30:48.085185+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:30:48.342821+00:00", "trade", 9.6413, 41.0]
["2026-09-14T19:30:49.260768+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:30:49.260845+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:49.489564+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:50.121903+00:00", "trade", 9.645, 1.0]
["2026-09-14T19:30:50.207992+00:00", "trade", 9.6393, 12.0]
["2026-09-14T19:30:50.213231+00:00", "trade", 9.6393, 8.0]
["2026-09-14T19:30:50.225747+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:52.006721+00:00", "trade", 9.6164, 200.0]
["2026-09-14T19:30:52.108171+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:30:53.046470+00:00", "trade", 9.6164, 4.0]
["2026-09-14T19:30:55.612274+00:00", "trade", 9.639, 114.0]
["2026-09-14T19:30:56.008803+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:56.187062+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:56.243075+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:56.423557+00:00", "trade", 9.632, 1.0]
["2026-09-14T19:30:56.553299+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:57.085626+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:57.196776+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:30:57.805650+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:58.065368+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:58.172283+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:30:58.756841+00:00", "trade", 9.6395, 11.0]
["2026-09-14T19:30:58.761355+00:00", "trade", 9.6395, 8.0]
["2026-09-14T19:30:58.763601+00:00", "trade", 9.6395, 4.0]
["2026-09-14T19:30:58.765204+00:00", "trade", 9.6395, 3.0]
["2026-09-14T19:30:58.768551+00:00", "trade", 9.6395, 3.0]
["2026-09-14T19:30:58.769637+00:00", "trade", 9.6395, 2.0]
["2026-09-14T19:30:58.772725+00:00", "trade", 9.6395, 1.0]
["2026-09-14T19:30:58.774024+00:00", "trade", 9.6395, 1.0]
["2026-09-14T19:30:59.374791+00:00", "trade", 9.6288, 400.0]
["2026-09-14T19:31:00.011632+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.079142+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.082024+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.082054+00:00", "trade", 9.65, 37.0]
["2026-09-14T19:31:00.082054+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.082129+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.082174+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.082339+00:00", "trade", 9.65, 37.0]
["2026-09-14T19:31:00.082622+00:00", "trade", 9.65, 37.0]
["2026-09-14T19:31:00.297312+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:00.584014+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:00.584060+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:00.835774+00:00", "trade", 9.6323, 100.0]
["2026-09-14T19:31:01.082114+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:01.129933+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:01.129993+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:01.150156+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:01.635126+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:01.958330+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:02.025986+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:02.403334+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:02.540777+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:02.849491+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:02.849547+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:03.029600+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:03.107928+00:00", "trade", 9.6392, 15.0]
["2026-09-14T19:31:04.381413+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:04.462245+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:04.462255+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:04.607114+00:00", "trade", 9.637, 54.0]
["2026-09-14T19:31:05.504301+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:05.524073+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:05.632399+00:00", "trade", 9.6296, 100.0]
["2026-09-14T19:31:05.980354+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:06.419189+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:06.518966+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.228290+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.228292+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:31:08.228370+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:31:08.228516+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.228972+00:00", "trade", 9.65, 33.0]
["2026-09-14T19:31:08.229032+00:00", "trade", 9.65, 54.0]
["2026-09-14T19:31:08.229095+00:00", "trade", 9.65, 88.0]
["2026-09-14T19:31:08.229683+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.229739+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.230094+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.230211+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:08.232004+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.243065+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.243140+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.243191+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.293871+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.472963+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:08.920227+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:09.221314+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:09.238540+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:09.484244+00:00", "trade", 9.645, 160.0]
["2026-09-14T19:31:09.484869+00:00", "trade", 9.645, 100.0]
["2026-09-14T19:31:10.061128+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:10.176392+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:10.177219+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:10.332737+00:00", "trade", 9.6492, 20.0]
["2026-09-14T19:31:10.539286+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:10.667073+00:00", "trade", 9.6172, 45.0]
["2026-09-14T19:31:10.894236+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:11.012783+00:00", "quote", 9.64, 9.65]
["2026-09-14T19:31:11.117717+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:31:11.117720+00:00", "trade", 9.65, 65.0]
["2026-09-14T19:31:11.117726+00:00", "trade", 9.65, 13.0]
["2026-09-14T19:31:11.117726+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117729+00:00", "trade", 9.65, 104.0]
["2026-09-14T19:31:11.117729+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117732+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117735+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:31:11.117735+00:00", "trade", 9.65, 144.0]
["2026-09-14T19:31:11.117759+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:31:11.117778+00:00", "trade", 9.65, 463.0]
["2026-09-14T19:31:11.117778+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117780+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117783+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117783+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117787+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117787+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:31:11.117792+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:31:11.117792+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:31:11.117792+00:00", "trade", 9.65, 115.0]
["2026-09-14T19:31:11.117795+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:31:11.117795+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117838+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117848+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117858+00:00", "trade", 9.65, 160.0]
["2026-09-14T19:31:11.117914+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117924+00:00", "trade", 9.65, 63.0]
["2026-09-14T19:31:11.117924+00:00", "trade", 9.65, 227.0]
["2026-09-14T19:31:11.117924+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117924+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117928+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:31:11.117929+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117929+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:31:11.117931+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117933+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:31:11.117933+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.117934+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.117934+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.117943+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:31:11.118034+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118039+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118044+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118044+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118112+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.118112+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.118118+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.118118+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:31:11.118118+00:00", "trade", 9.65, 48.0]
["2026-09-14T19:31:11.118120+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.118123+00:00", "trade", 9.65, 16.0]
["2026-09-14T19:31:11.118245+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118245+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118249+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118279+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118306+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:31:11.118325+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118395+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118400+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118517+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:31:11.118590+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118616+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118620+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118630+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118637+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.118643+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:31:11.118643+00:00", "trade", 9.65, 76.0]
["2026-09-14T19:31:11.118697+00:00", "trade", 9.65, 75.0]
["2026-09-14T19:31:11.118857+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:31:11.118886+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.118921+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119061+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119086+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119106+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119111+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119237+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119251+00:00", "trade", 9.65, 40.0]
["2026-09-14T19:31:11.119307+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119312+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119350+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.119357+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119389+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.119437+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.119455+00:00", "trade", 9.6505, 10.0]
["2026-09-14T19:31:11.119743+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.120164+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.120199+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.121372+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.121852+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.122312+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.123861+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.124359+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.125802+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.126501+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.128764+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.129012+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.138229+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:11.152180+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.217912+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.218909+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.242737+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:31:11.242950+00:00", "trade", 9.655, 189.0]
["2026-09-14T19:31:11.721911+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.721961+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:11.742875+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:31:11.751031+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:12.035117+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:31:12.048751+00:00", "trade", 9.6432, 2.0]
["2026-09-14T19:31:12.079695+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:31:13.083782+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:31:13.083845+00:00", "trade", 9.655, 50.0]
["2026-09-14T19:31:13.083944+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:13.085723+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.113755+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.167468+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.167513+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.167523+00:00", "trade", 9.6434, 14.0]
["2026-09-14T19:31:14.187811+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.288616+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.580090+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.581203+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:14.615379+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:15.028060+00:00", "trade", 9.655, 166.0]
["2026-09-14T19:31:15.038098+00:00", "trade", 9.6342, 200.0]
["2026-09-14T19:31:15.052938+00:00", "trade", 9.655, 198.0]
["2026-09-14T19:31:15.118657+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:15.600163+00:00", "trade", 9.655, 30.0]
["2026-09-14T19:31:15.602692+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:31:15.909670+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:16.225492+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:16.542842+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:16.854103+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:16.877910+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:16.948894+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:17.516721+00:00", "trade", 9.6577, 2.0]
["2026-09-14T19:31:17.696630+00:00", "trade", 9.655, 10.0]
["2026-09-14T19:31:18.970884+00:00", "trade", 9.6504, 3.0]
["2026-09-14T19:31:20.206668+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:21.142065+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:22.559529+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:22.813965+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:23.812000+00:00", "trade", 9.6426, 97.0]
["2026-09-14T19:31:23.844588+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:25.471105+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:25.678203+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:25.964755+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:26.535458+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:26.818823+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:27.157192+00:00", "trade", 9.6392, 23.0]
["2026-09-14T19:31:27.157265+00:00", "trade", 9.6392, 1.0]
["2026-09-14T19:31:27.163629+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:29.033494+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:29.449134+00:00", "trade", 9.651, 48.0]
["2026-09-14T19:31:30.011653+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:30.498226+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:30.612035+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:31:31.140380+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:31.142295+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:31.156408+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:31.293866+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:31.373547+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:31:31.381886+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:31:31.387203+00:00", "trade", 9.655, 130.0]
["2026-09-14T19:31:31.403766+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:31:31.593574+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:31.596838+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:31:32.756004+00:00", "trade", 9.6213, 100.0]
["2026-09-14T19:31:34.475339+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:34.475910+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:35.827248+00:00", "trade", 9.6218, 4.0]
["2026-09-14T19:31:36.609581+00:00", "trade", 9.622, 500.0]
["2026-09-14T19:31:37.267222+00:00", "trade", 9.6439, 3.0]
["2026-09-14T19:31:37.685506+00:00", "trade", 9.6395, 100.0]
["2026-09-14T19:31:39.395051+00:00", "trade", 9.641, 1.0]
["2026-09-14T19:31:39.880061+00:00", "trade", 9.622, 12.0]
["2026-09-14T19:31:40.345181+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:41.349575+00:00", "trade", 9.6439, 62.0]
["2026-09-14T19:31:42.099983+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:42.126857+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:44.607141+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:44.679609+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075417+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:31:45.075432+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:31:45.075451+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075456+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075456+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075697+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075757+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075757+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075792+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.075793+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:31:45.075913+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:31:45.075976+00:00", "trade", 9.655, 250.0]
["2026-09-14T19:31:45.076098+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:45.687632+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:31:46.176126+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:46.280294+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:46.373752+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:47.027159+00:00", "trade", 9.625, 300.0]
["2026-09-14T19:31:47.028054+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:47.028650+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:47.028723+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:47.028791+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:47.458544+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:48.029797+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:31:48.239904+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:48.261169+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:48.261936+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:48.261986+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:48.364878+00:00", "trade", 9.6415, 100.0]
["2026-09-14T19:31:49.036580+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.038500+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.040389+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.042945+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.103820+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.183991+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.184773+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.518758+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.606507+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.634148+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.634212+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:31:49.634283+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.942622+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.942767+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.942822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.959713+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:49.959758+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.062176+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.062237+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.074310+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.192111+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.192166+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.192221+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.192276+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.243077+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.303321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.363454+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:50.761982+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:51.347681+00:00", "trade", 9.6253, 17.0]
["2026-09-14T19:31:51.368120+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:51.368181+00:00", "trade", 9.655, 65.0]
["2026-09-14T19:31:51.368250+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:51.409569+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:52.325058+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:52.616737+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:52.900232+00:00", "trade", 9.6437, 4.0]
["2026-09-14T19:31:54.424866+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:54.472580+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:54.523376+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:54.926928+00:00", "trade", 9.6255, 100.0]
["2026-09-14T19:31:55.049062+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:55.050546+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:55.050596+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:55.050612+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:55.050681+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:31:55.052675+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:31:55.418012+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:31:56.062044+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:00.011680+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:00.306695+00:00", "trade", 9.6516, 42.0]
["2026-09-14T19:32:01.187122+00:00", "trade", 9.6282, 70.0]
["2026-09-14T19:32:01.304208+00:00", "trade", 9.6417, 1.0]
["2026-09-14T19:32:02.540186+00:00", "trade", 9.6461, 2.0]
["2026-09-14T19:32:02.542111+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:32:05.024264+00:00", "trade", 9.6437, 300.0]
["2026-09-14T19:32:08.263804+00:00", "trade", 9.6534, 46.0]
["2026-09-14T19:32:08.265761+00:00", "trade", 9.655, 52.0]
["2026-09-14T19:32:08.269608+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.269618+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.269704+00:00", "trade", 9.655, 10.0]
["2026-09-14T19:32:08.269733+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.269833+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.270269+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.270293+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:32:08.283531+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.283536+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.283603+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:32:08.284177+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.284457+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:32:08.292567+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.292572+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.292642+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:32:08.292667+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.345373+00:00", "trade", 9.6433, 100.0]
["2026-09-14T19:32:08.621734+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:08.621737+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:32:08.621737+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:32:08.621831+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.621851+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.621896+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.622648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.622768+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.623726+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.624167+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.624207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.624407+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.624648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.624888+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.632466+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.632541+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.633449+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.703721+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:08.930045+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:09.060565+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:09.293911+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:09.294382+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:09.486466+00:00", "trade", 9.647, 3.0]
["2026-09-14T19:32:09.756778+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:09.756868+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:09.817237+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.324229+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.507420+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.507470+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.596642+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.596707+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.625924+00:00", "trade", 9.66, 16.0]
["2026-09-14T19:32:10.625924+00:00", "trade", 9.66, 36.0]
["2026-09-14T19:32:10.625927+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:32:10.625930+00:00", "trade", 9.66, 48.0]
["2026-09-14T19:32:10.626538+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.626543+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.626774+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.626849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.626914+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.627125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:10.900460+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:11.243116+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:11.243336+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:11.875461+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:12.118239+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:12.512818+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:12.512878+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:12.785387+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:13.125401+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:13.408345+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:13.685961+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:13.929521+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.092393+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.377642+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.378583+00:00", "trade", 9.66, 64.0]
["2026-09-14T19:32:14.378662+00:00", "trade", 9.66, 61.0]
["2026-09-14T19:32:14.378675+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.378737+00:00", "trade", 9.66, 49.0]
["2026-09-14T19:32:14.555561+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.555566+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.555621+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.570176+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.879256+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:14.979560+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.234572+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.506484+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.678609+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.678890+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.678970+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.679421+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.679622+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:15.924951+00:00", "trade", 9.657, 20.0]
["2026-09-14T19:32:16.613269+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:16.882199+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:16.882259+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:17.048119+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:17.243093+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:18.028582+00:00", "trade", 9.6513, 5.0]
["2026-09-14T19:32:19.727404+00:00", "trade", 9.6309, 4.0]
["2026-09-14T19:32:19.728680+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:19.728735+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:20.206107+00:00", "trade", 9.6551, 7.0]
["2026-09-14T19:32:20.210321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:20.218857+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:20.341218+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:21.024548+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:32:21.417761+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:21.417826+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.302161+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.302231+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.303163+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.535717+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.611367+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.611432+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:22.949612+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.180652+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.597554+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.599279+00:00", "trade", 9.66, 14.0]
["2026-09-14T19:32:23.599334+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.599449+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.599770+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.600575+00:00", "trade", 9.66, 46.0]
["2026-09-14T19:32:23.604169+00:00", "trade", 9.66, 21.0]
["2026-09-14T19:32:23.604170+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.605117+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.608786+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.760948+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870465+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.870618+00:00", "trade", 9.66, 465.0]
["2026-09-14T19:32:23.870621+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:32:23.870624+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:32:23.870628+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:32:23.870629+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870631+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.870631+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.870634+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:32:23.870638+00:00", "trade", 9.66, 14.0]
["2026-09-14T19:32:23.870638+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:32:23.870642+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:32:23.870642+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.870642+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.870680+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870680+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870685+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870780+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870780+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870785+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870785+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:32:23.870835+00:00", "trade", 9.66, 16.0]
["2026-09-14T19:32:23.870835+00:00", "trade", 9.66, 60.0]
["2026-09-14T19:32:23.870839+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:32:23.870844+00:00", "trade", 9.66, 48.0]
["2026-09-14T19:32:23.870847+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:32:23.870960+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:32:23.870970+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:32:23.871016+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:32:23.871016+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:32:23.871018+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.871021+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871022+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.871030+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871035+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871076+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871146+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871146+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871201+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871275+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.871277+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:32:23.871301+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871306+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871381+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871388+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:32:23.871394+00:00", "trade", 9.66, 220.0]
["2026-09-14T19:32:23.871421+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871436+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871582+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871647+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871701+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:32:23.871752+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:32:23.871767+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871817+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.871867+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.872366+00:00", "trade", 9.66, 205.0]
["2026-09-14T19:32:23.872845+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.874037+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.881601+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.971033+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:23.971038+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.218065+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:32:24.218136+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.419452+00:00", "trade", 9.665, 35.0]
["2026-09-14T19:32:24.420112+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.420177+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.420182+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.570859+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:32:24.599329+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.866370+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.866430+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:24.867116+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:25.439539+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:25.744457+00:00", "trade", 9.6532, 2.0]
["2026-09-14T19:32:25.799307+00:00", "trade", 9.6464, 86.0]
["2026-09-14T19:32:25.955066+00:00", "trade", 9.6456, 100.0]
["2026-09-14T19:32:26.823209+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:32:26.823303+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:26.824771+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:30.011703+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:30.511491+00:00", "trade", 9.6471, 29.0]
["2026-09-14T19:32:31.894550+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894553+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894556+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894562+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894562+00:00", "trade", 9.67, 3.0]
["2026-09-14T19:32:31.894574+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:32:31.894640+00:00", "trade", 9.67, 60.0]
["2026-09-14T19:32:31.894640+00:00", "trade", 9.67, 260.0]
["2026-09-14T19:32:31.894640+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:31.894640+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:31.894645+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:31.894650+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:31.894652+00:00", "trade", 9.665, 250.0]
["2026-09-14T19:32:31.894655+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:31.894664+00:00", "trade", 9.665, 250.0]
["2026-09-14T19:32:31.894670+00:00", "trade", 9.67, 3135.0]
["2026-09-14T19:32:31.894670+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:32:31.894674+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894674+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:32:31.894675+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.894694+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894740+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.894748+00:00", "trade", 9.67, 20.0]
["2026-09-14T19:32:31.894763+00:00", "trade", 9.67, 6798.0]
["2026-09-14T19:32:31.894765+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.894775+00:00", "trade", 9.67, 1547.0]
["2026-09-14T19:32:31.894775+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894779+00:00", "trade", 9.67, 900.0]
["2026-09-14T19:32:31.894781+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894784+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894793+00:00", "trade", 9.67, 28.0]
["2026-09-14T19:32:31.894797+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894797+00:00", "trade", 9.67, 600.0]
["2026-09-14T19:32:31.894800+00:00", "trade", 9.67, 198.0]
["2026-09-14T19:32:31.894805+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:32:31.894805+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894805+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:32:31.894808+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:32:31.894812+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:32:31.894812+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:32:31.894814+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894885+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.894913+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894917+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.894917+00:00", "trade", 9.67, 20.0]
["2026-09-14T19:32:31.894931+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.894936+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.894936+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.895038+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:32:31.895040+00:00", "trade", 9.67, 15.0]
["2026-09-14T19:32:31.895046+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.895056+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.895066+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:32:31.895118+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.895131+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895202+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895205+00:00", "trade", 9.67, 19.0]
["2026-09-14T19:32:31.895328+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:32:31.895331+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895392+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895412+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895412+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895417+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895417+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895422+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895422+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895457+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895462+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895547+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895587+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895662+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895707+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.895732+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896309+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896359+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896670+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896670+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896685+00:00", "trade", 9.68, 49.0]
["2026-09-14T19:32:31.896685+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896727+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896730+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896733+00:00", "trade", 9.68, 50.0]
["2026-09-14T19:32:31.896736+00:00", "trade", 9.68, 51.0]
["2026-09-14T19:32:31.896736+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896742+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896742+00:00", "trade", 9.68, 5.0]
["2026-09-14T19:32:31.896745+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896748+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896773+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:32:31.896775+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:32:31.896775+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:32:31.896778+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:32:31.896782+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:32:31.896782+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:32:31.896784+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:32:31.896788+00:00", "trade", 9.68, 6.0]
["2026-09-14T19:32:31.896788+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:32:31.896800+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896810+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896815+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896840+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896847+00:00", "trade", 9.67, 15.0]
["2026-09-14T19:32:31.896907+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:32:31.896910+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896940+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896940+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896955+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:32:31.896989+00:00", "trade", 9.68, 240.0]
["2026-09-14T19:32:31.896989+00:00", "trade", 9.68, 10.0]
["2026-09-14T19:32:31.896992+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:32:31.896996+00:00", "trade", 9.68, 19.0]
["2026-09-14T19:32:31.896996+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:32:31.897015+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897181+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897276+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897291+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897371+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897371+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897411+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897411+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897462+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897492+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897612+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897802+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897802+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897852+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897852+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.897973+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.898173+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.898629+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.899050+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.899371+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.900561+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:32:31.901204+00:00", "trade", 9.685, 5.0]
["2026-09-14T19:32:31.901204+00:00", "trade", 9.685, 5.0]
["2026-09-14T19:32:31.902614+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.905857+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.905868+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:32:31.905977+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.906694+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.910362+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.911360+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:31.929999+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.003825+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.005078+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.020575+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.123043+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.128010+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.128065+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:32:32.152612+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:32:32.152657+00:00", "trade", 9.69, 2000.0]
["2026-09-14T19:32:32.152666+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:32:32.152670+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:32:32.152670+00:00", "trade", 9.69, 17.0]
["2026-09-14T19:32:32.152673+00:00", "trade", 9.69, 6.0]
["2026-09-14T19:32:32.152673+00:00", "trade", 9.69, 5.0]
["2026-09-14T19:32:32.152699+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:32:32.152703+00:00", "trade", 9.69, 15.0]
["2026-09-14T19:32:32.152703+00:00", "trade", 9.69, 180.0]
["2026-09-14T19:32:32.152705+00:00", "trade", 9.69, 30.0]
["2026-09-14T19:32:32.152709+00:00", "trade", 9.69, 160.0]
["2026-09-14T19:32:32.152709+00:00", "trade", 9.69, 27.0]
["2026-09-14T19:32:32.152711+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:32:32.152711+00:00", "trade", 9.69, 5.0]
["2026-09-14T19:32:32.152754+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152759+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152764+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152779+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152795+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152820+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152855+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:32:32.152890+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152895+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152905+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152910+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152910+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152915+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.152920+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:32:32.153015+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153070+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153095+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153125+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153165+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153236+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153236+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153265+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153641+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.153947+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.154789+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.154839+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.156774+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.157225+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.163625+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.176212+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:32:32.224680+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.224746+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.224756+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.228941+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.228994+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:32:32.230521+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:32.252837+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.262375+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.430606+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.450931+00:00", "trade", 9.7, 61.0]
["2026-09-14T19:32:32.451012+00:00", "trade", 9.7, 99.0]
["2026-09-14T19:32:32.451090+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:32:32.451171+00:00", "trade", 9.7, 240.0]
["2026-09-14T19:32:32.607607+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.607667+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.607747+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.670747+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.670747+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:32.670835+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:32:32.671801+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:32.671813+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:32.813140+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:33.021957+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:33.039239+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:33.436163+00:00", "trade", 9.695, 8.0]
["2026-09-14T19:32:33.491600+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:33.605391+00:00", "trade", 9.6657, 25.0]
["2026-09-14T19:32:33.930898+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:34.197425+00:00", "trade", 9.6657, 65.0]
["2026-09-14T19:32:34.279547+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:34.378053+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:34.410950+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:35.958338+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.325733+00:00", "trade", 9.69, 117.0]
["2026-09-14T19:32:37.325823+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.325823+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.326179+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.326355+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.328764+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.346262+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.346267+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.346326+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:32:37.346337+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.346407+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.346412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.753612+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.753637+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.753692+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.753702+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.753817+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.759549+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.761686+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.762653+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.762736+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.763280+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:37.775008+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.778635+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.783002+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.790375+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:37.800199+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:38.081429+00:00", "trade", 9.6578, 1.0]
["2026-09-14T19:32:38.854362+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:38.854401+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:32:38.906945+00:00", "trade", 9.6724, 8.0]
["2026-09-14T19:32:41.057646+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:41.968593+00:00", "trade", 9.695, 65.0]
["2026-09-14T19:32:42.022553+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:42.022577+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:42.023461+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:42.024039+00:00", "trade", 9.695, 17.0]
["2026-09-14T19:32:42.024623+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:42.071996+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:42.073334+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:42.083202+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:42.083273+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:42.124562+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:43.125615+00:00", "trade", 9.69, 3.0]
["2026-09-14T19:32:45.077325+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:45.081906+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:46.186674+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:32:46.273117+00:00", "trade", 9.6979, 142.0]
["2026-09-14T19:32:47.244715+00:00", "trade", 9.6587, 100.0]
["2026-09-14T19:32:47.540851+00:00", "trade", 9.6672, 4.0]
["2026-09-14T19:32:47.679895+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:47.684296+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:48.406744+00:00", "trade", 9.6734, 1.0]
["2026-09-14T19:32:49.637800+00:00", "trade", 9.6734, 14.0]
["2026-09-14T19:32:50.219998+00:00", "trade", 9.6592, 100.0]
["2026-09-14T19:32:51.161758+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:51.161795+00:00", "trade", 9.695, 389.0]
["2026-09-14T19:32:51.161824+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:51.206123+00:00", "trade", 9.6596, 28.0]
["2026-09-14T19:32:51.598497+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:51.826382+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:32:52.058163+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:53.487219+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:53.487505+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:53.487946+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:54.128365+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:54.128415+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:54.128846+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:54.372692+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:55.372256+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:56.966428+00:00", "trade", 9.659, 100.0]
["2026-09-14T19:32:57.106402+00:00", "trade", 9.6464, 16.0]
["2026-09-14T19:32:57.466106+00:00", "trade", 9.6464, 100.0]
["2026-09-14T19:32:58.368140+00:00", "trade", 9.6741, 40.0]
["2026-09-14T19:32:58.378106+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:58.378788+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:59.697692+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:59.698098+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:59.698098+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:59.727062+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:32:59.727117+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:59.727413+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:32:59.897002+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.011730+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.020496+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.068219+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.154139+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.255054+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.301109+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.307026+00:00", "trade", 9.6678, 28.0]
["2026-09-14T19:33:00.307447+00:00", "trade", 9.6678, 21.0]
["2026-09-14T19:33:00.355448+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.439834+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.877872+00:00", "trade", 9.695, 85.0]
["2026-09-14T19:33:00.877905+00:00", "trade", 9.695, 13.0]
["2026-09-14T19:33:00.877953+00:00", "trade", 9.695, 20.0]
["2026-09-14T19:33:00.881786+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:00.881851+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.027869+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.206830+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.306266+00:00", "trade", 9.6466, 2.0]
["2026-09-14T19:33:01.307650+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.477519+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.477574+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.477624+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.477680+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.705883+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.797416+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:01.874344+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:02.346222+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:02.377291+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:02.446401+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:02.589130+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:02.634177+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:03.426640+00:00", "trade", 9.6742, 2.0]
["2026-09-14T19:33:04.667663+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:04.962675+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:04.962735+00:00", "trade", 9.6742, 6.0]
["2026-09-14T19:33:04.971462+00:00", "trade", 9.6742, 3.0]
["2026-09-14T19:33:04.974382+00:00", "trade", 9.6742, 2.0]
["2026-09-14T19:33:04.977050+00:00", "trade", 9.6742, 2.0]
["2026-09-14T19:33:04.977125+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:04.979209+00:00", "trade", 9.6742, 2.0]
["2026-09-14T19:33:04.981425+00:00", "trade", 9.6742, 1.0]
["2026-09-14T19:33:04.983572+00:00", "trade", 9.6742, 1.0]
["2026-09-14T19:33:04.988726+00:00", "trade", 9.6742, 1.0]
["2026-09-14T19:33:04.989274+00:00", "trade", 9.6742, 3.0]
["2026-09-14T19:33:04.991252+00:00", "trade", 9.6742, 2.0]
["2026-09-14T19:33:05.576689+00:00", "trade", 9.6559, 100.0]
["2026-09-14T19:33:06.034742+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.439120+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.772198+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.772198+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.772260+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.793724+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802082+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.802085+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.802088+00:00", "trade", 9.695, 150.0]
["2026-09-14T19:33:06.802088+00:00", "trade", 9.695, 150.0]
["2026-09-14T19:33:06.802094+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802099+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802169+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802205+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.802223+00:00", "trade", 9.695, 250.0]
["2026-09-14T19:33:06.802226+00:00", "trade", 9.695, 250.0]
["2026-09-14T19:33:06.802292+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.802292+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.802304+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:06.802337+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:33:06.802337+00:00", "trade", 9.695, 50.0]
["2026-09-14T19:33:06.802358+00:00", "trade", 9.695, 250.0]
["2026-09-14T19:33:06.802360+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802365+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802375+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802420+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802422+00:00", "trade", 9.695, 50.0]
["2026-09-14T19:33:06.802422+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:33:06.802931+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.802986+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.803011+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.803572+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:06.823712+00:00", "trade", 9.695, 50.0]
["2026-09-14T19:33:07.046270+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:07.172167+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:07.174007+00:00", "trade", 9.695, 18.0]
["2026-09-14T19:33:07.467401+00:00", "trade", 9.6695, 16.0]
["2026-09-14T19:33:07.494354+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:07.804124+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:08.013735+00:00", "trade", 9.6611, 100.0]
["2026-09-14T19:33:09.263173+00:00", "trade", 9.67, 600.0]
["2026-09-14T19:33:09.443376+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.444098+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.444549+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.577959+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:33:09.578013+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.578473+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.578537+00:00", "trade", 9.69, 19.0]
["2026-09-14T19:33:09.578759+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.578880+00:00", "trade", 9.69, 27.0]
["2026-09-14T19:33:09.579019+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.579029+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.579059+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.579210+00:00", "trade", 9.69, 44.0]
["2026-09-14T19:33:09.579259+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.579420+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.579701+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.589343+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.614166+00:00", "trade", 9.69, 1800.0]
["2026-09-14T19:33:09.614169+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:33:09.614173+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.614175+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614175+00:00", "trade", 9.69, 1200.0]
["2026-09-14T19:33:09.614175+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614178+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614190+00:00", "trade", 9.69, 19.0]
["2026-09-14T19:33:09.614220+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614223+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614226+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614243+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614283+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614283+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614373+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614373+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614383+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614401+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:33:09.614403+00:00", "trade", 9.69, 6.0]
["2026-09-14T19:33:09.614406+00:00", "trade", 9.69, 600.0]
["2026-09-14T19:33:09.614431+00:00", "trade", 9.69, 16.0]
["2026-09-14T19:33:09.614434+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:33:09.614468+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614468+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614473+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614503+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614569+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614714+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614716+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614746+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614752+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614770+00:00", "trade", 9.69, 19.0]
["2026-09-14T19:33:09.614773+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614777+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.614779+00:00", "trade", 9.69, 56.0]
["2026-09-14T19:33:09.614784+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.614809+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.614929+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615041+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.615165+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615185+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615260+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615314+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.615391+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615511+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615511+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615711+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.615850+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:33:09.615850+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:33:09.615872+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.616313+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.616353+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.616388+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.616794+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.616980+00:00", "trade", 9.685, 300.0]
["2026-09-14T19:33:09.618682+00:00", "trade", 9.69, 11.0]
["2026-09-14T19:33:09.619134+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.624492+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.637378+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.647187+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:33:09.665041+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:33:09.731658+00:00", "trade", 9.685, 400.0]
["2026-09-14T19:33:09.910288+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.910873+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:33:09.910924+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.919985+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.919991+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.919991+00:00", "trade", 9.69, 20.0]
["2026-09-14T19:33:09.920009+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:33:09.920012+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:33:09.920015+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:33:09.920018+00:00", "trade", 9.69, 600.0]
["2026-09-14T19:33:09.920075+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:33:09.920075+00:00", "trade", 9.69, 74.0]
["2026-09-14T19:33:09.920078+00:00", "trade", 9.69, 16.0]
["2026-09-14T19:33:09.920078+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.920081+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:33:09.920081+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.920084+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.920086+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.920101+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:33:09.920121+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.920196+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.920231+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.920255+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:33:09.920322+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.920346+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.920346+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:33:09.920412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920447+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920597+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920612+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920672+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920682+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920692+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920732+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920732+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920768+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920873+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920873+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.920933+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.921093+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.921108+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.921254+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.921269+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.922091+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.922171+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.931252+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.931879+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:09.935727+00:00", "trade", 9.69, 35.0]
["2026-09-14T19:33:09.937573+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.937582+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.937625+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.937646+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.937769+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.937793+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.937814+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.938070+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.938298+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.938364+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:09.938975+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.020652+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.029574+00:00", "trade", 9.7, 31.0]
["2026-09-14T19:33:10.029635+00:00", "trade", 9.7, 48.0]
["2026-09-14T19:33:10.030248+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.030288+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.030323+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.030765+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.030765+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.147442+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.157125+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.159667+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.159670+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.159673+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.159929+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.160133+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.160199+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.160368+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.160368+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.160809+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.196724+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:10.358755+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.359512+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:10.519804+00:00", "trade", 9.695, 300.0]
["2026-09-14T19:33:11.013408+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:11.014842+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:11.244403+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:11.244710+00:00", "trade", 9.695, 400.0]
["2026-09-14T19:33:11.427918+00:00", "trade", 9.6746, 14.0]
["2026-09-14T19:33:11.431581+00:00", "trade", 9.6746, 10.0]
["2026-09-14T19:33:11.626528+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:12.051906+00:00", "trade", 9.6782, 3.0]
["2026-09-14T19:33:12.889855+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:12.892365+00:00", "trade", 9.695, 249.0]
["2026-09-14T19:33:12.893749+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:12.894215+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:12.900526+00:00", "trade", 9.695, 51.0]
["2026-09-14T19:33:13.006162+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:13.006613+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:14.498299+00:00", "trade", 9.6802, 9.0]
["2026-09-14T19:33:16.225373+00:00", "trade", 9.6787, 172.0]
["2026-09-14T19:33:16.526311+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.526317+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:33:16.526717+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527239+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527359+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527359+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527364+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527664+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527670+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.527835+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.528156+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:16.544525+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:17.040577+00:00", "trade", 9.695, 155.0]
["2026-09-14T19:33:17.041643+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:17.042119+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:17.764840+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:17.814809+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:17.874596+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.176615+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.176805+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:33:18.766545+00:00", "trade", 9.6663, 5.0]
["2026-09-14T19:33:18.800893+00:00", "trade", 9.7, 14.0]
["2026-09-14T19:33:18.800906+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.801292+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.801296+00:00", "trade", 9.7, 86.0]
["2026-09-14T19:33:18.801422+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.801858+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.801938+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.802309+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.802309+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.899495+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:18.899967+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.045969+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.212230+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.212671+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.213072+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.266850+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.729001+00:00", "trade", 9.6804, 65.0]
["2026-09-14T19:33:19.730985+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:19.731416+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.111285+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.113165+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.113646+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.113646+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.660676+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:33:20.685151+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.753795+00:00", "trade", 9.6732, 65.0]
["2026-09-14T19:33:20.889733+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:20.889954+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:21.206836+00:00", "trade", 9.6537, 100.0]
["2026-09-14T19:33:21.255182+00:00", "trade", 9.6659, 100.0]
["2026-09-14T19:33:21.702042+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:23.406142+00:00", "trade", 9.6805, 1.0]
["2026-09-14T19:33:23.649723+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:23.649793+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:24.085567+00:00", "trade", 9.6824, 1.0]
["2026-09-14T19:33:25.099843+00:00", "trade", 9.7, 874.0]
["2026-09-14T19:33:25.100381+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.051199+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.051274+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.153408+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.153884+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.154365+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.391204+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.391635+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.756844+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:26.835301+00:00", "trade", 9.6663, 1.0]
["2026-09-14T19:33:26.843109+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.353620+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.353630+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.354502+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.461211+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.484110+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.485078+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:27.645941+00:00", "trade", 9.695, 95.0]
["2026-09-14T19:33:27.645992+00:00", "trade", 9.695, 13.0]
["2026-09-14T19:33:28.276852+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:28.528932+00:00", "trade", 9.6736, 100.0]
["2026-09-14T19:33:29.079999+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.371654+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.388413+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.388524+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.388980+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.389000+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.389421+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.389421+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.389451+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.389451+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.389451+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.411809+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:29.444316+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:30.011752+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:30.993940+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:32.578257+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:32.578693+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:32.578818+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:32.684930+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:32.908513+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:33.011213+00:00", "trade", 9.695, 59.0]
["2026-09-14T19:33:33.015101+00:00", "trade", 9.695, 13.0]
["2026-09-14T19:33:33.185722+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:33.185763+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:34.311878+00:00", "trade", 9.6923, 11.0]
["2026-09-14T19:33:35.059022+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:36.333780+00:00", "trade", 9.6922, 47.0]
["2026-09-14T19:33:36.498328+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:36.498809+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:37.272651+00:00", "trade", 9.6796, 2.0]
["2026-09-14T19:33:37.498694+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:37.498779+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:37.500052+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:39.124043+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:39.156440+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:40.387405+00:00", "trade", 9.6547, 100.0]
["2026-09-14T19:33:40.549306+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:40.569840+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:41.694893+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:42.651254+00:00", "trade", 9.695, 58.0]
["2026-09-14T19:33:42.956036+00:00", "trade", 9.6671, 400.0]
["2026-09-14T19:33:43.541544+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:43.541809+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:44.566369+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:33:44.581465+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:33:45.153220+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:45.886166+00:00", "trade", 9.667, 1.0]
["2026-09-14T19:33:46.226305+00:00", "trade", 9.6739, 100.0]
["2026-09-14T19:33:49.636104+00:00", "trade", 9.6804, 28.0]
["2026-09-14T19:33:49.639701+00:00", "trade", 9.6922, 34.0]
["2026-09-14T19:33:49.685674+00:00", "trade", 9.6922, 4.0]
["2026-09-14T19:33:49.787139+00:00", "trade", 9.6739, 28.0]
["2026-09-14T19:33:51.633846+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:51.634368+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:51.647895+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:51.648331+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:52.727324+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:52.727836+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:52.936093+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:33:53.690382+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:55.062257+00:00", "trade", 9.6805, 120.0]
["2026-09-14T19:33:56.362567+00:00", "trade", 9.6947, 9.0]
["2026-09-14T19:33:56.428670+00:00", "trade", 9.6806, 19.0]
["2026-09-14T19:33:56.430384+00:00", "trade", 9.695, 25.0]
["2026-09-14T19:33:56.433196+00:00", "trade", 9.6806, 6.0]
["2026-09-14T19:33:56.597429+00:00", "trade", 9.6739, 23.0]
["2026-09-14T19:33:56.606907+00:00", "trade", 9.6806, 2.0]
["2026-09-14T19:33:58.534270+00:00", "trade", 9.6671, 200.0]
["2026-09-14T19:33:58.554225+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:58.849643+00:00", "trade", 9.6923, 5.0]
["2026-09-14T19:33:59.221293+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:59.243075+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:59.261684+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:59.273587+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:59.978375+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:33:59.988790+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:00.011775+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:00.080458+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:01.586795+00:00", "trade", 9.655, 11.0]
["2026-09-14T19:34:02.326243+00:00", "trade", 9.6692, 35.0]
["2026-09-14T19:34:02.542984+00:00", "trade", 9.6807, 3.0]
["2026-09-14T19:34:03.463150+00:00", "trade", 9.6739, 37.0]
["2026-09-14T19:34:04.214925+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:34:05.586029+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:34:05.738085+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:05.777212+00:00", "trade", 9.6807, 200.0]
["2026-09-14T19:34:05.886384+00:00", "trade", 9.6922, 3.0]
["2026-09-14T19:34:06.085109+00:00", "trade", 9.695, 25.0]
["2026-09-14T19:34:06.275640+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:06.499077+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:06.550294+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:06.677216+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:06.811220+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:09.598835+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:09.621655+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:11.099498+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:12.038999+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:12.454894+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:12.454944+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:12.927224+00:00", "trade", 9.696, 10.0]
["2026-09-14T19:34:13.564631+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:34:13.565728+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:13.570971+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:13.665927+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:13.900826+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:13.921991+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:14.013810+00:00", "trade", 9.6811, 100.0]
["2026-09-14T19:34:14.136773+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:14.328118+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:14.456183+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:14.458779+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.214418+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.243091+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.265860+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.298744+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.319874+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.320335+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:15.347956+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:16.516295+00:00", "trade", 9.695, 25.0]
["2026-09-14T19:34:16.676127+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:21.002704+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:34:21.923493+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:22.320308+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:23.644761+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:23.862876+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:34:25.039025+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:25.039483+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:34:25.239667+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:25.396740+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:34:25.499962+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:25.960799+00:00", "trade", 9.6673, 1.0]
["2026-09-14T19:34:26.363734+00:00", "trade", 9.6949, 4.0]
["2026-09-14T19:34:26.433788+00:00", "trade", 9.6832, 3.0]
["2026-09-14T19:34:27.219733+00:00", "trade", 9.6832, 2.0]
["2026-09-14T19:34:28.555630+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:28.555645+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:34:28.555670+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:28.555675+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:34:28.555675+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:28.555736+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:28.556135+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:34:28.556138+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:34:28.556523+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:28.556648+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:28.621833+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:29.899745+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:29.899745+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:30.011792+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:30.565023+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:30.565459+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:31.112968+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:31.113028+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:31.113920+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:31.257231+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:32.415418+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:32.671892+00:00", "trade", 9.6925, 14.0]
["2026-09-14T19:34:32.673302+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:33.183460+00:00", "trade", 9.6833, 27.0]
["2026-09-14T19:34:33.965938+00:00", "trade", 9.69, 148.0]
["2026-09-14T19:34:33.966009+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:33.966059+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:33.966967+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:33.967261+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:34.010056+00:00", "trade", 9.6902, 148.0]
["2026-09-14T19:34:34.061231+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:34.061301+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:35.606042+00:00", "trade", 9.6676, 24.0]
["2026-09-14T19:34:35.619671+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:35.761864+00:00", "trade", 9.6908, 110.0]
["2026-09-14T19:34:39.128393+00:00", "trade", 9.69, 9.0]
["2026-09-14T19:34:39.128884+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:39.140381+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:39.205727+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:39.507313+00:00", "trade", 9.6678, 1.0]
["2026-09-14T19:34:39.812744+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:34:41.385106+00:00", "trade", 9.6678, 200.0]
["2026-09-14T19:34:42.787118+00:00", "trade", 9.6929, 1.0]
["2026-09-14T19:34:43.495343+00:00", "trade", 9.6743, 57.0]
["2026-09-14T19:34:44.129315+00:00", "trade", 9.6923, 66.0]
["2026-09-14T19:34:45.124173+00:00", "trade", 9.692, 12.0]
["2026-09-14T19:34:46.737917+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:47.146213+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:47.413740+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:47.542984+00:00", "trade", 9.6922, 3.0]
["2026-09-14T19:34:47.544020+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:47.614844+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:47.845358+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:49.275702+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:49.793164+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:49.793264+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:49.794041+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:49.806367+00:00", "trade", 9.692, 32.0]
["2026-09-14T19:34:49.807308+00:00", "trade", 9.692, 18.0]
["2026-09-14T19:34:50.205095+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:50.212327+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:50.212447+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:50.294016+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:50.295036+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:51.402996+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:51.967220+00:00", "trade", 9.6561, 7.0]
["2026-09-14T19:34:52.032728+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:52.074964+00:00", "trade", 9.69, 125.0]
["2026-09-14T19:34:56.365743+00:00", "trade", 9.6916, 15.0]
["2026-09-14T19:34:56.436038+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436068+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436086+00:00", "trade", 9.69, 15.0]
["2026-09-14T19:34:56.436089+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:34:56.436092+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436097+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.436099+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436099+00:00", "trade", 9.69, 18.0]
["2026-09-14T19:34:56.436104+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:34:56.436104+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:34:56.436104+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:34:56.436107+00:00", "trade", 9.69, 600.0]
["2026-09-14T19:34:56.436107+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436107+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436110+00:00", "trade", 9.69, 9.0]
["2026-09-14T19:34:56.436122+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436125+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436125+00:00", "trade", 9.69, 98.0]
["2026-09-14T19:34:56.436131+00:00", "trade", 9.69, 18.0]
["2026-09-14T19:34:56.436140+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436147+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436147+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436149+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436149+00:00", "trade", 9.69, 1200.0]
["2026-09-14T19:34:56.436152+00:00", "trade", 9.69, 1009.0]
["2026-09-14T19:34:56.436156+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436160+00:00", "trade", 9.69, 191.0]
["2026-09-14T19:34:56.436160+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436185+00:00", "trade", 9.69, 102.0]
["2026-09-14T19:34:56.436187+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436187+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436193+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436203+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436268+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436268+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436278+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436283+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436283+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.436293+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436294+00:00", "trade", 9.69, 96.0]
["2026-09-14T19:34:56.436297+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:34:56.436315+00:00", "trade", 9.69, 18.0]
["2026-09-14T19:34:56.436328+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436336+00:00", "trade", 9.69, 74.0]
["2026-09-14T19:34:56.436336+00:00", "trade", 9.69, 176.0]
["2026-09-14T19:34:56.436342+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:34:56.436358+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436369+00:00", "trade", 9.69, 124.0]
["2026-09-14T19:34:56.436463+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436498+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436498+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436523+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436609+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436619+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436629+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436664+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436778+00:00", "trade", 9.685, 600.0]
["2026-09-14T19:34:56.436789+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.436898+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.436913+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.437029+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437070+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437185+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437190+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437196+00:00", "trade", 9.685, 74.0]
["2026-09-14T19:34:56.437220+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437220+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437390+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437496+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437508+00:00", "trade", 9.69, 45.0]
["2026-09-14T19:34:56.437831+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.437856+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.438032+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.438232+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.438313+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.438508+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.438789+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.441751+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.441751+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.441824+00:00", "trade", 9.69, 98.0]
["2026-09-14T19:34:56.441827+00:00", "trade", 9.69, 77.0]
["2026-09-14T19:34:56.441846+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442207+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442233+00:00", "trade", 9.685, 400.0]
["2026-09-14T19:34:56.442267+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442290+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.442293+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:34:56.442352+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442432+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442472+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442477+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442477+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442703+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442705+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:34:56.442713+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442863+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442913+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442954+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.442994+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.443149+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.443989+00:00", "trade", 9.6883, 40.0]
["2026-09-14T19:34:56.444071+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.448387+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.455077+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.455513+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.456225+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:34:56.472220+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:34:56.472397+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:34:56.477233+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:34:56.477255+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.477272+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:34:56.477272+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:34:56.477275+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.477277+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:34:56.477277+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:34:56.477281+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.477291+00:00", "trade", 9.69, 33.0]
["2026-09-14T19:34:56.477291+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.477297+00:00", "trade", 9.69, 21.0]
["2026-09-14T19:34:56.477297+00:00", "trade", 9.69, 39.0]
["2026-09-14T19:34:56.477299+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:34:56.477303+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:34:56.477305+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.477317+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:34:56.477345+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.477357+00:00", "trade", 9.69, 53.0]
["2026-09-14T19:34:56.477451+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.477451+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:34:56.477476+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.477481+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.477486+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.477546+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.477576+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:34:56.477606+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477736+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477736+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477882+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477927+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477927+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477962+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.477962+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478152+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478177+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478243+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478248+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478283+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478283+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478323+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.478804+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.479806+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.480202+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.502544+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:34:56.580481+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.580481+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.749293+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:56.750463+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:34:57.029347+00:00", "trade", 9.6913, 23.0]
["2026-09-14T19:34:57.193079+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:57.212721+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:57.214064+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:34:57.675633+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:00.011819+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:00.517696+00:00", "trade", 9.6911, 16.0]
["2026-09-14T19:35:01.283728+00:00", "trade", 9.6952, 312.0]
["2026-09-14T19:35:01.454222+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:01.562214+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:01.562726+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:02.384953+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:02.408293+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:02.510487+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:02.622493+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:03.237773+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:03.238635+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:03.476262+00:00", "trade", 9.6966, 17.0]
["2026-09-14T19:35:03.476707+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:03.740710+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.059068+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.064882+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.283244+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:04.284620+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.353588+00:00", "trade", 9.695, 160.0]
["2026-09-14T19:35:04.518938+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.519735+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.521449+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.521494+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.521925+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.521965+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.522431+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.524611+00:00", "trade", 9.673, 15.0]
["2026-09-14T19:35:04.903007+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.903503+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.969921+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:04.970082+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.059514+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.201117+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.201598+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.202084+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.751886+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:05.752394+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.862255+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.926794+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:05.930628+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:06.064502+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:06.065038+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:06.065274+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:06.617182+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:06.813952+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:06.814281+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:06.814642+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:07.014829+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:07.171281+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:07.199226+00:00", "trade", 9.691, 15.0]
["2026-09-14T19:35:07.230221+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:07.687573+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:35:07.762220+00:00", "trade", 9.6712, 19.0]
["2026-09-14T19:35:07.948631+00:00", "trade", 9.6731, 1.0]
["2026-09-14T19:35:08.175761+00:00", "trade", 9.6909, 21.0]
["2026-09-14T19:35:08.307576+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:08.396438+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:08.893492+00:00", "trade", 9.695, 589.0]
["2026-09-14T19:35:08.894797+00:00", "trade", 9.6916, 43.0]
["2026-09-14T19:35:08.941486+00:00", "trade", 9.695, 389.0]
["2026-09-14T19:35:09.265198+00:00", "trade", 9.6911, 5.0]
["2026-09-14T19:35:09.806546+00:00", "trade", 9.6904, 2.0]
["2026-09-14T19:35:10.109355+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:10.110352+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:10.144497+00:00", "trade", 9.6911, 54.0]
["2026-09-14T19:35:10.153004+00:00", "trade", 9.6821, 54.0]
["2026-09-14T19:35:12.264781+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:12.279942+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:12.571697+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:12.571697+00:00", "trade", 9.695, 520.0]
["2026-09-14T19:35:12.756376+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:35:12.902034+00:00", "trade", 9.695, 301.0]
["2026-09-14T19:35:12.903444+00:00", "trade", 9.695, 329.0]
["2026-09-14T19:35:13.032412+00:00", "trade", 9.695, 20.0]
["2026-09-14T19:35:13.036839+00:00", "trade", 9.695, 23.0]
["2026-09-14T19:35:13.487287+00:00", "trade", 9.6908, 11.0]
["2026-09-14T19:35:13.682320+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.257179+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.257184+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.257261+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:35:14.257865+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.257865+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.257865+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.258382+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:14.309719+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:15.281783+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:15.288331+00:00", "trade", 9.7, 59.0]
["2026-09-14T19:35:15.288397+00:00", "trade", 9.7, 47.0]
["2026-09-14T19:35:15.288457+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:35:15.288517+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:35:15.288639+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:15.296378+00:00", "trade", 9.695, 40.0]
["2026-09-14T19:35:15.303564+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:15.316250+00:00", "trade", 9.695, 19.0]
["2026-09-14T19:35:15.316304+00:00", "trade", 9.695, 13.0]
["2026-09-14T19:35:15.316361+00:00", "trade", 9.695, 15.0]
["2026-09-14T19:35:15.397082+00:00", "trade", 9.695, 40.0]
["2026-09-14T19:35:15.440635+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:35:15.571849+00:00", "trade", 9.695, 311.0]
["2026-09-14T19:35:15.572439+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:16.067627+00:00", "trade", 9.6917, 1.0]
["2026-09-14T19:35:16.133992+00:00", "trade", 9.6917, 16.0]
["2026-09-14T19:35:17.052412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:17.190817+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:17.517645+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:18.188091+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.356614+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.358653+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.358874+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.383678+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.383738+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.387366+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:22.387447+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:22.388394+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.388638+00:00", "trade", 9.69, 1000.0]
["2026-09-14T19:35:22.388641+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:22.388647+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:22.388647+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388650+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388650+00:00", "trade", 9.69, 148.0]
["2026-09-14T19:35:22.388653+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:22.388653+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:22.388653+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:35:22.388695+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:22.388722+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:35:22.388722+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:35:22.388722+00:00", "trade", 9.69, 73.0]
["2026-09-14T19:35:22.388734+00:00", "trade", 9.69, 61.0]
["2026-09-14T19:35:22.388737+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388741+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:35:22.388741+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388746+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388746+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:35:22.388746+00:00", "trade", 9.69, 103.0]
["2026-09-14T19:35:22.388822+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388825+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388826+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.388884+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:35:22.388885+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.388905+00:00", "trade", 9.69, 24.0]
["2026-09-14T19:35:22.388914+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388914+00:00", "trade", 9.69, 98.0]
["2026-09-14T19:35:22.388918+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388918+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388920+00:00", "trade", 9.69, 39.0]
["2026-09-14T19:35:22.388923+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388923+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:35:22.388926+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.388965+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389053+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:35:22.389095+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:35:22.389098+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389101+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:35:22.389101+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389107+00:00", "trade", 9.69, 45.0]
["2026-09-14T19:35:22.389107+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389128+00:00", "trade", 9.69, 35.0]
["2026-09-14T19:35:22.389134+00:00", "trade", 9.69, 65.0]
["2026-09-14T19:35:22.389137+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389137+00:00", "trade", 9.69, 77.0]
["2026-09-14T19:35:22.389143+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389143+00:00", "trade", 9.69, 58.0]
["2026-09-14T19:35:22.389143+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389146+00:00", "trade", 9.69, 42.0]
["2026-09-14T19:35:22.389149+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389164+00:00", "trade", 9.69, 35.0]
["2026-09-14T19:35:22.389176+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389186+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389191+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389191+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389196+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389201+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389226+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389226+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389281+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389302+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389351+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389371+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:22.389372+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389372+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389386+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389431+00:00", "trade", 9.69, 19.0]
["2026-09-14T19:35:22.389456+00:00", "trade", 9.69, 765.0]
["2026-09-14T19:35:22.389457+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389462+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389465+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389574+00:00", "trade", 9.69, 42.0]
["2026-09-14T19:35:22.389574+00:00", "trade", 9.69, 58.0]
["2026-09-14T19:35:22.389576+00:00", "trade", 9.69, 35.0]
["2026-09-14T19:35:22.389587+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389677+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389707+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:22.389732+00:00", "trade", 9.69, 7.0]
["2026-09-14T19:35:22.389735+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.389787+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.389873+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.389918+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.389925+00:00", "trade", 9.6935, 41.0]
["2026-09-14T19:35:22.389963+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390334+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:35:22.390419+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390434+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390534+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390890+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390905+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390910+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.390959+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:22.392348+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.395593+00:00", "trade", 9.69, 20.0]
["2026-09-14T19:35:22.396684+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.396799+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.400423+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.496927+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.497008+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.499641+00:00", "trade", 9.685, 6.0]
["2026-09-14T19:35:22.689421+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.720059+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.735786+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.739971+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:22.907029+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:23.312764+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:23.389211+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:23.452798+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:23.452858+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:24.078748+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:35:24.416798+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:24.444158+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:24.695775+00:00", "trade", 9.6788, 100.0]
["2026-09-14T19:35:25.020369+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:25.168372+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:25.267949+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:25.583735+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:25.584437+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:25.588973+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:25.818980+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:26.089930+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.120298+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.190640+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.190641+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.190691+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.190716+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.190751+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.191042+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.191092+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.191373+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.191593+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.199071+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.199126+00:00", "trade", 9.6801, 2300.0]
["2026-09-14T19:35:28.199131+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.200033+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.200413+00:00", "trade", 9.6854, 52.0]
["2026-09-14T19:35:28.200429+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.211488+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.211556+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.211738+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.212037+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.212814+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.212818+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.212836+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.212874+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.212889+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.213470+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.213711+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.213721+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.213766+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.213783+00:00", "trade", 9.68, 62.0]
["2026-09-14T19:35:28.213783+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.213786+00:00", "trade", 9.68, 12.0]
["2026-09-14T19:35:28.213786+00:00", "trade", 9.68, 6.0]
["2026-09-14T19:35:28.213825+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.213864+00:00", "trade", 9.68, 700.0]
["2026-09-14T19:35:28.213867+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.213867+00:00", "trade", 9.68, 24.0]
["2026-09-14T19:35:28.213963+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.213963+00:00", "trade", 9.68, 12.0]
["2026-09-14T19:35:28.213966+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.214062+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.214077+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.214077+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.214317+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.214342+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.214367+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.214369+00:00", "trade", 9.68, 61.0]
["2026-09-14T19:35:28.214397+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.214595+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:35:28.214896+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.214908+00:00", "trade", 9.68, 39.0]
["2026-09-14T19:35:28.215091+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:35:28.215094+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215097+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.215097+00:00", "trade", 9.68, 17.0]
["2026-09-14T19:35:28.215100+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.215100+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.215103+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:35:28.215106+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.215159+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215194+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215194+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215239+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215239+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215239+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215244+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215249+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215305+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215385+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215450+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215715+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215726+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.215810+00:00", "trade", 9.68, 32.0]
["2026-09-14T19:35:28.216162+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.216162+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.216227+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.216633+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.216693+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.216698+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.216959+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.217088+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:35:28.239768+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:28.247899+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:35:28.267358+00:00", "trade", 9.675, 133.0]
["2026-09-14T19:35:28.321111+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.330668+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:35:28.335130+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.335796+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336042+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336079+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.336093+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:35:28.336096+00:00", "trade", 9.68, 1000.0]
["2026-09-14T19:35:28.336097+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336100+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.336100+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.336102+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:35:28.336128+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336147+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336162+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336162+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336233+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336233+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336233+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336252+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:35:28.336257+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336272+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336293+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336293+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336318+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336328+00:00", "trade", 9.68, 268.0]
["2026-09-14T19:35:28.336328+00:00", "trade", 9.68, 32.0]
["2026-09-14T19:35:28.336358+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336398+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.336725+00:00", "trade", 9.68, 68.0]
["2026-09-14T19:35:28.336759+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:35:28.336879+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.336904+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.336999+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.336999+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.337004+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.337240+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.337641+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.337741+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.337977+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.340307+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.346377+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.347053+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:28.837741+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.337085+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.398661+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.402345+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.403062+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.403989+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.404024+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:29.418343+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:30.011841+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:30.398872+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:30.399323+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:30.898547+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:31.337159+00:00", "trade", 9.68, 3.0]
["2026-09-14T19:35:32.608868+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:32.609269+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:32.982833+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:32.983309+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:33.226989+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:33.315600+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:33.316538+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:33.408577+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:33.412010+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:34.224978+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:35:34.224990+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:34.225461+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:34.293213+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:35:34.334591+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:35.185966+00:00", "trade", 9.6879, 128.0]
["2026-09-14T19:35:35.216179+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:37.357174+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:35:37.357893+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:37.358354+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:37.358454+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:37.408897+00:00", "trade", 9.682, 1609.0]
["2026-09-14T19:35:37.410199+00:00", "trade", 9.6804, 47.0]
["2026-09-14T19:35:37.696613+00:00", "trade", 9.685, 2.0]
["2026-09-14T19:35:38.443432+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:38.443432+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:38.444695+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:38.447196+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:38.449606+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:38.451037+00:00", "trade", 9.685, 125.0]
["2026-09-14T19:35:40.518917+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.406081+00:00", "trade", 9.6895, 500.0]
["2026-09-14T19:35:41.410601+00:00", "trade", 9.685, 350.0]
["2026-09-14T19:35:41.416308+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.416392+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:35:41.555590+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.555635+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.556246+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.556462+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.652716+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.663512+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.663596+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:41.663597+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.663602+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.663620+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:35:41.663657+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.664194+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:41.664198+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:44.028226+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:44.028291+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:44.029138+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:44.029649+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:44.096353+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:45.194953+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:35:45.195960+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:45.421016+00:00", "trade", 9.69, 60.0]
["2026-09-14T19:35:45.421020+00:00", "trade", 9.69, 20.0]
["2026-09-14T19:35:45.421022+00:00", "trade", 9.69, 60.0]
["2026-09-14T19:35:45.421025+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:45.421025+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421028+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421028+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421037+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421041+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:45.421044+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421046+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421046+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:45.421050+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421050+00:00", "trade", 9.69, 27.0]
["2026-09-14T19:35:45.421052+00:00", "trade", 9.69, 1000.0]
["2026-09-14T19:35:45.421056+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:45.421056+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:35:45.421056+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:35:45.421059+00:00", "trade", 9.69, 78.0]
["2026-09-14T19:35:45.421062+00:00", "trade", 9.69, 23.0]
["2026-09-14T19:35:45.421062+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:35:45.421067+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421067+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421071+00:00", "trade", 9.69, 67.0]
["2026-09-14T19:35:45.421074+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421076+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:45.421083+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421083+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:45.421088+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421088+00:00", "trade", 9.69, 80.0]
["2026-09-14T19:35:45.421088+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421095+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421095+00:00", "trade", 9.69, 160.0]
["2026-09-14T19:35:45.421095+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421098+00:00", "trade", 9.69, 67.0]
["2026-09-14T19:35:45.421098+00:00", "trade", 9.69, 33.0]
["2026-09-14T19:35:45.421100+00:00", "trade", 9.69, 67.0]
["2026-09-14T19:35:45.421103+00:00", "trade", 9.69, 140.0]
["2026-09-14T19:35:45.421110+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421110+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421113+00:00", "trade", 9.69, 214.0]
["2026-09-14T19:35:45.421116+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421119+00:00", "trade", 9.69, 116.0]
["2026-09-14T19:35:45.421140+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421144+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421144+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421149+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:35:45.421149+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:35:45.421152+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:35:45.421221+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421233+00:00", "trade", 9.69, 20.0]
["2026-09-14T19:35:45.421333+00:00", "trade", 9.69, 33.0]
["2026-09-14T19:35:45.421333+00:00", "trade", 9.69, 82.0]
["2026-09-14T19:35:45.421352+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:45.421377+00:00", "trade", 9.69, 18.0]
["2026-09-14T19:35:45.421377+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421380+00:00", "trade", 9.69, 15.0]
["2026-09-14T19:35:45.421382+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:35:45.421383+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421386+00:00", "trade", 9.69, 270.0]
["2026-09-14T19:35:45.421397+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421397+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421397+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421402+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421402+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421432+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421437+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421457+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421512+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421577+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421592+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421598+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421618+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421632+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421632+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421642+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421645+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421653+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421666+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421668+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421673+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.421693+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421718+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421744+00:00", "trade", 9.69, 585.0]
["2026-09-14T19:35:45.421744+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:35:45.421783+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421888+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:35:45.421948+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422069+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422089+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422089+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422089+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422109+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422109+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422114+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422164+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422184+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422189+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422279+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422289+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422289+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422394+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422441+00:00", "trade", 9.689, 44.0]
["2026-09-14T19:35:45.422444+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422474+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422505+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.422604+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:35:45.423246+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.423412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.423412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.424033+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.425597+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.429466+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.501598+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.519932+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.521029+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.621759+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.623536+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:35:45.744586+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.745188+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.791914+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.795162+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:45.859034+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:46.151585+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:46.153294+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:46.153730+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:46.572392+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.091954+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.194909+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.194974+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.223447+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.223507+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:35:47.223517+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.223557+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.544647+00:00", "trade", 9.6878, 63.0]
["2026-09-14T19:35:47.642208+00:00", "trade", 9.6804, 1.0]
["2026-09-14T19:35:47.827013+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.829831+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.835734+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.865741+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.969367+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.969442+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.969453+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.969513+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:47.970013+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:35:47.971658+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.030157+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.030598+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.687467+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.856103+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.856118+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.856163+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:48.856228+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:49.196974+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:50.926521+00:00", "trade", 9.6878, 14.0]
["2026-09-14T19:35:51.739562+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:52.082238+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:52.410654+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:52.410720+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:53.514828+00:00", "trade", 9.6805, 100.0]
["2026-09-14T19:35:53.516662+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:53.517103+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.392943+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.393414+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.393575+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.393705+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.492530+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.492590+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.492595+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:54.492660+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:55.080966+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:55.082364+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:55.082409+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:55.732529+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:35:55.733093+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:55.734461+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:55.932947+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:56.133386+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:56.333768+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:56.333788+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:56.334400+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:56.534694+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:56.588199+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:56.736051+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:56.856187+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:56.936733+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:57.137539+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:57.138910+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:57.338309+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:57.539250+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:57.739762+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:35:57.940667+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:35:58.040938+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:35:58.761348+00:00", "trade", 9.6691, 100.0]
["2026-09-14T19:35:59.086917+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:59.109751+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:35:59.128044+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:00.011969+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:00.337411+00:00", "trade", 9.6806, 24.0]
["2026-09-14T19:36:00.375509+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:00.624414+00:00", "trade", 9.6914, 2.0]
["2026-09-14T19:36:01.769008+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:36:01.769008+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:36:01.769106+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.769111+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.769187+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.769487+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.769567+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:36:01.769738+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.782336+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:36:01.782358+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.782363+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.782399+00:00", "trade", 9.7, 33.0]
["2026-09-14T19:36:01.782456+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:36:01.782459+00:00", "trade", 9.7, 4.0]
["2026-09-14T19:36:01.782465+00:00", "trade", 9.7, 92.0]
["2026-09-14T19:36:01.782588+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.782709+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.783030+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.783065+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.783671+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.793154+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.793394+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.897492+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.897818+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:01.898063+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:02.136747+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:02.581841+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:02.582518+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:02.707762+00:00", "trade", 9.6807, 100.0]
["2026-09-14T19:36:03.126713+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.128758+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.129705+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.847604+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.847664+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.848541+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.848581+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:36:03.848672+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848677+00:00", "trade", 9.7, 96.0]
["2026-09-14T19:36:03.848681+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:36:03.848684+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:36:03.848693+00:00", "trade", 9.7, 25.0]
["2026-09-14T19:36:03.848696+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:36:03.848699+00:00", "trade", 9.7, 60.0]
["2026-09-14T19:36:03.848714+00:00", "trade", 9.7, 78.0]
["2026-09-14T19:36:03.848717+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:36:03.848717+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848720+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:36:03.848737+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848738+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:36:03.848738+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:36:03.848741+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:36:03.848767+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848772+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848837+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848852+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848897+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848902+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848922+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848973+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848973+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848973+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.848977+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849022+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849203+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849228+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849303+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849303+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849303+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:36:03.849327+00:00", "trade", 9.7, 94.0]
["2026-09-14T19:36:03.849328+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849328+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849378+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849405+00:00", "trade", 9.7, 6.0]
["2026-09-14T19:36:03.849539+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849739+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849759+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849774+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849779+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849779+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.849900+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.850060+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.850482+00:00", "trade", 9.7, 9.0]
["2026-09-14T19:36:03.850947+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.856776+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.859668+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.958553+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:03.983262+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:04.121230+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:04.220742+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:04.959645+00:00", "trade", 9.6845, 100.0]
["2026-09-14T19:36:05.746703+00:00", "trade", 9.6878, 1.0]
["2026-09-14T19:36:06.799020+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:07.063203+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:07.780085+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:09.194702+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:09.615238+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:09.618035+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.275257+00:00", "trade", 9.6875, 11.0]
["2026-09-14T19:36:10.443119+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.556601+00:00", "trade", 9.6875, 25.0]
["2026-09-14T19:36:10.561491+00:00", "trade", 9.6875, 14.0]
["2026-09-14T19:36:10.812654+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.812709+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.812714+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.812734+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.813210+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.813260+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.813270+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.813305+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.821364+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:36:10.822286+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:10.934829+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:11.048010+00:00", "trade", 9.6696, 100.0]
["2026-09-14T19:36:11.084045+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:11.413199+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:12.157520+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:12.158001+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:12.915371+00:00", "trade", 9.6837, 100.0]
["2026-09-14T19:36:14.518803+00:00", "trade", 9.6915, 2.0]
["2026-09-14T19:36:14.663375+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:14.901371+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:15.110519+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:15.110960+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:15.111281+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:15.153376+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:15.154053+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:15.423738+00:00", "trade", 9.6944, 39.0]
["2026-09-14T19:36:16.146099+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:16.358385+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:16.359116+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:16.359327+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:16.403221+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:16.403527+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:16.428670+00:00", "trade", 9.6884, 18.0]
["2026-09-14T19:36:16.585781+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.108034+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.401493+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.578845+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.628664+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.628774+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.727973+00:00", "trade", 9.684, 2.0]
["2026-09-14T19:36:17.976612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:17.976677+00:00", "trade", 9.705, 1211.0]
["2026-09-14T19:36:17.994103+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:36:19.013834+00:00", "trade", 9.705, 9.0]
["2026-09-14T19:36:19.834133+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:19.834289+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:19.834770+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:21.259361+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:21.740211+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:21.816271+00:00", "trade", 9.6863, 80.0]
["2026-09-14T19:36:22.395058+00:00", "trade", 9.6871, 13.0]
["2026-09-14T19:36:23.865496+00:00", "trade", 9.6889, 61.0]
["2026-09-14T19:36:24.592320+00:00", "trade", 9.6898, 100.0]
["2026-09-14T19:36:25.596217+00:00", "trade", 9.6889, 200.0]
["2026-09-14T19:36:25.937612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.050061+00:00", "trade", 9.689, 100.0]
["2026-09-14T19:36:26.286423+00:00", "trade", 9.6871, 9.0]
["2026-09-14T19:36:26.286483+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.805889+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.807042+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.995766+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.995987+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.996242+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.996287+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:26.996463+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:28.097955+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:28.103182+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:28.377089+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:28.377274+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:28.659496+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:28.851639+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:29.009474+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:29.026104+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:29.805610+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:29.847503+00:00", "trade", 9.672, 100.0]
["2026-09-14T19:36:29.975644+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:30.011996+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:30.046941+00:00", "trade", 9.6914, 10.0]
["2026-09-14T19:36:30.048778+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:30.253050+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:31.038074+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:31.039056+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:31.108882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:31.261751+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:31.261811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:31.261821+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:32.338549+00:00", "trade", 9.6914, 15.0]
["2026-09-14T19:36:32.338714+00:00", "trade", 9.6914, 15.0]
["2026-09-14T19:36:33.312442+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:33.547672+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:33.547717+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:33.789899+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:33.790370+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:34.683000+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:35.659835+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:36.135038+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:36:41.112411+00:00", "trade", 9.6887, 30.0]
["2026-09-14T19:36:41.818580+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:41.978897+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:45.115098+00:00", "trade", 9.6847, 1.0]
["2026-09-14T19:36:45.140057+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:45.425762+00:00", "trade", 9.705, 16.0]
["2026-09-14T19:36:45.524757+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:45.525725+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:45.795961+00:00", "trade", 9.6892, 66.0]
["2026-09-14T19:36:46.486903+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:46.502635+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:46.577082+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:36:46.666786+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:46.735346+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:36:46.842088+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:36:46.847143+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:36:46.996181+00:00", "trade", 9.6889, 33.0]
["2026-09-14T19:36:47.019895+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:36:47.249849+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:47.302675+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:47.487149+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:49.152262+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:49.152262+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:49.167559+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:49.810983+00:00", "trade", 9.6888, 20.0]
["2026-09-14T19:36:50.328714+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:36:50.473938+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:50.684730+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:52.914097+00:00", "trade", 9.6848, 100.0]
["2026-09-14T19:36:53.055699+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:36:59.491678+00:00", "trade", 9.689, 400.0]
["2026-09-14T19:37:00.012014+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:00.199512+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:37:01.848434+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:02.137472+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:02.902093+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:02.902338+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:02.916778+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:03.126482+00:00", "trade", 9.7026, 1.0]
["2026-09-14T19:37:03.498016+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:37:03.760848+00:00", "trade", 9.6889, 35.0]
["2026-09-14T19:37:04.369102+00:00", "trade", 9.6842, 100.0]
["2026-09-14T19:37:04.708520+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:37:05.603397+00:00", "trade", 9.6841, 100.0]
["2026-09-14T19:37:05.607465+00:00", "trade", 9.6733, 3.0]
["2026-09-14T19:37:08.002538+00:00", "trade", 9.6897, 4.0]
["2026-09-14T19:37:09.364696+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:09.607302+00:00", "trade", 9.6747, 100.0]
["2026-09-14T19:37:09.681440+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:09.956164+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.125071+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.193108+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.532827+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.552193+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.552243+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.568089+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:37:10.711432+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.712580+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:10.800980+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:11.086334+00:00", "trade", 9.6747, 20.0]
["2026-09-14T19:37:11.086926+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:11.192557+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:11.192602+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:12.243113+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:12.988051+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:13.507442+00:00", "trade", 9.6748, 100.0]
["2026-09-14T19:37:14.006723+00:00", "trade", 9.6748, 14.0]
["2026-09-14T19:37:14.856314+00:00", "trade", 9.7077, 1.0]
["2026-09-14T19:37:15.206507+00:00", "trade", 9.7041, 5.0]
["2026-09-14T19:37:15.304225+00:00", "trade", 9.7041, 17.0]
["2026-09-14T19:37:15.427738+00:00", "trade", 9.7048, 3.0]
["2026-09-14T19:37:16.035265+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.036227+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:37:16.119846+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.120032+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.120312+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.314294+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.315216+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.315226+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.321456+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.382637+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:37:16.594747+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.627500+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:16.628126+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:17.446063+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:18.017889+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:18.018556+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:18.070384+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:18.228696+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:18.229633+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.048162+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.048342+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.076780+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.312396+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.374288+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.875198+00:00", "trade", 9.705, 30.0]
["2026-09-14T19:37:19.990424+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:37:19.990495+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:19.991327+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:20.313048+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:20.313108+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:20.313995+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:20.706894+00:00", "trade", 9.7025, 1.0]
["2026-09-14T19:37:21.168493+00:00", "trade", 9.6853, 1.0]
["2026-09-14T19:37:22.176598+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:37:22.260027+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:22.330074+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:22.416825+00:00", "trade", 9.6875, 13.0]
["2026-09-14T19:37:22.441399+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:22.787919+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:23.187209+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:25.192763+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:25.819545+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:26.050806+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:26.069135+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:26.122376+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:26.129869+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:27.246591+00:00", "trade", 9.7028, 10.0]
["2026-09-14T19:37:27.443426+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:27.603437+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.086005+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.111687+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.275015+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.275015+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.275166+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:37:28.275181+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.275436+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.275617+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.276098+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.393867+00:00", "trade", 9.6892, 38.0]
["2026-09-14T19:37:28.527111+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.527111+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.571897+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.621094+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.656930+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.868949+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.931979+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.933538+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.933648+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.953115+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.953115+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:28.953165+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:29.370814+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:29.764215+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.012031+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.019298+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.243095+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.479493+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.479543+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.480691+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:30.481072+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:31.913331+00:00", "trade", 9.705, 265.0]
["2026-09-14T19:37:31.913379+00:00", "trade", 9.705, 71.0]
["2026-09-14T19:37:31.913433+00:00", "trade", 9.705, 122.0]
["2026-09-14T19:37:31.913953+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:31.914459+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:31.924413+00:00", "trade", 9.6903, 25.0]
["2026-09-14T19:37:32.035241+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.047245+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.091800+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:37:32.347505+00:00", "trade", 9.7048, 26.0]
["2026-09-14T19:37:32.348086+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.348542+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.376028+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.376945+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.377431+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:32.848507+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:33.353705+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:33.485714+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:35.960121+00:00", "trade", 9.705, 124.0]
["2026-09-14T19:37:35.960175+00:00", "trade", 9.705, 284.0]
["2026-09-14T19:37:35.960756+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:35.968499+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:35.992572+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:35.994010+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:36.986855+00:00", "trade", 9.7048, 9.0]
["2026-09-14T19:37:37.430913+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:37:39.652599+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.652600+00:00", "trade", 9.71, 5.0]
["2026-09-14T19:37:39.652600+00:00", "trade", 9.71, 95.0]
["2026-09-14T19:37:39.652605+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.652704+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.652719+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653291+00:00", "trade", 9.71, 67.0]
["2026-09-14T19:37:39.653300+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653309+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:37:39.653309+00:00", "trade", 9.71, 23.0]
["2026-09-14T19:37:39.653330+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653330+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:37:39.653375+00:00", "trade", 9.71, 77.0]
["2026-09-14T19:37:39.653399+00:00", "trade", 9.71, 551.0]
["2026-09-14T19:37:39.653401+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653402+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653406+00:00", "trade", 9.71, 17.0]
["2026-09-14T19:37:39.653406+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653420+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:39.653423+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:39.653574+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:39.653574+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:39.653577+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653579+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653579+00:00", "trade", 9.71, 80.0]
["2026-09-14T19:37:39.653594+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:39.653601+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653606+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653610+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653610+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:39.653612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653636+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653646+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653651+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653652+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:37:39.653655+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653782+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653782+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653847+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653847+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653857+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653895+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653895+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.653957+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653987+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.653987+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.654158+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.654205+00:00", "trade", 9.71, 72.0]
["2026-09-14T19:37:39.654268+00:00", "trade", 9.71, 49.0]
["2026-09-14T19:37:39.654328+00:00", "trade", 9.71, 8.0]
["2026-09-14T19:37:39.654358+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.654391+00:00", "trade", 9.71, 4.0]
["2026-09-14T19:37:39.654566+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:37:39.654568+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.654799+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.655483+00:00", "trade", 9.7085, 40.0]
["2026-09-14T19:37:39.655681+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.656578+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.657556+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.661420+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.661491+00:00", "trade", 9.71, 4.0]
["2026-09-14T19:37:39.661939+00:00", "trade", 9.71, 1000.0]
["2026-09-14T19:37:39.663450+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.663515+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.664279+00:00", "trade", 9.71, 8.0]
["2026-09-14T19:37:39.664357+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.686754+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:39.687677+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:39.892159+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:40.070935+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:40.073315+00:00", "trade", 9.71, 67.0]
["2026-09-14T19:37:40.073421+00:00", "trade", 9.71, 33.0]
["2026-09-14T19:37:40.116471+00:00", "trade", 9.7072, 94.0]
["2026-09-14T19:37:40.921968+00:00", "trade", 9.71, 117.0]
["2026-09-14T19:37:40.979643+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:41.711299+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:41.879905+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:41.879914+00:00", "trade", 9.71, 500.0]
["2026-09-14T19:37:41.879916+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:37:41.880013+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:37:41.880016+00:00", "trade", 9.71, 50.0]
["2026-09-14T19:37:41.880031+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880066+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880111+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880156+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880171+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880191+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880196+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880226+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:41.880230+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:37:41.880230+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:41.880242+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880247+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:37:41.880248+00:00", "trade", 9.71, 80.0]
["2026-09-14T19:37:41.880251+00:00", "trade", 9.71, 60.0]
["2026-09-14T19:37:41.880287+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:37:41.880290+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:41.880293+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:37:41.880320+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:37:41.880327+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880412+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880503+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:37:41.880506+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:37:41.880575+00:00", "trade", 9.72, 96.0]
["2026-09-14T19:37:41.880593+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.880630+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880630+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880635+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880643+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880643+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880648+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:37:41.880648+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:37:41.880651+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:37:41.880653+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.880656+00:00", "trade", 9.715, 11.0]
["2026-09-14T19:37:41.880656+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:37:41.880657+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880657+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880662+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880668+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880705+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.880711+00:00", "trade", 9.72, 3000.0]
["2026-09-14T19:37:41.880712+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880712+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880715+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880715+00:00", "trade", 9.715, 200.0]
["2026-09-14T19:37:41.880715+00:00", "trade", 9.72, 5131.0]
["2026-09-14T19:37:41.880720+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.880720+00:00", "trade", 9.72, 500.0]
["2026-09-14T19:37:41.880720+00:00", "trade", 9.72, 115.0]
["2026-09-14T19:37:41.880724+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880724+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880729+00:00", "trade", 9.715, 200.0]
["2026-09-14T19:37:41.880729+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880735+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880735+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:37:41.880741+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:37:41.880768+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880853+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880858+00:00", "trade", 9.715, 400.0]
["2026-09-14T19:37:41.880858+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880864+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.880867+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880868+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880888+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.880888+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880893+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880901+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880901+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880906+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:37:41.880912+00:00", "trade", 9.72, 80.0]
["2026-09-14T19:37:41.880912+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:37:41.880923+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.880927+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880961+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880963+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.880966+00:00", "trade", 9.72, 43.0]
["2026-09-14T19:37:41.880966+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.880970+00:00", "trade", 9.72, 97.0]
["2026-09-14T19:37:41.881004+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:37:41.881008+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881019+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881019+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881023+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881023+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881048+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881063+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881095+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.881102+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.881108+00:00", "trade", 9.72, 23.0]
["2026-09-14T19:37:41.881108+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:37:41.881114+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881159+00:00", "trade", 9.72, 80.0]
["2026-09-14T19:37:41.881183+00:00", "trade", 9.715, 149.0]
["2026-09-14T19:37:41.881184+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881189+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881198+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.881214+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881224+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881225+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.881249+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:37:41.881249+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881270+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881274+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881284+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881303+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:37:41.881324+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881324+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881329+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:37:41.881357+00:00", "trade", 9.71, 196.0]
["2026-09-14T19:37:41.881379+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:37:41.881381+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:41.881384+00:00", "trade", 9.72, 65.0]
["2026-09-14T19:37:41.881384+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:41.881444+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881454+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881524+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881565+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881580+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881605+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881645+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881765+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881765+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881790+00:00", "trade", 9.711, 40.0]
["2026-09-14T19:37:41.881800+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881800+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881840+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881870+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881925+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881955+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881955+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.881986+00:00", "trade", 9.7194, 42.0]
["2026-09-14T19:37:41.882064+00:00", "trade", 9.7198, 53.0]
["2026-09-14T19:37:41.882081+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882201+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882206+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882206+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882223+00:00", "trade", 9.7189, 43.0]
["2026-09-14T19:37:41.882321+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882361+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882361+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882402+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882482+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882522+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882803+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882843+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.882843+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.883203+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.883203+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.884000+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:37:41.885750+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.886199+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:37:41.886206+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.888463+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:41.891422+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:37:41.893560+00:00", "trade", 9.73, 1.0]
["2026-09-14T19:37:41.981397+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.981397+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:41.998478+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.005284+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.029316+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.115882+00:00", "trade", 9.725, 400.0]
["2026-09-14T19:37:42.145523+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.156930+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.245804+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:37:42.251195+00:00", "trade", 9.725, 159.0]
["2026-09-14T19:37:42.516772+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.517208+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.518110+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.574949+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:42.576131+00:00", "trade", 9.725, 259.0]
["2026-09-14T19:37:42.577418+00:00", "trade", 9.7193, 42.0]
["2026-09-14T19:37:42.577550+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:42.579216+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:42.580434+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:42.593203+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:42.621245+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.694430+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:37:42.826254+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:42.832403+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.832600+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:42.832603+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:42.832606+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:42.832609+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:42.832609+00:00", "trade", 9.72, 500.0]
["2026-09-14T19:37:42.832612+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:42.832674+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.832714+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.832824+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.832825+00:00", "trade", 9.72, 16.0]
["2026-09-14T19:37:42.832974+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.832985+00:00", "trade", 9.725, 25.0]
["2026-09-14T19:37:42.832989+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.832991+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:42.833014+00:00", "trade", 9.72, 59.0]
["2026-09-14T19:37:42.833036+00:00", "trade", 9.72, 23.0]
["2026-09-14T19:37:42.833181+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:37:42.833181+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:42.833181+00:00", "trade", 9.72, 152.0]
["2026-09-14T19:37:42.833222+00:00", "trade", 9.72, 84.0]
["2026-09-14T19:37:42.833252+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:37:42.833275+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.833384+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:42.833511+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.833551+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.833551+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.833631+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.833671+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.833676+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:42.836553+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:42.838647+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:43.027688+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.047971+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.048066+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.090588+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.091234+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.449652+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.449727+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.449737+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.450209+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.450675+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.559188+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.560070+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.587760+00:00", "trade", 9.72, 23.0]
["2026-09-14T19:37:43.587836+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.587856+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.588678+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.632756+00:00", "trade", 9.725, 7.0]
["2026-09-14T19:37:43.634252+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.641829+00:00", "trade", 9.72, 177.0]
["2026-09-14T19:37:43.641832+00:00", "trade", 9.72, 123.0]
["2026-09-14T19:37:43.642777+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.642777+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.643213+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:43.696926+00:00", "trade", 9.725, 54.0]
["2026-09-14T19:37:43.709821+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:43.744890+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:44.127262+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:37:45.593551+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:46.234772+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:46.465010+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:46.786577+00:00", "trade", 9.683, 100.0]
["2026-09-14T19:37:47.819102+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:37:47.819151+00:00", "trade", 9.72, 95.0]
["2026-09-14T19:37:47.820407+00:00", "trade", 9.7212, 40.0]
["2026-09-14T19:37:48.207200+00:00", "trade", 9.6831, 600.0]
["2026-09-14T19:37:48.926274+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:48.926495+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.019120+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.020002+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.478940+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.479005+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.479902+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.619354+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.814744+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:49.824798+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:50.240187+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:50.747469+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:51.228246+00:00", "trade", 9.6981, 1.0]
["2026-09-14T19:37:51.441672+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:51.759999+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:51.872492+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:51.945038+00:00", "trade", 9.6981, 100.0]
["2026-09-14T19:37:51.946754+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:52.199347+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:37:52.201636+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:52.776384+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:52.776785+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:52.778980+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:52.913630+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:52.915069+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:53.037751+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:53.576719+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:37:53.802997+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:53.925223+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:54.537275+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:54.762792+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:56.764156+00:00", "trade", 9.6982, 1.0]
["2026-09-14T19:37:56.940055+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:56.940536+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:57.327462+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:57.332263+00:00", "trade", 9.725, 270.0]
["2026-09-14T19:37:57.924865+00:00", "trade", 9.6982, 100.0]
["2026-09-14T19:37:57.971505+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:58.801581+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:59.892899+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:59.897275+00:00", "trade", 9.725, 90.0]
["2026-09-14T19:37:59.898297+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:37:59.898738+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:00.002570+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:00.002797+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:38:00.012058+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:00.333286+00:00", "trade", 9.72, 3.0]
["2026-09-14T19:38:00.334400+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:00.366571+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:00.484332+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:01.187636+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:01.246353+00:00", "trade", 9.6833, 3.0]
["2026-09-14T19:38:01.448768+00:00", "trade", 9.6997, 50.0]
["2026-09-14T19:38:01.913469+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:02.024072+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:02.024508+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:02.372106+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:02.372622+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:02.784406+00:00", "trade", 9.7158, 239.0]
["2026-09-14T19:38:02.931838+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:03.961419+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:03.961860+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:03.965859+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:04.008506+00:00", "trade", 9.7017, 100.0]
["2026-09-14T19:38:04.041685+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:04.146649+00:00", "trade", 9.7279, 350.0]
["2026-09-14T19:38:04.250832+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:04.256155+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:04.847500+00:00", "trade", 9.6997, 6.0]
["2026-09-14T19:38:05.195421+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.195942+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.196418+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.218947+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.682140+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.682606+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.682696+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.683022+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.805498+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:05.810340+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.244002+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.244002+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.244283+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.260687+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.260967+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.354916+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.436545+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.688410+00:00", "trade", 9.6835, 100.0]
["2026-09-14T19:38:06.956794+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:06.957235+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.244128+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.244569+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.245927+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.280339+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.280780+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.790107+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.794348+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.794468+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.794824+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.794824+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.795265+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.795265+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.795746+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.795746+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:07.796147+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:08.082748+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:38:08.083441+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:08.244088+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:08.288574+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:08.615212+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:09.037151+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:09.042657+00:00", "trade", 9.7165, 51.0]
["2026-09-14T19:38:09.625161+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:09.779273+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:11.041402+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:11.042800+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:11.244064+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:11.360587+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.117188+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.238276+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.239795+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.240276+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.270794+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.271591+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.272077+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.272523+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.306469+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:13.307030+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:14.037253+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:14.042897+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:14.262845+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:14.507327+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:15.915183+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.406923+00:00", "trade", 9.725, 90.0]
["2026-09-14T19:38:16.446699+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.447080+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.447636+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.448117+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.451440+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.456998+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.551674+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.750537+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:16.751053+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:17.035425+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:17.106930+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:17.821737+00:00", "trade", 9.7254, 12.0]
["2026-09-14T19:38:18.106059+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:18.106575+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:18.844474+00:00", "trade", 9.6997, 1.0]
["2026-09-14T19:38:19.057195+00:00", "trade", 9.725, 50.0]
["2026-09-14T19:38:19.057924+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:19.058365+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:19.934937+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:19.938009+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:19.944896+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:21.354150+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:21.907812+00:00", "trade", 9.7215, 15.0]
["2026-09-14T19:38:22.185299+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:22.185760+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:22.240230+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:22.397029+00:00", "trade", 9.7172, 56.0]
["2026-09-14T19:38:22.815349+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:22.816306+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:22.816421+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:23.036219+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:23.311626+00:00", "trade", 9.72, 2000.0]
["2026-09-14T19:38:23.312191+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:23.315027+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:23.316030+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:23.978964+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:24.128319+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:24.487053+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:26.133859+00:00", "trade", 9.7002, 100.0]
["2026-09-14T19:38:26.633989+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:26.635788+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:27.326080+00:00", "trade", 9.684, 100.0]
["2026-09-14T19:38:27.343979+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:28.654067+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:29.045153+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:29.045233+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:38:29.045810+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:29.115141+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:38:29.115841+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:29.116312+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:29.960552+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:30.012086+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:30.520851+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:30.535755+00:00", "trade", 9.7003, 100.0]
["2026-09-14T19:38:30.908138+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:30.908619+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:32.052476+00:00", "trade", 9.725, 86.0]
["2026-09-14T19:38:32.059843+00:00", "trade", 9.725, 98.0]
["2026-09-14T19:38:32.348470+00:00", "trade", 9.7179, 26.0]
["2026-09-14T19:38:32.561869+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:32.562315+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:32.562315+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:32.566973+00:00", "trade", 9.7179, 1.0]
["2026-09-14T19:38:32.589987+00:00", "trade", 9.7004, 8.0]
["2026-09-14T19:38:33.365377+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.365898+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.743161+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.743163+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:38:33.743163+00:00", "trade", 9.72, 44.0]
["2026-09-14T19:38:33.743618+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.743618+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.743657+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.744058+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.746339+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.748740+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.814316+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.817720+00:00", "trade", 9.7175, 23.0]
["2026-09-14T19:38:33.818325+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:33.827607+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.105329+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.105965+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.107619+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.216310+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:38:34.216894+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.217370+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.624389+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.625106+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.669963+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.736641+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.737303+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:34.902356+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:35.386368+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:35.387315+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:35.907142+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:35.907147+00:00", "trade", 9.72, 7.0]
["2026-09-14T19:38:35.907679+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:35.909159+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:38:35.979049+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:36.214900+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:37.900688+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:38.017446+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:38.601080+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:38.650132+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:38:38.652885+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.652885+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.652891+00:00", "trade", 9.72, 500.0]
["2026-09-14T19:38:38.652891+00:00", "trade", 9.72, 42.0]
["2026-09-14T19:38:38.652894+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:38:38.652894+00:00", "trade", 9.72, 33.0]
["2026-09-14T19:38:38.652897+00:00", "trade", 9.72, 40.0]
["2026-09-14T19:38:38.652897+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:38:38.652900+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:38:38.652900+00:00", "trade", 9.72, 500.0]
["2026-09-14T19:38:38.652904+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.652904+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:38:38.652909+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.652909+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.652912+00:00", "trade", 9.72, 21.0]
["2026-09-14T19:38:38.652936+00:00", "trade", 9.72, 67.0]
["2026-09-14T19:38:38.652939+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:38:38.653020+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.653047+00:00", "trade", 9.72, 89.0]
["2026-09-14T19:38:38.653050+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.653053+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:38:38.653053+00:00", "trade", 9.72, 32.0]
["2026-09-14T19:38:38.653083+00:00", "trade", 9.72, 168.0]
["2026-09-14T19:38:38.653117+00:00", "trade", 9.72, 79.0]
["2026-09-14T19:38:38.653229+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653310+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653310+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653310+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653314+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653335+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653375+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.653400+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653405+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653410+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653415+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:38:38.653440+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.653444+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.653490+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.653567+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.653640+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.653680+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.653781+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.653956+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654011+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654016+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654136+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654244+00:00", "trade", 9.7204, 43.0]
["2026-09-14T19:38:38.654257+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654297+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654298+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:38:38.654362+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654608+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654773+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.654879+00:00", "trade", 9.715, 12.0]
["2026-09-14T19:38:38.654879+00:00", "trade", 9.715, 50.0]
["2026-09-14T19:38:38.654881+00:00", "trade", 9.72, 1038.0]
["2026-09-14T19:38:38.654928+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.655495+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.655976+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.656417+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.658096+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.659419+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.661018+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.663855+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.705197+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:38:38.705224+00:00", "trade", 9.715, 311.0]
["2026-09-14T19:38:38.705284+00:00", "trade", 9.715, 189.0]
["2026-09-14T19:38:38.705323+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:38:38.705350+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:38:38.706562+00:00", "trade", 9.7187, 41.0]
["2026-09-14T19:38:38.754104+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.832832+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.954622+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:38.955068+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:39.361445+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:39.466796+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:39.466871+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:39.467798+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:39.861049+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.106489+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.211283+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.368212+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.368648+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.585925+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.595062+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.595152+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:40.875550+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:41.210487+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:41.210928+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:41.297825+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:41.316198+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.184841+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.186645+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.806265+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.806323+00:00", "trade", 9.7205, 11.0]
["2026-09-14T19:38:42.807202+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.807994+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.808058+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:38:42.809127+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:42.832132+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:43.488655+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:43.489216+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:43.568010+00:00", "trade", 9.6857, 18.0]
["2026-09-14T19:38:43.854716+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:43.955356+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:44.266644+00:00", "trade", 9.7197, 9.0]
["2026-09-14T19:38:44.585075+00:00", "trade", 9.7017, 1.0]
["2026-09-14T19:38:45.966311+00:00", "trade", 9.6858, 1500.0]
["2026-09-14T19:38:46.000604+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:46.163081+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:46.593190+00:00", "trade", 9.7176, 107.0]
["2026-09-14T19:38:47.144552+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:47.366171+00:00", "trade", 9.6858, 100.0]
["2026-09-14T19:38:48.485447+00:00", "trade", 9.715, 4.0]
["2026-09-14T19:38:48.490245+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:49.129685+00:00", "trade", 9.7197, 16.0]
["2026-09-14T19:38:49.131141+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:49.131422+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:49.560689+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:49.560764+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:49.574246+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:49.772558+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.793608+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.794510+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.794681+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.795162+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.829784+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.829814+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:50.830652+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:51.166857+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:52.250917+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:52.385139+00:00", "trade", 9.704, 100.0]
["2026-09-14T19:38:53.662798+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:53.703244+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:53.703350+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:53.790297+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:53.803007+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:56.591119+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:56.879305+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:57.539453+00:00", "trade", 9.7103, 94.0]
["2026-09-14T19:38:57.593627+00:00", "trade", 9.71, 117.0]
["2026-09-14T19:38:58.342085+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:38:58.342087+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.342088+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:38:58.342091+00:00", "trade", 9.71, 77.0]
["2026-09-14T19:38:58.342142+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.342175+00:00", "trade", 9.71, 23.0]
["2026-09-14T19:38:58.342177+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.342178+00:00", "trade", 9.71, 77.0]
["2026-09-14T19:38:58.342187+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.342187+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.342247+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.576760+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:58.576831+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:59.342147+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:59.645986+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:59.646081+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:59.646336+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:38:59.646517+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:00.012103+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:00.047276+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:00.048203+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:00.056268+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:00.058733+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:00.663793+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371037+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371039+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:39:02.371063+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371067+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:39:02.371068+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371073+00:00", "trade", 9.71, 23.0]
["2026-09-14T19:39:02.371073+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:39:02.371073+00:00", "trade", 9.71, 142.0]
["2026-09-14T19:39:02.371076+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371076+00:00", "trade", 9.71, 39.0]
["2026-09-14T19:39:02.371079+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371093+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371100+00:00", "trade", 9.71, 12.0]
["2026-09-14T19:39:02.371108+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371109+00:00", "trade", 9.71, 6.0]
["2026-09-14T19:39:02.371143+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371256+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371256+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:39:02.371258+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371288+00:00", "quote", 9.7, 9.72]
["2026-09-14T19:39:02.371289+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371289+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:39:02.371303+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371318+00:00", "quote", 9.7, 9.72]
["2026-09-14T19:39:02.371319+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371322+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371363+00:00", "quote", 9.7, 9.72]
["2026-09-14T19:39:02.371369+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371369+00:00", "quote", 9.7, 9.72]
["2026-09-14T19:39:02.371373+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:39:02.371413+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371413+00:00", "quote", 9.7, 9.72]
["2026-09-14T19:39:02.371416+00:00", "trade", 9.71, 58.0]
["2026-09-14T19:39:02.371418+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371418+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371448+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371458+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371504+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371504+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371554+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371559+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371614+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:39:02.371664+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371695+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:39:02.371739+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371749+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.371884+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.372045+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.372095+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.372185+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.372326+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.372361+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.372551+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.373012+00:00", "trade", 9.7113, 42.0]
["2026-09-14T19:39:02.373162+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.373604+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.374594+00:00", "trade", 9.702, 1400.0]
["2026-09-14T19:39:02.375092+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.375142+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.379112+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.382364+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.390631+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:39:02.391792+00:00", "trade", 9.705, 14.0]
["2026-09-14T19:39:02.450107+00:00", "trade", 9.705, 62.0]
["2026-09-14T19:39:02.451910+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.453574+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.453579+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.453579+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.453900+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.454606+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.473707+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.473762+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.474599+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.486086+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.501421+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:02.501488+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.501493+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.502405+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.540551+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.540606+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.555321+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:02.953013+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:03.064361+00:00", "trade", 9.702, 100.0]
["2026-09-14T19:39:03.372516+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:03.465708+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:03.465773+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:03.999619+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:04.235655+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:39:04.321260+00:00", "trade", 9.705, 28.0]
["2026-09-14T19:39:04.627133+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:04.785816+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:05.520752+00:00", "trade", 9.702, 1.0]
["2026-09-14T19:39:05.622625+00:00", "trade", 9.7165, 34.0]
["2026-09-14T19:39:05.941055+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:05.941121+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:06.473630+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:39:06.735321+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:06.858976+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.034684+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.035090+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.035250+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.082633+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.595980+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.696880+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:07.838352+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:08.692693+00:00", "trade", 9.7041, 100.0]
["2026-09-14T19:39:09.619918+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:09.619978+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:10.182472+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:10.182777+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:10.673882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:10.976151+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:11.189063+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:11.821689+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:12.424923+00:00", "trade", 9.7021, 200.0]
["2026-09-14T19:39:12.472393+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:13.635680+00:00", "trade", 9.6865, 100.0]
["2026-09-14T19:39:13.904523+00:00", "trade", 9.7166, 59.0]
["2026-09-14T19:39:14.086811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:14.086817+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:39:14.086876+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:14.537744+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:15.023230+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:15.293869+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:15.522132+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:15.522478+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:15.939776+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:16.198558+00:00", "trade", 9.705, 7.0]
["2026-09-14T19:39:17.130426+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:17.290432+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:17.513538+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:17.525235+00:00", "trade", 9.705, 28.0]
["2026-09-14T19:39:17.571070+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:18.032608+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:18.610311+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:39:18.610314+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:18.682591+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:20.432361+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:20.666283+00:00", "trade", 9.7149, 2.0]
["2026-09-14T19:39:22.460053+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:22.584173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:22.700190+00:00", "trade", 9.7149, 100.0]
["2026-09-14T19:39:24.449548+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:26.975095+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:26.976042+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:27.814680+00:00", "trade", 9.705, 30.0]
["2026-09-14T19:39:27.814978+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:39:27.814978+00:00", "trade", 9.705, 30.0]
["2026-09-14T19:39:27.815435+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:27.815671+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:27.834190+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:27.999158+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:28.061732+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:28.061787+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:28.442809+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:28.765191+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:28.765427+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:29.048581+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:29.559055+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:39:30.012125+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:30.202475+00:00", "trade", 9.7041, 18.0]
["2026-09-14T19:39:30.202535+00:00", "trade", 9.7165, 78.0]
["2026-09-14T19:39:30.490790+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:39:30.945110+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:30.945170+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:32.374729+00:00", "trade", 9.7025, 19.0]
["2026-09-14T19:39:33.000483+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:35.549335+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:39:35.550303+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:39:35.553611+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:35.632689+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:35.865563+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:35.878098+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:35.878248+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:35.881010+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.061299+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.220378+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.293862+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.326585+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.360712+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.360907+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.372630+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.514643+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.688612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:36.719871+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:39:36.748779+00:00", "trade", 9.705, 89.0]
["2026-09-14T19:39:36.769980+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:39:36.770407+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:39:36.770545+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:39:36.770927+00:00", "trade", 9.705, 111.0]
["2026-09-14T19:39:37.065484+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:37.293159+00:00", "trade", 9.716, 26.0]
["2026-09-14T19:39:37.713265+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:39:38.141410+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:38.142473+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:38.142874+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:38.423522+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:38.662681+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:38.703774+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:38.835398+00:00", "trade", 9.7022, 1.0]
["2026-09-14T19:39:39.140118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.233630+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.234553+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.265075+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.400122+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.509036+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.514674+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.689811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:39.842144+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:40.293879+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:40.764194+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:40.984037+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:41.006239+00:00", "trade", 9.6869, 100.0]
["2026-09-14T19:39:41.521151+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:41.522088+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:41.522128+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:41.522544+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:41.579860+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:41.581105+00:00", "trade", 9.705, 40.0]
["2026-09-14T19:39:41.733155+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:41.733626+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:42.057823+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:42.058264+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:42.479710+00:00", "trade", 9.716, 25.0]
["2026-09-14T19:39:43.092080+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.092521+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.092997+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.093398+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.093428+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.093879+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.673589+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:43.678115+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:44.572920+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:44.628334+00:00", "trade", 9.716, 100.0]
["2026-09-14T19:39:44.940204+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:45.140516+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:45.795485+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:46.267752+00:00", "trade", 9.705, 207.0]
["2026-09-14T19:39:46.267855+00:00", "trade", 9.705, 145.0]
["2026-09-14T19:39:46.274912+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:39:46.391950+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:46.392110+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:46.392426+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:46.488300+00:00", "trade", 9.7023, 100.0]
["2026-09-14T19:39:47.249448+00:00", "trade", 9.7016, 60.0]
["2026-09-14T19:39:47.905914+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:47.906148+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:47.906211+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:47.906371+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:39:47.907189+00:00", "trade", 9.7049, 25.0]
["2026-09-14T19:39:47.913502+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.913567+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.913627+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.913788+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.914444+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.914484+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.914509+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.914960+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:47.915231+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:48.359173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:48.486536+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:48.486605+00:00", "trade", 9.7064, 69.0]
["2026-09-14T19:39:49.130203+00:00", "trade", 9.714, 16.0]
["2026-09-14T19:39:49.368024+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:51.132715+00:00", "trade", 9.714, 99.0]
["2026-09-14T19:39:51.635888+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:51.635953+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:52.183657+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:54.761523+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:54.780536+00:00", "trade", 9.7158, 57.0]
["2026-09-14T19:39:55.218826+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:55.383189+00:00", "trade", 9.6872, 100.0]
["2026-09-14T19:39:56.497645+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:39:59.475945+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:59.505654+00:00", "trade", 9.6872, 100.0]
["2026-09-14T19:39:59.813614+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:39:59.965761+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:00.008468+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:00.012147+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:01.788081+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:01.788129+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:01.788144+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:01.788637+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:40:01.885777+00:00", "trade", 9.6882, 100.0]
["2026-09-14T19:40:01.887135+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:01.894071+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:01.894131+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:01.894192+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:02.031153+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:02.031178+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:02.031183+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:02.031231+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:02.031864+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:02.367557+00:00", "trade", 9.706, 1.0]
["2026-09-14T19:40:02.788140+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:03.423067+00:00", "trade", 9.7071, 48.0]
["2026-09-14T19:40:03.821534+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:04.536380+00:00", "trade", 9.7041, 5.0]
["2026-09-14T19:40:04.858959+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:05.813246+00:00", "trade", 9.7041, 1.0]
["2026-09-14T19:40:06.250084+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:06.250135+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:06.251043+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:06.375068+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:07.250141+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:07.250211+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:40:07.952295+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952343+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952349+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952349+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952353+00:00", "trade", 9.7, 6.0]
["2026-09-14T19:40:07.952356+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952359+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952359+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952362+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:40:07.952362+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952364+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:40:07.952383+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952383+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952383+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952392+00:00", "trade", 9.7, 6.0]
["2026-09-14T19:40:07.952398+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952403+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:40:07.952408+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952408+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952408+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952413+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952418+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952419+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.952437+00:00", "trade", 9.7, 21.0]
["2026-09-14T19:40:07.952468+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952478+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952563+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952573+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952588+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952633+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:40:07.952718+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952758+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952808+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952834+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952844+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952859+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952889+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.952894+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953069+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953074+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953189+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953360+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.953363+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:40:07.953425+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953505+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953646+00:00", "trade", 9.7022, 43.0]
["2026-09-14T19:40:07.953709+00:00", "trade", 9.7003, 40.0]
["2026-09-14T19:40:07.953761+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.953901+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:40:07.953904+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:40:07.953904+00:00", "trade", 9.7, 90.0]
["2026-09-14T19:40:07.953921+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.954182+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.954310+00:00", "trade", 9.695, 108.0]
["2026-09-14T19:40:07.954437+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.954527+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.954688+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.954838+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.954919+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.955161+00:00", "trade", 9.7, 41.0]
["2026-09-14T19:40:07.955560+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.957239+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.962652+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:07.967887+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:40:08.052756+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.053674+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.089313+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.089900+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.100249+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.207881+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.264415+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.545339+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.635980+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.637584+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.791495+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.935713+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:08.991611+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:09.045124+00:00", "trade", 9.7114, 72.0]
["2026-09-14T19:40:09.745511+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:10.007174+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:10.140116+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:10.359543+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:10.359573+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:10.557409+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:10.581625+00:00", "trade", 9.7149, 200.0]
["2026-09-14T19:40:10.670225+00:00", "trade", 9.6927, 80.0]
["2026-09-14T19:40:10.840130+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:40:10.851138+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:11.032038+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:12.566842+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:12.578274+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:13.031088+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:40:13.032490+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:14.076305+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:14.076751+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:14.399594+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:15.575072+00:00", "trade", 9.7145, 46.0]
["2026-09-14T19:40:15.800063+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:15.806376+00:00", "trade", 9.6914, 10.0]
["2026-09-14T19:40:15.815214+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:40:16.430163+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:16.800419+00:00", "trade", 9.695, 9.0]
["2026-09-14T19:40:16.804100+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:40:16.906452+00:00", "trade", 9.695, 73.0]
["2026-09-14T19:40:16.942312+00:00", "trade", 9.695, 52.0]
["2026-09-14T19:40:18.477943+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:18.478419+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:18.478419+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:18.600174+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:18.990788+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:18.990989+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.023682+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.027260+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.027283+00:00", "trade", 9.695, 250.0]
["2026-09-14T19:40:19.028534+00:00", "trade", 9.6985, 43.0]
["2026-09-14T19:40:19.155280+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.155761+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.162442+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.331698+00:00", "trade", 9.6992, 3.0]
["2026-09-14T19:40:19.348104+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.800130+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.837222+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:19.837283+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.837940+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.838221+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:19.838742+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:20.776634+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:20.777196+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:20.777286+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:20.980736+00:00", "trade", 9.69, 28.0]
["2026-09-14T19:40:20.981236+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:21.283471+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:21.405491+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:21.534796+00:00", "trade", 9.69, 8.0]
["2026-09-14T19:40:21.668016+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:21.678461+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:22.397580+00:00", "trade", 9.7106, 65.0]
["2026-09-14T19:40:22.435849+00:00", "trade", 9.7057, 23.0]
["2026-09-14T19:40:22.543069+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:24.422402+00:00", "trade", 9.7146, 400.0]
["2026-09-14T19:40:25.333571+00:00", "trade", 9.695, 1000.0]
["2026-09-14T19:40:25.334168+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:25.334822+00:00", "trade", 9.6941, 56.0]
["2026-09-14T19:40:25.628103+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:25.628419+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:25.675641+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:26.534721+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:26.540545+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:26.540548+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:26.540665+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:26.540726+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:26.541482+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.820371+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.820437+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826035+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826039+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:27.826039+00:00", "trade", 9.69, 136.0]
["2026-09-14T19:40:27.826120+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826145+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826210+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826231+00:00", "trade", 9.69, 64.0]
["2026-09-14T19:40:27.826234+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:40:27.826235+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826238+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826238+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826243+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:27.826243+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826243+00:00", "trade", 9.69, 936.0]
["2026-09-14T19:40:27.826356+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826356+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826388+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826559+00:00", "trade", 9.69, 164.0]
["2026-09-14T19:40:27.826599+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826599+00:00", "trade", 9.69, 60.0]
["2026-09-14T19:40:27.826617+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826651+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826676+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:40:27.826676+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826682+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826740+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:27.826762+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826817+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826822+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826832+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826832+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826836+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:40:27.826836+00:00", "trade", 9.69, 99.0]
["2026-09-14T19:40:27.826837+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:27.826847+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.826882+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.826959+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:40:27.826962+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.826988+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827198+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827298+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827303+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827303+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827303+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827303+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827458+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827458+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827463+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827463+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827463+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827463+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.827485+00:00", "trade", 9.6922, 45.0]
["2026-09-14T19:40:27.827542+00:00", "trade", 9.69, 41.0]
["2026-09-14T19:40:27.827924+00:00", "trade", 9.69, 41.0]
["2026-09-14T19:40:27.827978+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:40:27.828150+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.828381+00:00", "trade", 9.69, 11.0]
["2026-09-14T19:40:27.830044+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.832044+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.832365+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.834009+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.866406+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:27.867223+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:28.103621+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103681+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103706+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103711+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103741+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103746+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103746+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.103751+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.104006+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.104187+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.105091+00:00", "trade", 9.685, 40.0]
["2026-09-14T19:40:28.105094+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:40:28.105094+00:00", "trade", 9.685, 30.0]
["2026-09-14T19:40:28.105109+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.105259+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.105494+00:00", "trade", 9.685, 36.0]
["2026-09-14T19:40:28.134805+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.211933+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.211999+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.230180+00:00", "trade", 9.707, 1.0]
["2026-09-14T19:40:28.670430+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.692066+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.804917+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:40:28.806188+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.806248+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.806308+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.826085+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:28.826135+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.136486+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.136605+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137605+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.137614+00:00", "trade", 9.685, 150.0]
["2026-09-14T19:40:29.137647+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137650+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:40:29.137653+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:40:29.137657+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.137657+00:00", "trade", 9.69, 1000.0]
["2026-09-14T19:40:29.137657+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137659+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.137662+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:40:29.137662+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.137682+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137704+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.137707+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137719+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.137732+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137787+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137816+00:00", "trade", 9.69, 22.0]
["2026-09-14T19:40:29.137818+00:00", "trade", 9.69, 12.0]
["2026-09-14T19:40:29.137821+00:00", "trade", 9.69, 14.0]
["2026-09-14T19:40:29.137839+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.137848+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137853+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137853+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137888+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137924+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:40:29.137927+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:40:29.137930+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.137930+00:00", "trade", 9.69, 23.0]
["2026-09-14T19:40:29.137948+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.137948+00:00", "trade", 9.69, 700.0]
["2026-09-14T19:40:29.137953+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137976+00:00", "trade", 9.69, 36.0]
["2026-09-14T19:40:29.137976+00:00", "trade", 9.69, 27.0]
["2026-09-14T19:40:29.137978+00:00", "trade", 9.69, 13.0]
["2026-09-14T19:40:29.137981+00:00", "trade", 9.69, 50.0]
["2026-09-14T19:40:29.137987+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.137987+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.137988+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:40:29.137988+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138008+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138038+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138043+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138053+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138096+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:40:29.138098+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138098+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138107+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:40:29.138113+00:00", "trade", 9.69, 16.0]
["2026-09-14T19:40:29.138118+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138123+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.138124+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138168+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138206+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:40:29.138294+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138354+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:40:29.138387+00:00", "trade", 9.69, 11.0]
["2026-09-14T19:40:29.138409+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138499+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138529+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138704+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138885+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138922+00:00", "trade", 9.6876, 40.0]
["2026-09-14T19:40:29.138965+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.138988+00:00", "trade", 9.6886, 45.0]
["2026-09-14T19:40:29.139051+00:00", "trade", 9.69, 41.0]
["2026-09-14T19:40:29.139205+00:00", "trade", 9.6893, 44.0]
["2026-09-14T19:40:29.139265+00:00", "trade", 9.6892, 51.0]
["2026-09-14T19:40:29.139682+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.139782+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.139878+00:00", "trade", 9.69, 33.0]
["2026-09-14T19:40:29.139963+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.140123+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.140484+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.141200+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.145766+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.149570+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.151570+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.238918+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.238958+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.560463+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.779615+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.809245+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:40:29.809321+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.809407+00:00", "trade", 9.695, 11.0]
["2026-09-14T19:40:29.809723+00:00", "trade", 9.695, 389.0]
["2026-09-14T19:40:29.810023+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.810063+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:29.810165+00:00", "trade", 9.695, 389.0]
["2026-09-14T19:40:29.810490+00:00", "trade", 9.6918, 40.0]
["2026-09-14T19:40:29.811410+00:00", "trade", 9.6929, 44.0]
["2026-09-14T19:40:29.811661+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.008279+00:00", "trade", 9.695, 35.0]
["2026-09-14T19:40:30.012164+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.055737+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.149135+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.278468+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.563251+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.669268+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.901696+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.936855+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:30.936860+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:31.096906+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:31.114939+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:31.640705+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:31.730113+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.171790+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.520771+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.520853+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:40:32.521427+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.521427+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.521462+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.521497+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.521497+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.521943+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:32.869383+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:40:33.031358+00:00", "trade", 9.695, 30.0]
["2026-09-14T19:40:33.045194+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:33.174386+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:33.174396+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:33.183558+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:33.184550+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:33.526971+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:34.284027+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:34.863848+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:35.009163+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:35.193447+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:35.487708+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:35.985686+00:00", "trade", 9.7067, 100.0]
["2026-09-14T19:40:36.546566+00:00", "trade", 9.6915, 100.0]
["2026-09-14T19:40:37.022876+00:00", "trade", 9.695, 71.0]
["2026-09-14T19:40:37.067719+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:40:37.664724+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:40:37.683409+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:37.727529+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:37.789071+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:37.789281+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:37.883601+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:37.897910+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:37.912424+00:00", "trade", 9.7105, 71.0]
["2026-09-14T19:40:38.055370+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:38.105459+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:38.106000+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:38.106401+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:38.581713+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:38.762207+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:38.762262+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:39.018247+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:39.377928+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:39.377988+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:40.853235+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:41.529349+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:41.529434+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:41.673663+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:42.243098+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:42.293879+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:42.443009+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:42.459433+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:42.801803+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:43.339949+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:43.439516+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:43.534422+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:43.686291+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:40:44.204768+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:44.205169+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:44.316364+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:44.585063+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:44.786953+00:00", "trade", 9.6918, 10.0]
["2026-09-14T19:40:44.946085+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:40:45.407380+00:00", "trade", 9.6918, 100.0]
["2026-09-14T19:40:45.938776+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:45.956382+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:46.146284+00:00", "trade", 9.6918, 100.0]
["2026-09-14T19:40:46.146530+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:46.356223+00:00", "trade", 9.6918, 100.0]
["2026-09-14T19:40:47.660461+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:40:48.246313+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:48.687357+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:40:48.815844+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:48.856736+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:48.870234+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:48.870294+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:48.915767+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:49.116473+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:40:49.189162+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:40:49.217966+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:50.004297+00:00", "trade", 9.695, 7.0]
["2026-09-14T19:40:50.464443+00:00", "trade", 9.7011, 4.0]
["2026-09-14T19:40:50.468217+00:00", "trade", 9.6945, 2.0]
["2026-09-14T19:40:50.519951+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:50.628544+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:50.853429+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:50.853454+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:50.885295+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:50.885350+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:51.007792+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:51.205733+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:51.295898+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:51.405143+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:51.405224+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:40:51.581758+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:52.861174+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:52.861413+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:40:53.301171+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:53.446266+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:53.549577+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:53.860563+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:54.112081+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:54.361339+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:40:54.767452+00:00", "trade", 9.6919, 12.0]
["2026-09-14T19:40:55.707584+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:55.862244+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:40:56.093668+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:56.278839+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:56.293870+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:56.597380+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:40:57.341493+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:40:57.415831+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:57.519414+00:00", "trade", 9.695, 40.0]
["2026-09-14T19:40:57.560462+00:00", "trade", 9.695, 40.0]
["2026-09-14T19:40:57.654123+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:40:57.740876+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:40:58.037304+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:40:58.243090+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:58.713049+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:58.964883+00:00", "trade", 9.6949, 7.0]
["2026-09-14T19:40:58.966021+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:58.996338+00:00", "trade", 9.695, 1065.0]
["2026-09-14T19:40:59.006141+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:59.006176+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:59.007154+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:59.243105+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:59.293871+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:40:59.342908+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:00.012186+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:00.016014+00:00", "trade", 9.6931, 77.0]
["2026-09-14T19:41:00.048663+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:00.059609+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:00.787401+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:01.116239+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:01.122044+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:01.520421+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:01.572831+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:01.572896+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:01.573097+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:01.815965+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.132358+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.168654+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.179976+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.179977+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:02.179977+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:41:02.179980+00:00", "trade", 9.7, 85.0]
["2026-09-14T19:41:02.179992+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180031+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180031+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180035+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180038+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:41:02.180038+00:00", "trade", 9.7, 80.0]
["2026-09-14T19:41:02.180046+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180059+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:02.180059+00:00", "trade", 9.7, 18.0]
["2026-09-14T19:41:02.180062+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180062+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180069+00:00", "trade", 9.7, 34.0]
["2026-09-14T19:41:02.180069+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:41:02.180074+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:41:02.180074+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:41:02.180074+00:00", "trade", 9.7, 5.0]
["2026-09-14T19:41:02.180077+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:41:02.180077+00:00", "trade", 9.7, 380.0]
["2026-09-14T19:41:02.180084+00:00", "trade", 9.7, 15.0]
["2026-09-14T19:41:02.180084+00:00", "trade", 9.7, 60.0]
["2026-09-14T19:41:02.180084+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180084+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180084+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180089+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180089+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180089+00:00", "trade", 9.7, 27.0]
["2026-09-14T19:41:02.180089+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180095+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180095+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180095+00:00", "trade", 9.7, 56.0]
["2026-09-14T19:41:02.180099+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:41:02.180099+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:41:02.180099+00:00", "trade", 9.7, 95.0]
["2026-09-14T19:41:02.180104+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:41:02.180104+00:00", "trade", 9.7, 5.0]
["2026-09-14T19:41:02.180104+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:41:02.180106+00:00", "trade", 9.7, 132.0]
["2026-09-14T19:41:02.180106+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180106+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180106+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180110+00:00", "trade", 9.7, 183.0]
["2026-09-14T19:41:02.180110+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:41:02.180112+00:00", "trade", 9.7, 85.0]
["2026-09-14T19:41:02.180112+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180112+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:02.180116+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180225+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180232+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180247+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180247+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180254+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180323+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180323+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180342+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180342+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180347+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180362+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180462+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:02.180487+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:02.180487+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:02.180492+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:02.180508+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:02.180568+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:02.180633+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:02.180663+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.180713+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.180748+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.180748+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.180798+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.180803+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.180883+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.181089+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.181104+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.181334+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.181370+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.181490+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.182166+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.182227+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.182242+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.182272+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.182277+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.184612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.185640+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:41:02.186966+00:00", "trade", 9.7, 40.0]
["2026-09-14T19:41:02.188301+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.191048+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.199208+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:41:02.207538+00:00", "trade", 9.7, 43.0]
["2026-09-14T19:41:02.253672+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.257267+00:00", "trade", 9.705, 18.0]
["2026-09-14T19:41:02.280666+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.376359+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.440445+00:00", "trade", 9.6923, 100.0]
["2026-09-14T19:41:02.476320+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:41:02.560211+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.660264+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:02.715296+00:00", "trade", 9.7088, 10.0]
["2026-09-14T19:41:03.180032+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:04.022550+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:41:04.497606+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:41:04.678559+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:04.679025+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:04.679476+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:04.724941+00:00", "trade", 9.705, 69.0]
["2026-09-14T19:41:04.824441+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:04.939871+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.053316+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.157990+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.268383+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.384685+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.385627+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.539518+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.631407+00:00", "trade", 9.7077, 100.0]
["2026-09-14T19:41:05.718640+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.719296+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:05.719732+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.243098+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.596940+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.636585+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.650879+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.651355+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.684168+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:06.695530+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:07.438962+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:41:07.468064+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:07.980439+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:08.142860+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:08.287650+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:09.386614+00:00", "trade", 9.6926, 74.0]
["2026-09-14T19:41:09.391582+00:00", "trade", 9.6926, 20.0]
["2026-09-14T19:41:09.877339+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:10.716142+00:00", "trade", 9.709, 200.0]
["2026-09-14T19:41:11.070547+00:00", "trade", 9.7, 4.0]
["2026-09-14T19:41:12.700133+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:12.738635+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:13.392542+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:13.718848+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:13.718921+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:41:13.855176+00:00", "trade", 9.709, 48.0]
["2026-09-14T19:41:14.046383+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:14.046564+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:15.383376+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:15.383426+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:15.383513+00:00", "trade", 9.7, 40.0]
["2026-09-14T19:41:15.614075+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:16.174429+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:16.446405+00:00", "trade", 9.6947, 11.0]
["2026-09-14T19:41:16.973751+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:17.021605+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:17.467465+00:00", "trade", 9.709, 4.0]
["2026-09-14T19:41:17.755770+00:00", "trade", 9.7089, 1.0]
["2026-09-14T19:41:18.068427+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:18.343763+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:19.619435+00:00", "trade", 9.6947, 400.0]
["2026-09-14T19:41:19.824196+00:00", "trade", 9.6947, 13.0]
["2026-09-14T19:41:21.545078+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:41:22.347454+00:00", "trade", 9.6947, 35.0]
["2026-09-14T19:41:22.867591+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:23.181052+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:23.200371+00:00", "trade", 9.705, 23.0]
["2026-09-14T19:41:25.047786+00:00", "trade", 9.6947, 40.0]
["2026-09-14T19:41:25.070625+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.098472+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.132643+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.295300+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.295736+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.492800+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.493226+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:25.545440+00:00", "trade", 9.7089, 100.0]
["2026-09-14T19:41:25.546779+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:27.100923+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:27.575098+00:00", "trade", 9.6965, 25.0]
["2026-09-14T19:41:27.611308+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:27.813790+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:27.946425+00:00", "trade", 9.6964, 45.0]
["2026-09-14T19:41:28.019605+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:28.021339+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:29.038711+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:29.124691+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:29.125217+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:30.012228+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:30.187870+00:00", "trade", 9.6991, 20.0]
["2026-09-14T19:41:30.299803+00:00", "trade", 9.6947, 100.0]
["2026-09-14T19:41:30.528156+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:30.887317+00:00", "trade", 9.6964, 2.0]
["2026-09-14T19:41:31.046164+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:31.147542+00:00", "trade", 9.709, 100.0]
["2026-09-14T19:41:32.196706+00:00", "trade", 9.7047, 16.0]
["2026-09-14T19:41:32.708171+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:32.848765+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:32.849552+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:32.849713+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:32.914737+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.712569+00:00", "trade", 9.7, 15.0]
["2026-09-14T19:41:33.712612+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.712612+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:41:33.712612+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712616+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.712618+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:41:33.712632+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712642+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712672+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712687+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712722+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712742+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712742+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712757+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.712879+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:41:33.712921+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.712983+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.713066+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.713069+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:41:33.713069+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:41:33.713283+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.713294+00:00", "trade", 9.7, 30.0]
["2026-09-14T19:41:33.713309+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.713411+00:00", "trade", 9.7, 70.0]
["2026-09-14T19:41:33.713433+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.713433+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.713454+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.713454+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.713475+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.713529+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.713679+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.713714+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.713915+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714332+00:00", "trade", 9.7, 41.0]
["2026-09-14T19:41:33.714386+00:00", "trade", 9.7005, 43.0]
["2026-09-14T19:41:33.714496+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714521+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:33.714521+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714524+00:00", "trade", 9.695, 1276.0]
["2026-09-14T19:41:33.714524+00:00", "trade", 9.7, 141.0]
["2026-09-14T19:41:33.714527+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714531+00:00", "trade", 9.695, 389.0]
["2026-09-14T19:41:33.714531+00:00", "trade", 9.695, 485.0]
["2026-09-14T19:41:33.714533+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714537+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714540+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:33.714540+00:00", "trade", 9.7, 146.0]
["2026-09-14T19:41:33.714542+00:00", "trade", 9.7, 74.0]
["2026-09-14T19:41:33.714546+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714546+00:00", "trade", 9.7, 41.0]
["2026-09-14T19:41:33.714551+00:00", "trade", 9.7, 144.0]
["2026-09-14T19:41:33.714551+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:33.714555+00:00", "trade", 9.7, 280.0]
["2026-09-14T19:41:33.714555+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714558+00:00", "trade", 9.695, 1300.0]
["2026-09-14T19:41:33.714558+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:33.714562+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714563+00:00", "trade", 9.7, 1000.0]
["2026-09-14T19:41:33.714563+00:00", "trade", 9.7, 143.0]
["2026-09-14T19:41:33.714563+00:00", "trade", 9.7, 77.0]
["2026-09-14T19:41:33.714566+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714566+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:41:33.714567+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714567+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714570+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714570+00:00", "trade", 9.7, 6.0]
["2026-09-14T19:41:33.714573+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714573+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714575+00:00", "trade", 9.7, 249.0]
["2026-09-14T19:41:33.714575+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:41:33.714579+00:00", "trade", 9.7, 224.0]
["2026-09-14T19:41:33.714581+00:00", "trade", 9.7, 13.0]
["2026-09-14T19:41:33.714586+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714590+00:00", "trade", 9.695, 11.0]
["2026-09-14T19:41:33.714590+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:41:33.714597+00:00", "trade", 9.7, 63.0]
["2026-09-14T19:41:33.714617+00:00", "trade", 9.695, 15.0]
["2026-09-14T19:41:33.714621+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714623+00:00", "trade", 9.695, 24.0]
["2026-09-14T19:41:33.714626+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714629+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714632+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714671+00:00", "trade", 9.7, 137.0]
["2026-09-14T19:41:33.714671+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714671+00:00", "trade", 9.7, 57.0]
["2026-09-14T19:41:33.714684+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:41:33.714684+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714687+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:41:33.714699+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714702+00:00", "trade", 9.7, 40.0]
["2026-09-14T19:41:33.714702+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714705+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714712+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714712+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714722+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714768+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:33.714772+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714778+00:00", "trade", 9.7, 85.0]
["2026-09-14T19:41:33.714778+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714778+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714783+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714783+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714783+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714790+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:41:33.714790+00:00", "trade", 9.7, 213.0]
["2026-09-14T19:41:33.714790+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714790+00:00", "trade", 9.7, 160.0]
["2026-09-14T19:41:33.714796+00:00", "trade", 9.7, 175.0]
["2026-09-14T19:41:33.714796+00:00", "trade", 9.7, 13.0]
["2026-09-14T19:41:33.714796+00:00", "trade", 9.7, 12.0]
["2026-09-14T19:41:33.714801+00:00", "trade", 9.7, 74.0]
["2026-09-14T19:41:33.714801+00:00", "trade", 9.7, 26.0]
["2026-09-14T19:41:33.714802+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:41:33.714822+00:00", "trade", 9.7, 74.0]
["2026-09-14T19:41:33.714825+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:41:33.714825+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.714857+00:00", "quote", 9.69, 9.71]
["2026-09-14T19:41:33.714977+00:00", "quote", 9.69, 9.71]
["2026-09-14T19:41:33.714987+00:00", "quote", 9.69, 9.71]
["2026-09-14T19:41:33.715032+00:00", "quote", 9.69, 9.71]
["2026-09-14T19:41:33.715037+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715057+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715072+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715072+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715110+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:41:33.715118+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.715120+00:00", "trade", 9.695, 30.0]
["2026-09-14T19:41:33.715123+00:00", "trade", 9.7, 224.0]
["2026-09-14T19:41:33.715123+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.715135+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:41:33.715138+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.715158+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:41:33.715180+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:41:33.715188+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715189+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:41:33.715189+00:00", "trade", 9.7, 160.0]
["2026-09-14T19:41:33.715189+00:00", "trade", 9.7, 90.0]
["2026-09-14T19:41:33.715213+00:00", "trade", 9.7, 230.0]
["2026-09-14T19:41:33.715233+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715243+00:00", "trade", 9.7, 18.0]
["2026-09-14T19:41:33.715243+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715252+00:00", "trade", 9.7, 9.0]
["2026-09-14T19:41:33.715293+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715315+00:00", "trade", 9.7, 125.0]
["2026-09-14T19:41:33.715330+00:00", "trade", 9.7, 220.0]
["2026-09-14T19:41:33.715338+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715353+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715387+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:41:33.715393+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715403+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715514+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715559+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715584+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715584+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.715730+00:00", "trade", 9.7, 9.0]
["2026-09-14T19:41:33.715793+00:00", "trade", 9.6996, 41.0]
["2026-09-14T19:41:33.715847+00:00", "trade", 9.6955, 41.0]
["2026-09-14T19:41:33.715901+00:00", "trade", 9.697, 46.0]
["2026-09-14T19:41:33.716004+00:00", "trade", 9.6987, 45.0]
["2026-09-14T19:41:33.716031+00:00", "trade", 9.6965, 40.0]
["2026-09-14T19:41:33.716064+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:41:33.716065+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.716082+00:00", "trade", 9.6973, 40.0]
["2026-09-14T19:41:33.716097+00:00", "trade", 9.695, 400.0]
["2026-09-14T19:41:33.716100+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.716133+00:00", "trade", 9.6969, 66.0]
["2026-09-14T19:41:33.716160+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.716184+00:00", "trade", 9.6975, 56.0]
["2026-09-14T19:41:33.716265+00:00", "trade", 9.6974, 48.0]
["2026-09-14T19:41:33.716280+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.716292+00:00", "trade", 9.6997, 44.0]
["2026-09-14T19:41:33.716336+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.716343+00:00", "trade", 9.7, 45.0]
["2026-09-14T19:41:33.716395+00:00", "trade", 9.7, 40.0]
["2026-09-14T19:41:33.716446+00:00", "trade", 9.6998, 45.0]
["2026-09-14T19:41:33.716497+00:00", "trade", 9.6988, 47.0]
["2026-09-14T19:41:33.716578+00:00", "trade", 9.6994, 43.0]
["2026-09-14T19:41:33.716605+00:00", "trade", 9.698, 45.0]
["2026-09-14T19:41:33.716656+00:00", "trade", 9.6998, 41.0]
["2026-09-14T19:41:33.716704+00:00", "trade", 9.7, 42.0]
["2026-09-14T19:41:33.716755+00:00", "trade", 9.6982, 42.0]
["2026-09-14T19:41:33.716804+00:00", "trade", 9.6976, 42.0]
["2026-09-14T19:41:33.716882+00:00", "trade", 9.6986, 41.0]
["2026-09-14T19:41:33.716909+00:00", "trade", 9.6983, 42.0]
["2026-09-14T19:41:33.717273+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.717294+00:00", "trade", 9.695, 497.0]
["2026-09-14T19:41:33.717453+00:00", "trade", 9.695, 3.0]
["2026-09-14T19:41:33.717904+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.718539+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:41:33.737754+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:41:33.784432+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:41:33.784519+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:41:33.784519+00:00", "trade", 9.705, 280.0]
["2026-09-14T19:41:33.784549+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:41:33.784552+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:41:33.784555+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:41:33.784555+00:00", "trade", 9.71, 799.0]
["2026-09-14T19:41:33.784561+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:41:33.784561+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:41:33.784564+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:41:33.784564+00:00", "trade", 9.71, 151.0]
["2026-09-14T19:41:33.784648+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.784949+00:00", "trade", 9.705, 300.0]
["2026-09-14T19:41:33.784952+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:41:33.784958+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:41:33.784970+00:00", "trade", 9.705, 80.0]
["2026-09-14T19:41:33.784970+00:00", "trade", 9.705, 53.0]
["2026-09-14T19:41:33.784970+00:00", "trade", 9.705, 67.0]
["2026-09-14T19:41:33.784984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.784999+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785099+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:41:33.785099+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:41:33.785120+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:41:33.785123+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:41:33.785123+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:41:33.785126+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:41:33.785245+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785252+00:00", "trade", 9.71, 149.0]
["2026-09-14T19:41:33.785295+00:00", "trade", 9.71, 14.0]
["2026-09-14T19:41:33.785375+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785445+00:00", "trade", 9.705, 959.0]
["2026-09-14T19:41:33.785455+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785475+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:41:33.785495+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785535+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785540+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785550+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785556+00:00", "trade", 9.705, 250.0]
["2026-09-14T19:41:33.785587+00:00", "trade", 9.705, 661.0]
["2026-09-14T19:41:33.785587+00:00", "trade", 9.71, 700.0]
["2026-09-14T19:41:33.785589+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:41:33.785592+00:00", "trade", 9.71, 16.0]
["2026-09-14T19:41:33.785592+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:41:33.785595+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:41:33.785634+00:00", "trade", 9.71, 39.0]
["2026-09-14T19:41:33.785656+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785736+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785776+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785851+00:00", "trade", 9.7027, 41.0]
["2026-09-14T19:41:33.785936+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.785976+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.786097+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.786097+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.786417+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.786658+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.786717+00:00", "trade", 9.7065, 42.0]
["2026-09-14T19:41:33.787099+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.787712+00:00", "trade", 9.71, 3.0]
["2026-09-14T19:41:33.794316+00:00", "trade", 9.705, 1300.0]
["2026-09-14T19:41:33.795594+00:00", "trade", 9.7069, 43.0]
["2026-09-14T19:41:33.801383+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.819188+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:41:33.822108+00:00", "trade", 9.71, 397.0]
["2026-09-14T19:41:33.826187+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.839141+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:41:33.843378+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:41:33.850084+00:00", "trade", 9.705, 294.0]
["2026-09-14T19:41:33.868402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.868884+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.868924+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.869325+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.869355+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.916056+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:33.950909+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.052150+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.060886+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.145121+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.145572+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.148735+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.150268+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.208733+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.209179+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.210061+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.212227+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:41:34.249038+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.616500+00:00", "trade", 9.7084, 100.0]
["2026-09-14T19:41:34.617125+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:34.720922+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:35.116488+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:35.556965+00:00", "trade", 9.6991, 75.0]
["2026-09-14T19:41:35.654624+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:35.826929+00:00", "trade", 9.7024, 100.0]
["2026-09-14T19:41:35.863411+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:36.966693+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:36.968275+00:00", "trade", 9.705, 469.0]
["2026-09-14T19:41:37.882969+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:39.886395+00:00", "trade", 9.6958, 14.0]
["2026-09-14T19:41:39.960223+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:40.239309+00:00", "trade", 9.71, 140.0]
["2026-09-14T19:41:40.247524+00:00", "trade", 9.7098, 140.0]
["2026-09-14T19:41:40.677548+00:00", "trade", 9.7068, 1.0]
["2026-09-14T19:41:41.561746+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:41.888353+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:41.888408+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:42.245047+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:42.498400+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:41:42.499769+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:42.511958+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:43.490758+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:43.491209+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:44.591588+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:45.686692+00:00", "trade", 9.6958, 300.0]
["2026-09-14T19:41:45.689607+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:46.625794+00:00", "trade", 9.7068, 100.0]
["2026-09-14T19:41:46.700253+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:46.700734+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:46.701195+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:48.663812+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:48.663812+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:48.664734+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:49.266406+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:49.366118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:49.545896+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:49.675971+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:49.676462+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:49.910890+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:50.861085+00:00", "trade", 9.7011, 300.0]
["2026-09-14T19:41:50.867265+00:00", "trade", 9.7011, 100.0]
["2026-09-14T19:41:51.244129+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:52.156511+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:52.223560+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:52.294835+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:52.330926+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:52.457908+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:52.539653+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:53.212995+00:00", "trade", 9.709, 30.0]
["2026-09-14T19:41:53.213963+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:53.216051+00:00", "trade", 9.705, 15.0]
["2026-09-14T19:41:53.216644+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:53.217090+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:53.218922+00:00", "trade", 9.7085, 1600.0]
["2026-09-14T19:41:53.220173+00:00", "trade", 9.7085, 82.0]
["2026-09-14T19:41:53.547667+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:54.026622+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:54.072491+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:54.521595+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:54.522137+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:54.585177+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:55.040165+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:55.312453+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:55.553732+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:56.187386+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:56.189736+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:56.206748+00:00", "trade", 9.6962, 100.0]
["2026-09-14T19:41:56.242873+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:56.243314+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:57.614792+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:41:57.791604+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:58.781195+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:59.738830+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:59.739195+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:41:59.971979+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:00.012231+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:00.066179+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:00.070137+00:00", "trade", 9.7016, 67.0]
["2026-09-14T19:42:00.195441+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:00.831342+00:00", "trade", 9.7001, 200.0]
["2026-09-14T19:42:01.022766+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:42:01.022769+00:00", "trade", 9.71, 160.0]
["2026-09-14T19:42:01.022769+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:42:01.022784+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:01.022786+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.022787+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.022790+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:42:01.022790+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.022793+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:42:01.022793+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:42:01.022817+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.022817+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:42:01.022820+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:42:01.022820+00:00", "trade", 9.71, 74.0]
["2026-09-14T19:42:01.022826+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.022826+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.022826+00:00", "trade", 9.71, 340.0]
["2026-09-14T19:42:01.022829+00:00", "trade", 9.71, 140.0]
["2026-09-14T19:42:01.022874+00:00", "trade", 9.705, 6.0]
["2026-09-14T19:42:01.022880+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.022898+00:00", "trade", 9.705, 27.0]
["2026-09-14T19:42:01.022898+00:00", "trade", 9.71, 223.0]
["2026-09-14T19:42:01.022986+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023025+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:01.023025+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.023027+00:00", "trade", 9.71, 12.0]
["2026-09-14T19:42:01.023031+00:00", "trade", 9.71, 12.0]
["2026-09-14T19:42:01.023031+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.023031+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023072+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023087+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023097+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:42:01.023103+00:00", "trade", 9.71, 74.0]
["2026-09-14T19:42:01.023109+00:00", "trade", 9.71, 25.0]
["2026-09-14T19:42:01.023112+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.023115+00:00", "trade", 9.71, 6.0]
["2026-09-14T19:42:01.023118+00:00", "trade", 9.71, 42.0]
["2026-09-14T19:42:01.023134+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.023136+00:00", "trade", 9.71, 74.0]
["2026-09-14T19:42:01.023142+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023145+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.023148+00:00", "trade", 9.71, 149.0]
["2026-09-14T19:42:01.023148+00:00", "trade", 9.71, 51.0]
["2026-09-14T19:42:01.023170+00:00", "trade", 9.71, 89.0]
["2026-09-14T19:42:01.023172+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:42:01.023205+00:00", "trade", 9.71, 52.0]
["2026-09-14T19:42:01.023205+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:42:01.023241+00:00", "trade", 9.71, 91.0]
["2026-09-14T19:42:01.023257+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023262+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023262+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023267+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023267+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023268+00:00", "trade", 9.71, 49.0]
["2026-09-14T19:42:01.023271+00:00", "trade", 9.71, 303.0]
["2026-09-14T19:42:01.023271+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.023292+00:00", "trade", 9.71, 45.0]
["2026-09-14T19:42:01.023310+00:00", "trade", 9.71, 73.0]
["2026-09-14T19:42:01.023543+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.023569+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.023628+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.023653+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.023678+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.023783+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.023788+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.023824+00:00", "trade", 9.715, 12.0]
["2026-09-14T19:42:01.024029+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024083+00:00", "trade", 9.7081, 40.0]
["2026-09-14T19:42:01.024116+00:00", "trade", 9.7089, 53.0]
["2026-09-14T19:42:01.024179+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:42:01.024179+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024194+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024229+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024229+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024242+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:42:01.024303+00:00", "trade", 9.71, 48.0]
["2026-09-14T19:42:01.024355+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024366+00:00", "trade", 9.7093, 49.0]
["2026-09-14T19:42:01.024462+00:00", "trade", 9.7098, 40.0]
["2026-09-14T19:42:01.024504+00:00", "trade", 9.71, 44.0]
["2026-09-14T19:42:01.024510+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024549+00:00", "trade", 9.71, 45.0]
["2026-09-14T19:42:01.024654+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:42:01.024771+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.024817+00:00", "trade", 9.71, 43.0]
["2026-09-14T19:42:01.025071+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.025106+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.025387+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.026092+00:00", "trade", 9.71, 21.0]
["2026-09-14T19:42:01.026726+00:00", "trade", 9.71, 42.0]
["2026-09-14T19:42:01.027111+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.027166+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.027662+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.027678+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.028762+00:00", "trade", 9.71, 76.0]
["2026-09-14T19:42:01.028940+00:00", "trade", 9.71, 9.0]
["2026-09-14T19:42:01.030615+00:00", "trade", 9.71, 600.0]
["2026-09-14T19:42:01.031126+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.031860+00:00", "trade", 9.7107, 43.0]
["2026-09-14T19:42:01.032801+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.034960+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.036449+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:42:01.036638+00:00", "trade", 9.71, 3.0]
["2026-09-14T19:42:01.042442+00:00", "trade", 9.71, 49.0]
["2026-09-14T19:42:01.076573+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:42:01.076582+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076609+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:42:01.076612+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.076616+00:00", "trade", 9.71, 1000.0]
["2026-09-14T19:42:01.076618+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.076621+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076621+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.076624+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.076624+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.076627+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:42:01.076627+00:00", "trade", 9.71, 398.0]
["2026-09-14T19:42:01.076657+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:42:01.076669+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076681+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076684+00:00", "trade", 9.71, 5.0]
["2026-09-14T19:42:01.076718+00:00", "trade", 9.71, 49.0]
["2026-09-14T19:42:01.076721+00:00", "trade", 9.71, 500.0]
["2026-09-14T19:42:01.076724+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076744+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076784+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076808+00:00", "trade", 9.71, 195.0]
["2026-09-14T19:42:01.076808+00:00", "trade", 9.71, 134.0]
["2026-09-14T19:42:01.076835+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076840+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076855+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076889+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076902+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076904+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076910+00:00", "trade", 9.71, 74.0]
["2026-09-14T19:42:01.076910+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076913+00:00", "trade", 9.71, 135.0]
["2026-09-14T19:42:01.076913+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:42:01.076916+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.076916+00:00", "trade", 9.71, 26.0]
["2026-09-14T19:42:01.076916+00:00", "trade", 9.71, 83.0]
["2026-09-14T19:42:01.076919+00:00", "trade", 9.71, 60.0]
["2026-09-14T19:42:01.076940+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.076940+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076945+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076950+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.076995+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.077075+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:42:01.077078+00:00", "trade", 9.71, 222.0]
["2026-09-14T19:42:01.077078+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:42:01.077084+00:00", "trade", 9.71, 68.0]
["2026-09-14T19:42:01.077084+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:42:01.077084+00:00", "trade", 9.71, 4.0]
["2026-09-14T19:42:01.077085+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.077095+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:42:01.077125+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.077145+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.077206+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.077231+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.077232+00:00", "trade", 9.71, 207.0]
["2026-09-14T19:42:01.077241+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.077246+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.077261+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.077722+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.077884+00:00", "trade", 9.7105, 40.0]
["2026-09-14T19:42:01.077982+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:42:01.078092+00:00", "trade", 9.7101, 40.0]
["2026-09-14T19:42:01.078325+00:00", "trade", 9.71, 15.0]
["2026-09-14T19:42:01.078328+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.078329+00:00", "trade", 9.71, 4.0]
["2026-09-14T19:42:01.078329+00:00", "trade", 9.71, 123.0]
["2026-09-14T19:42:01.078373+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.078473+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.078529+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.078895+00:00", "trade", 9.71, 85.0]
["2026-09-14T19:42:01.078970+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.082969+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.084884+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.087174+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.087224+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.087670+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.091459+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.137825+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.218692+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.279111+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.284482+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:01.285110+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.326970+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.389865+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:01.827171+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:02.076675+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:02.970893+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:02.970948+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:03.984531+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:42:04.750761+00:00", "trade", 9.7072, 1.0]
["2026-09-14T19:42:04.961067+00:00", "trade", 9.6972, 100.0]
["2026-09-14T19:42:04.965767+00:00", "trade", 9.6972, 900.0]
["2026-09-14T19:42:04.967324+00:00", "trade", 9.6972, 100.0]
["2026-09-14T19:42:05.687644+00:00", "trade", 9.6972, 1.0]
["2026-09-14T19:42:05.695403+00:00", "trade", 9.6972, 26.0]
["2026-09-14T19:42:05.698316+00:00", "trade", 9.6972, 21.0]
["2026-09-14T19:42:06.028857+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:06.776581+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:42:06.804108+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:06.901630+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:06.907083+00:00", "trade", 9.7037, 400.0]
["2026-09-14T19:42:07.145942+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:07.146378+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:07.147260+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:07.147726+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:07.707985+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:08.274865+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:42:08.448522+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:08.466696+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:08.466746+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.091523+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.180560+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.181001+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.348906+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.560048+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.560564+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.973708+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:09.974660+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:10.013312+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:10.013793+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:10.081810+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:10.836141+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:11.068328+00:00", "trade", 9.7045, 3.0]
["2026-09-14T19:42:11.230068+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:12.082783+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:12.095652+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.095652+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.095652+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.095655+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:42:12.095823+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:42:12.096088+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.096088+00:00", "trade", 9.705, 33.0]
["2026-09-14T19:42:12.096373+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.096578+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.116534+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:12.245327+00:00", "trade", 9.705, 8.0]
["2026-09-14T19:42:13.308466+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:13.308902+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:14.127817+00:00", "trade", 9.7015, 26.0]
["2026-09-14T19:42:14.216237+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:14.216718+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:14.646817+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:14.842462+00:00", "trade", 9.7038, 48.0]
["2026-09-14T19:42:15.054368+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:42:15.054382+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.054387+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.054447+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.055309+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.055384+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.065393+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.068591+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.127005+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.213380+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.305790+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.307274+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.310492+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.310872+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:15.311154+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.063720+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.063735+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.064191+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.065198+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.244084+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.318800+00:00", "trade", 9.7009, 140.0]
["2026-09-14T19:42:16.366093+00:00", "trade", 9.6974, 200.0]
["2026-09-14T19:42:16.456269+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.457206+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.749988+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.857674+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:16.858451+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:17.623382+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:17.632594+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.045091+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.232357+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.233259+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.259496+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.558729+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.584475+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.836184+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.836184+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.837136+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.950531+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:18.951308+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:42:19.031053+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:19.095180+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:19.117173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:19.189274+00:00", "trade", 9.7072, 200.0]
["2026-09-14T19:42:19.851609+00:00", "trade", 9.705, 25.0]
["2026-09-14T19:42:19.852107+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:19.852187+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:19.852548+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:19.897365+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:20.645646+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:20.646127+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:20.646649+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:21.854115+00:00", "trade", 9.7044, 1.0]
["2026-09-14T19:42:22.664767+00:00", "trade", 9.7072, 100.0]
["2026-09-14T19:42:23.165612+00:00", "trade", 9.6974, 13.0]
["2026-09-14T19:42:23.166346+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:42:23.166424+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:42:23.166544+00:00", "trade", 9.705, 111.0]
["2026-09-14T19:42:23.166602+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.166622+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:42:23.166724+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:42:23.166782+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:23.167584+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.167627+00:00", "trade", 9.7074, 42.0]
["2026-09-14T19:42:23.167805+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.168056+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.170416+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.170697+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.171343+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.176631+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.177067+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.503494+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.504211+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.553288+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.554210+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.555373+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:23.596450+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:42:23.771906+00:00", "trade", 9.6975, 300.0]
["2026-09-14T19:42:23.776020+00:00", "trade", 9.6975, 100.0]
["2026-09-14T19:42:23.781027+00:00", "trade", 9.6975, 100.0]
["2026-09-14T19:42:24.243095+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:26.084892+00:00", "trade", 9.7071, 100.0]
["2026-09-14T19:42:26.207452+00:00", "trade", 9.7045, 10.0]
["2026-09-14T19:42:26.577496+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:26.767646+00:00", "trade", 9.6982, 100.0]
["2026-09-14T19:42:26.824707+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:42:26.825001+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:26.825066+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:26.825652+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:27.150340+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:27.218302+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:27.423701+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:27.423766+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:27.620444+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:28.312872+00:00", "trade", 9.7071, 1.0]
["2026-09-14T19:42:28.623908+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:28.623958+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:28.624840+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:28.833852+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:28.833913+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:28.833993+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:29.368107+00:00", "trade", 9.7045, 1.0]
["2026-09-14T19:42:29.604141+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:29.605038+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:30.012253+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:30.133732+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:30.620621+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:30.620634+00:00", "trade", 9.705, 26.0]
["2026-09-14T19:42:30.621190+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:42:30.621190+00:00", "trade", 9.705, 16.0]
["2026-09-14T19:42:30.621247+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:33.408723+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:33.681547+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:33.682434+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:33.683637+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.053838+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.061677+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.243104+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.243164+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.243359+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.481637+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.481692+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.482584+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:34.845407+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:35.194544+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:35.198418+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:35.199084+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:35.705029+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:35.706527+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:36.256938+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:36.307122+00:00", "trade", 9.7089, 1.0]
["2026-09-14T19:42:37.177108+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.177118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.177780+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.247081+00:00", "trade", 9.7009, 100.0]
["2026-09-14T19:42:37.397878+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.397929+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.397974+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.398811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.641849+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.641869+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:37.641874+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:38.290548+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:38.293190+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:38.318239+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:39.776201+00:00", "trade", 9.7071, 22.0]
["2026-09-14T19:42:40.039652+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:40.039652+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:40.119642+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:41.593676+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:42.146758+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:42.526351+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:42.864015+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:42.947670+00:00", "trade", 9.701, 100.0]
["2026-09-14T19:42:43.598215+00:00", "trade", 9.7016, 57.0]
["2026-09-14T19:42:43.600347+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:42:43.738256+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:43.985971+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:44.022553+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:45.130997+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:45.131057+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:46.243109+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:46.627424+00:00", "trade", 9.702, 41.0]
["2026-09-14T19:42:46.878606+00:00", "trade", 9.7, 18.0]
["2026-09-14T19:42:46.879719+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:42:47.227672+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:47.506727+00:00", "trade", 9.7036, 100.0]
["2026-09-14T19:42:47.662618+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:47.681608+00:00", "trade", 9.7089, 19.0]
["2026-09-14T19:42:47.946704+00:00", "trade", 9.702, 33.0]
["2026-09-14T19:42:48.243104+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:48.672221+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:48.806130+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:48.839639+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:49.265874+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:49.266738+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:42:49.266819+00:00", "trade", 9.705, 11.0]
["2026-09-14T19:42:49.267062+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:49.267127+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:49.626442+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:49.626507+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:50.192450+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:50.192515+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:50.243090+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:50.289090+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:50.627736+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:51.088282+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:51.110069+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:51.237777+00:00", "trade", 9.704, 1.0]
["2026-09-14T19:42:51.241764+00:00", "trade", 9.705, 196.0]
["2026-09-14T19:42:52.703424+00:00", "trade", 9.702, 23.0]
["2026-09-14T19:42:52.867777+00:00", "trade", 9.7037, 80.0]
["2026-09-14T19:42:53.025017+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:53.168730+00:00", "trade", 9.7045, 23.0]
["2026-09-14T19:42:53.175698+00:00", "trade", 9.7041, 34.0]
["2026-09-14T19:42:53.223445+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:53.986892+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:53.987083+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:53.987413+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:53.989804+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:53.989864+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:54.047193+00:00", "trade", 9.705, 29.0]
["2026-09-14T19:42:54.047239+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:42:54.047239+00:00", "trade", 9.705, 28.0]
["2026-09-14T19:42:54.254444+00:00", "trade", 9.705, 28.0]
["2026-09-14T19:42:55.106285+00:00", "trade", 9.702, 800.0]
["2026-09-14T19:42:56.430120+00:00", "trade", 9.701, 100.0]
["2026-09-14T19:42:56.691667+00:00", "trade", 9.7016, 100.0]
["2026-09-14T19:42:56.726349+00:00", "trade", 9.701, 100.0]
["2026-09-14T19:42:56.776556+00:00", "trade", 9.7039, 5.0]
["2026-09-14T19:42:57.293894+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:58.045523+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:58.243113+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:58.293884+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:58.515116+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:58.529285+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:58.894629+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:59.033159+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:42:59.867921+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:00.012275+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:00.070622+00:00", "trade", 9.7039, 32.0]
["2026-09-14T19:43:00.220470+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:00.552757+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:00.553739+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:01.102701+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:01.728310+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:02.243110+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:02.319997+00:00", "trade", 9.7017, 400.0]
["2026-09-14T19:43:02.513772+00:00", "trade", 9.7038, 100.0]
["2026-09-14T19:43:03.033753+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:04.725138+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:04.832494+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:04.832554+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:04.832599+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:05.193829+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:05.260242+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:05.593686+00:00", "trade", 9.7033, 100.0]
["2026-09-14T19:43:06.219280+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:06.243092+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:06.520612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:06.528436+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:06.592884+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:06.642387+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:06.968180+00:00", "trade", 9.705, 243.0]
["2026-09-14T19:43:07.209913+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:07.630605+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:09.660261+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:09.899821+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:09.899871+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:09.905969+00:00", "trade", 9.7046, 4.0]
["2026-09-14T19:43:09.907054+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:43:09.907129+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:09.975852+00:00", "trade", 9.7015, 16.0]
["2026-09-14T19:43:10.080251+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:10.196918+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:10.205972+00:00", "trade", 9.7017, 100.0]
["2026-09-14T19:43:10.252245+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:10.252305+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:10.340530+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:10.622436+00:00", "trade", 9.7045, 111.0]
["2026-09-14T19:43:12.054631+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.054631+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.148183+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.293880+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.294286+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.595222+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.633288+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:12.886586+00:00", "trade", 9.705, 182.0]
["2026-09-14T19:43:13.163836+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:13.163836+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:13.163896+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:13.534047+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:13.535034+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:14.012506+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:14.499861+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:14.515072+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:14.534669+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:14.732536+00:00", "trade", 9.7, 23.0]
["2026-09-14T19:43:14.732590+00:00", "trade", 9.7, 18.0]
["2026-09-14T19:43:14.732638+00:00", "trade", 9.7, 9.0]
["2026-09-14T19:43:14.919290+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:15.301329+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:15.755545+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:16.316854+00:00", "trade", 9.7016, 31.0]
["2026-09-14T19:43:16.426664+00:00", "trade", 9.7037, 1.0]
["2026-09-14T19:43:17.138267+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:18.243132+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:18.513410+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:18.561254+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:19.079924+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:19.689855+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:19.979906+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:20.397950+00:00", "trade", 9.7045, 252.0]
["2026-09-14T19:43:21.146020+00:00", "trade", 9.7045, 4.0]
["2026-09-14T19:43:21.307619+00:00", "trade", 9.7045, 32.0]
["2026-09-14T19:43:22.138409+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:22.236653+00:00", "trade", 9.7018, 200.0]
["2026-09-14T19:43:22.315335+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:22.319094+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:22.411674+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:23.170736+00:00", "trade", 9.7043, 7.0]
["2026-09-14T19:43:23.177704+00:00", "trade", 9.7043, 20.0]
["2026-09-14T19:43:25.309517+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:25.309583+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:27.793144+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.140662+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.140737+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.318250+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.671004+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.671962+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.765705+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:29.956377+00:00", "trade", 9.7033, 200.0]
["2026-09-14T19:43:30.012302+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.240209+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.240846+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.422308+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.422378+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.616796+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.855279+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.855339+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.857288+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:43:30.987844+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:30.993598+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.222679+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.222954+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.223024+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.373688+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.373699+00:00", "trade", 9.7, 78.0]
["2026-09-14T19:43:32.373699+00:00", "trade", 9.7, 22.0]
["2026-09-14T19:43:32.374320+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.374360+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.374395+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:32.387914+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:32.396481+00:00", "trade", 9.7, 77.0]
["2026-09-14T19:43:33.222439+00:00", "trade", 9.7, 16.0]
["2026-09-14T19:43:33.224202+00:00", "trade", 9.7, 4.0]
["2026-09-14T19:43:33.727197+00:00", "trade", 9.708, 16.0]
["2026-09-14T19:43:33.727922+00:00", "trade", 9.708, 32.0]
["2026-09-14T19:43:33.737865+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:33.812495+00:00", "trade", 9.7033, 1.0]
["2026-09-14T19:43:33.903379+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:34.020022+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:34.026202+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:34.293909+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:34.307185+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:34.410333+00:00", "trade", 9.702, 30.0]
["2026-09-14T19:43:34.432003+00:00", "trade", 9.7025, 1600.0]
["2026-09-14T19:43:34.433251+00:00", "trade", 9.7023, 57.0]
["2026-09-14T19:43:34.589972+00:00", "trade", 9.7017, 200.0]
["2026-09-14T19:43:35.444017+00:00", "trade", 9.7, 6.0]
["2026-09-14T19:43:35.639578+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:43:35.835393+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:35.835398+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:35.835508+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:35.835569+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:35.835579+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:35.835585+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:43:35.971051+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:36.467154+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:43:36.490387+00:00", "trade", 9.7001, 64.0]
["2026-09-14T19:43:36.496074+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:43:36.496354+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:43:36.496357+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:43:36.619440+00:00", "trade", 9.7079, 75.0]
["2026-09-14T19:43:36.629493+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:36.629498+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:36.629965+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:43:37.132315+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:38.040207+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:43:38.045855+00:00", "trade", 9.705, 40.0]
["2026-09-14T19:43:38.579169+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:43:38.579174+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:38.579174+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:38.579175+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:43:38.579914+00:00", "trade", 9.7, 19.0]
["2026-09-14T19:43:38.676291+00:00", "trade", 9.7015, 11.0]
["2026-09-14T19:43:38.676321+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:38.676386+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:38.805017+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:38.956884+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:39.083630+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:39.083630+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:39.083726+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:39.083726+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:39.977296+00:00", "trade", 9.7079, 200.0]
["2026-09-14T19:43:40.050742+00:00", "trade", 9.7019, 100.0]
["2026-09-14T19:43:41.145233+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:41.229311+00:00", "trade", 9.7019, 500.0]
["2026-09-14T19:43:42.558177+00:00", "trade", 9.7, 56.0]
["2026-09-14T19:43:42.687083+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:43.246098+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246098+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246099+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:43.246154+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:43:43.246615+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:43:43.246615+00:00", "trade", 9.7, 50.0]
["2026-09-14T19:43:43.246625+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246636+00:00", "trade", 9.7, 150.0]
["2026-09-14T19:43:43.246651+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:43:43.246651+00:00", "trade", 9.7, 79.0]
["2026-09-14T19:43:43.246655+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:43:43.246658+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246660+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:43:43.246660+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246666+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246666+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246670+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:43:43.246670+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246676+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246676+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:43:43.246676+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:43:43.246682+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:43:43.246691+00:00", "trade", 9.7, 480.0]
["2026-09-14T19:43:43.246691+00:00", "trade", 9.7, 5.0]
["2026-09-14T19:43:43.246706+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246709+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246710+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246710+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246741+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:43:43.246741+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246748+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246748+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246751+00:00", "trade", 9.695, 7.0]
["2026-09-14T19:43:43.246772+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246775+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246775+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246778+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246778+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246781+00:00", "trade", 9.7, 26.0]
["2026-09-14T19:43:43.246781+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.246786+00:00", "trade", 9.7, 29.0]
["2026-09-14T19:43:43.246830+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246981+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.246981+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.247016+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.247021+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:43:43.247096+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247111+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247116+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247116+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247121+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247121+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247131+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247166+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247166+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247267+00:00", "trade", 9.695, 7.0]
["2026-09-14T19:43:43.247358+00:00", "trade", 9.7042, 40.0]
["2026-09-14T19:43:43.247477+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247482+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247638+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247722+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:43.247723+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247726+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:43.247728+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:43.247728+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.247731+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:43.247773+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247788+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247833+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247838+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247838+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247843+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247843+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247843+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247848+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.247863+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:43:43.247929+00:00", "trade", 9.7025, 41.0]
["2026-09-14T19:43:43.247956+00:00", "trade", 9.7, 40.0]
["2026-09-14T19:43:43.248013+00:00", "trade", 9.7, 46.0]
["2026-09-14T19:43:43.248094+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248134+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248134+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248204+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248259+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248350+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:43:43.248650+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248672+00:00", "trade", 9.695, 30.0]
["2026-09-14T19:43:43.248675+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:43.248678+00:00", "trade", 9.695, 7.0]
["2026-09-14T19:43:43.248735+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248770+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248815+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.248976+00:00", "trade", 9.6992, 40.0]
["2026-09-14T19:43:43.249492+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.249619+00:00", "trade", 9.6996, 40.0]
["2026-09-14T19:43:43.249911+00:00", "trade", 9.695, 30.0]
["2026-09-14T19:43:43.249928+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.250632+00:00", "trade", 9.695, 70.0]
["2026-09-14T19:43:43.262276+00:00", "trade", 9.695, 30.0]
["2026-09-14T19:43:43.279533+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.279588+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:43.292564+00:00", "trade", 9.7, 92.0]
["2026-09-14T19:43:43.293166+00:00", "trade", 9.695, 389.0]
["2026-09-14T19:43:43.351194+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:44.261917+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:44.285473+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:44.285989+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:45.190668+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:45.243102+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:45.803687+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:45.804634+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:45.879993+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:46.002480+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:46.563363+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:43:46.781750+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:46.929021+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:47.231982+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:47.497495+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:43:47.683722+00:00", "trade", 9.7012, 62.0]
["2026-09-14T19:43:48.506417+00:00", "trade", 9.7019, 26.0]
["2026-09-14T19:43:48.538276+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:48.555918+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:48.851188+00:00", "trade", 9.695, 2.0]
["2026-09-14T19:43:48.851266+00:00", "trade", 9.695, 48.0]
["2026-09-14T19:43:49.874186+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:51.167948+00:00", "trade", 9.7039, 53.0]
["2026-09-14T19:43:51.703330+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:43:51.829972+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:51.918207+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:52.186576+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:52.203937+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:53.039832+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:53.072682+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:55.249170+00:00", "trade", 9.6901, 35.0]
["2026-09-14T19:43:55.294193+00:00", "trade", 9.7018, 200.0]
["2026-09-14T19:43:55.521569+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:55.789978+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:55.946268+00:00", "trade", 9.7007, 10.0]
["2026-09-14T19:43:56.133599+00:00", "trade", 9.695, 7.0]
["2026-09-14T19:43:56.542234+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.542239+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.542259+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.542259+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.542294+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.542309+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.542353+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:56.542357+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:43:56.542357+00:00", "trade", 9.695, 40.0]
["2026-09-14T19:43:56.542395+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:43:56.542419+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.543649+00:00", "trade", 9.6959, 40.0]
["2026-09-14T19:43:56.843888+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:43:56.843982+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:56.844048+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:58.240682+00:00", "trade", 9.7019, 2.0]
["2026-09-14T19:43:59.243578+00:00", "trade", 9.7039, 33.0]
["2026-09-14T19:43:59.801748+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:59.801773+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:59.801793+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:43:59.801853+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.012324+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.070730+00:00", "trade", 9.706, 34.0]
["2026-09-14T19:44:00.082817+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.189465+00:00", "trade", 9.7015, 28.0]
["2026-09-14T19:44:00.189519+00:00", "trade", 9.7003, 7.0]
["2026-09-14T19:44:00.189543+00:00", "trade", 9.7015, 14.0]
["2026-09-14T19:44:00.377052+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.386987+00:00", "trade", 9.7006, 10.0]
["2026-09-14T19:44:00.388097+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:44:00.627154+00:00", "trade", 9.6983, 80.0]
["2026-09-14T19:44:00.706985+00:00", "trade", 9.695, 20.0]
["2026-09-14T19:44:00.752306+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.752386+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.763923+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:00.888886+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:01.031906+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:01.078282+00:00", "trade", 9.7029, 75.0]
["2026-09-14T19:44:01.183883+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:01.425837+00:00", "trade", 9.7009, 58.0]
["2026-09-14T19:44:01.425888+00:00", "trade", 9.7006, 49.0]
["2026-09-14T19:44:01.425981+00:00", "trade", 9.7003, 29.0]
["2026-09-14T19:44:01.686705+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:01.824438+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:01.824454+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:01.931282+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:02.187670+00:00", "trade", 9.695, 2.0]
["2026-09-14T19:44:02.552832+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:02.552897+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:02.808656+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:03.016466+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:03.164663+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:03.494762+00:00", "trade", 9.7016, 100.0]
["2026-09-14T19:44:04.122220+00:00", "trade", 9.6914, 3.0]
["2026-09-14T19:44:08.411556+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:08.492166+00:00", "trade", 9.6901, 11.0]
["2026-09-14T19:44:10.185526+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:44:11.006709+00:00", "trade", 9.7018, 400.0]
["2026-09-14T19:44:11.326355+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:44:11.332839+00:00", "trade", 9.695, 70.0]
["2026-09-14T19:44:11.465884+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:11.502520+00:00", "trade", 9.7016, 204.0]
["2026-09-14T19:44:11.519802+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:11.519847+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:11.519922+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:11.519932+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:11.530091+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:11.530141+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:12.539978+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:12.540657+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:12.657374+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:12.658146+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:12.773114+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:44:13.197060+00:00", "trade", 9.695, 2.0]
["2026-09-14T19:44:13.250732+00:00", "trade", 9.6954, 21.0]
["2026-09-14T19:44:13.251691+00:00", "trade", 9.6955, 35.0]
["2026-09-14T19:44:13.252696+00:00", "trade", 9.6955, 6.0]
["2026-09-14T19:44:13.514219+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:13.514224+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:13.515242+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:14.140364+00:00", "trade", 9.7015, 1.0]
["2026-09-14T19:44:15.297575+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:44:19.020777+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:19.021285+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:44:20.748018+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:20.765791+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:20.904049+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:44:21.804819+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:22.697253+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:44:22.697256+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:44:24.550207+00:00", "trade", 9.695, 2.0]
["2026-09-14T19:44:24.550207+00:00", "trade", 9.695, 5.0]
["2026-09-14T19:44:24.648122+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:24.761704+00:00", "trade", 9.6915, 33.0]
["2026-09-14T19:44:24.762069+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:24.765529+00:00", "trade", 9.6915, 13.0]
["2026-09-14T19:44:25.401398+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:25.733912+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:26.544699+00:00", "trade", 9.6954, 38.0]
["2026-09-14T19:44:26.658032+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:26.658784+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:26.658844+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:27.430470+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:27.562589+00:00", "trade", 9.6998, 84.0]
["2026-09-14T19:44:27.569274+00:00", "trade", 9.6998, 11.0]
["2026-09-14T19:44:29.139975+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.140030+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.511354+00:00", "trade", 9.69, 29.0]
["2026-09-14T19:44:29.511657+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:29.511665+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.511666+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:44:29.511730+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.512406+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.512800+00:00", "trade", 9.69, 19.0]
["2026-09-14T19:44:29.512842+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.512842+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.513369+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:29.903648+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.012342+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.143298+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.195337+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.195803+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.196179+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.196369+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.197392+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:30.560437+00:00", "trade", 9.7015, 1.0]
["2026-09-14T19:44:30.615166+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:31.226462+00:00", "trade", 9.7003, 300.0]
["2026-09-14T19:44:32.337050+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:32.443323+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:33.202315+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:33.202891+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:33.486525+00:00", "trade", 9.7018, 2.0]
["2026-09-14T19:44:36.139767+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:36.140203+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:36.251994+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:36.701349+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:36.812864+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:36.813300+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.020093+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.035048+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.154332+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.745058+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.759879+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.760828+00:00", "trade", 9.69, 18.0]
["2026-09-14T19:44:37.761312+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.793254+00:00", "trade", 9.695, 155.0]
["2026-09-14T19:44:37.793815+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:37.961519+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.149165+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.160061+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.291494+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.742235+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:38.742237+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.742238+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:38.742352+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.742412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.743209+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.743811+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.745299+00:00", "trade", 9.6915, 16.0]
["2026-09-14T19:44:38.808329+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:38.808389+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.358183+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.358185+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:39.358549+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.360678+00:00", "trade", 9.69, 15.0]
["2026-09-14T19:44:39.663109+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.664016+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.937828+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.937828+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.938715+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:39.957112+00:00", "trade", 9.695, 2.0]
["2026-09-14T19:44:40.243095+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:40.511749+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:41.645860+00:00", "trade", 9.7014, 23.0]
["2026-09-14T19:44:41.698473+00:00", "trade", 9.7053, 100.0]
["2026-09-14T19:44:42.236565+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:42.468878+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:42.469715+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:42.525959+00:00", "trade", 9.6999, 100.0]
["2026-09-14T19:44:42.713851+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.006097+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.016147+00:00", "trade", 9.6993, 33.0]
["2026-09-14T19:44:43.252747+00:00", "trade", 9.6936, 11.0]
["2026-09-14T19:44:43.253697+00:00", "trade", 9.6936, 19.0]
["2026-09-14T19:44:43.254689+00:00", "trade", 9.6936, 3.0]
["2026-09-14T19:44:43.400320+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:43.400320+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:43.400325+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.400370+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.401323+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.402525+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.481604+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.492620+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.492622+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:43.493597+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.502377+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:44:43.512695+00:00", "trade", 9.6915, 11.0]
["2026-09-14T19:44:43.515123+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:43.770461+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.055755+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.114936+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.114938+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:44:44.114974+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.114977+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.114980+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.114983+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.114988+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:44:44.114988+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.114993+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:44:44.114993+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:44:44.114993+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:44:44.114993+00:00", "trade", 9.69, 198.0]
["2026-09-14T19:44:44.115042+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.115046+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.115137+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.115137+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.115142+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115188+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.115217+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.115221+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115236+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.115239+00:00", "trade", 9.69, 50.0]
["2026-09-14T19:44:44.115247+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.115248+00:00", "trade", 9.69, 250.0]
["2026-09-14T19:44:44.115287+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115292+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115386+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:44:44.115387+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115478+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115493+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115498+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115498+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115522+00:00", "trade", 9.69, 650.0]
["2026-09-14T19:44:44.115538+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115576+00:00", "trade", 9.69, 6.0]
["2026-09-14T19:44:44.115576+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115579+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115579+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115582+00:00", "trade", 9.69, 115.0]
["2026-09-14T19:44:44.115600+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.115628+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.115638+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.115654+00:00", "trade", 9.69, 3.0]
["2026-09-14T19:44:44.115678+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.115803+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.115803+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.115818+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.115955+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115973+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115979+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115979+00:00", "trade", 9.69, 76.0]
["2026-09-14T19:44:44.115985+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115985+00:00", "trade", 9.69, 219.0]
["2026-09-14T19:44:44.115992+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.115992+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:44:44.115992+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:44:44.115997+00:00", "trade", 9.69, 216.0]
["2026-09-14T19:44:44.115997+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.115997+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116001+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116001+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116004+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 218.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 83.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 65.0]
["2026-09-14T19:44:44.116006+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116009+00:00", "trade", 9.69, 80.0]
["2026-09-14T19:44:44.116009+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116009+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116009+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116013+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116013+00:00", "trade", 9.69, 61.0]
["2026-09-14T19:44:44.116015+00:00", "trade", 9.69, 700.0]
["2026-09-14T19:44:44.116018+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116018+00:00", "trade", 9.69, 37.0]
["2026-09-14T19:44:44.116019+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116021+00:00", "trade", 9.69, 103.0]
["2026-09-14T19:44:44.116021+00:00", "trade", 9.69, 219.0]
["2026-09-14T19:44:44.116024+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116024+00:00", "trade", 9.69, 83.0]
["2026-09-14T19:44:44.116027+00:00", "trade", 9.69, 21.0]
["2026-09-14T19:44:44.116027+00:00", "trade", 9.69, 700.0]
["2026-09-14T19:44:44.116027+00:00", "trade", 9.69, 98.0]
["2026-09-14T19:44:44.116030+00:00", "trade", 9.69, 13.0]
["2026-09-14T19:44:44.116030+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116033+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116033+00:00", "trade", 9.69, 83.0]
["2026-09-14T19:44:44.116036+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116036+00:00", "trade", 9.69, 800.0]
["2026-09-14T19:44:44.116039+00:00", "trade", 9.69, 138.0]
["2026-09-14T19:44:44.116039+00:00", "trade", 9.69, 198.0]
["2026-09-14T19:44:44.116039+00:00", "trade", 9.69, 224.0]
["2026-09-14T19:44:44.116039+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116042+00:00", "trade", 9.69, 700.0]
["2026-09-14T19:44:44.116042+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116042+00:00", "trade", 9.69, 235.0]
["2026-09-14T19:44:44.116042+00:00", "trade", 9.69, 5.0]
["2026-09-14T19:44:44.116042+00:00", "trade", 9.69, 700.0]
["2026-09-14T19:44:44.116045+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116045+00:00", "trade", 9.69, 60.0]
["2026-09-14T19:44:44.116048+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:44:44.116048+00:00", "trade", 9.69, 26.0]
["2026-09-14T19:44:44.116074+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116090+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116090+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116119+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116120+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:44:44.116139+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116139+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116149+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116153+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116153+00:00", "trade", 9.69, 213.0]
["2026-09-14T19:44:44.116154+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116159+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116160+00:00", "trade", 9.69, 90.0]
["2026-09-14T19:44:44.116160+00:00", "trade", 9.69, 43.0]
["2026-09-14T19:44:44.116162+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116162+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116165+00:00", "trade", 9.69, 38.0]
["2026-09-14T19:44:44.116194+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:44:44.116198+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116211+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:44:44.116211+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:44:44.116213+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116220+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116220+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116220+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116220+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116225+00:00", "trade", 9.69, 224.0]
["2026-09-14T19:44:44.116225+00:00", "trade", 9.69, 22.0]
["2026-09-14T19:44:44.116228+00:00", "trade", 9.6917, 43.0]
["2026-09-14T19:44:44.116256+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:44:44.116274+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:44:44.116275+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116278+00:00", "trade", 9.69, 10.0]
["2026-09-14T19:44:44.116280+00:00", "trade", 9.69, 29.0]
["2026-09-14T19:44:44.116280+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116303+00:00", "trade", 9.69, 12.0]
["2026-09-14T19:44:44.116307+00:00", "trade", 9.69, 43.0]
["2026-09-14T19:44:44.116333+00:00", "trade", 9.685, 8.0]
["2026-09-14T19:44:44.116355+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116361+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:44:44.116373+00:00", "trade", 9.685, 8.0]
["2026-09-14T19:44:44.116410+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116410+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116420+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116440+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116450+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116475+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:44:44.116493+00:00", "trade", 9.69, 83.0]
["2026-09-14T19:44:44.116493+00:00", "trade", 9.685, 64.0]
["2026-09-14T19:44:44.116508+00:00", "trade", 9.69, 47.0]
["2026-09-14T19:44:44.116511+00:00", "trade", 9.69, 92.0]
["2026-09-14T19:44:44.116535+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:44:44.116538+00:00", "trade", 9.69, 7.0]
["2026-09-14T19:44:44.116544+00:00", "trade", 9.69, 108.0]
["2026-09-14T19:44:44.116547+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.116583+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:44:44.116585+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116595+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116620+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116630+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116635+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116652+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:44:44.116661+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:44:44.116676+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116679+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:44:44.116685+00:00", "trade", 9.69, 52.0]
["2026-09-14T19:44:44.116730+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116779+00:00", "trade", 9.69, 44.0]
["2026-09-14T19:44:44.116786+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116796+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.116801+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117081+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117091+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117197+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117203+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:44:44.117212+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117212+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117252+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117277+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117277+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117299+00:00", "trade", 9.6889, 41.0]
["2026-09-14T19:44:44.117347+00:00", "trade", 9.6894, 42.0]
["2026-09-14T19:44:44.117412+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117413+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:44:44.117428+00:00", "trade", 9.6895, 40.0]
["2026-09-14T19:44:44.117470+00:00", "trade", 9.6896, 40.0]
["2026-09-14T19:44:44.117477+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117477+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117524+00:00", "trade", 9.6898, 40.0]
["2026-09-14T19:44:44.117547+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117581+00:00", "trade", 9.69, 43.0]
["2026-09-14T19:44:44.117633+00:00", "trade", 9.69, 41.0]
["2026-09-14T19:44:44.117714+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:44:44.117741+00:00", "trade", 9.69, 50.0]
["2026-09-14T19:44:44.117804+00:00", "trade", 9.69, 41.0]
["2026-09-14T19:44:44.117846+00:00", "trade", 9.6899, 40.0]
["2026-09-14T19:44:44.117900+00:00", "trade", 9.69, 57.0]
["2026-09-14T19:44:44.117918+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.117954+00:00", "trade", 9.69, 45.0]
["2026-09-14T19:44:44.118002+00:00", "trade", 9.6897, 42.0]
["2026-09-14T19:44:44.118078+00:00", "trade", 9.6899, 40.0]
["2026-09-14T19:44:44.118105+00:00", "trade", 9.6893, 41.0]
["2026-09-14T19:44:44.118156+00:00", "trade", 9.6889, 40.0]
["2026-09-14T19:44:44.118210+00:00", "trade", 9.6897, 45.0]
["2026-09-14T19:44:44.118258+00:00", "trade", 9.6897, 47.0]
["2026-09-14T19:44:44.118845+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.119013+00:00", "trade", 9.69, 11.0]
["2026-09-14T19:44:44.119036+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.119883+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.120078+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.120219+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.121109+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:44:44.124359+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.127045+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.129327+00:00", "trade", 9.695, 18.0]
["2026-09-14T19:44:44.130203+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.130816+00:00", "trade", 9.69, 4.0]
["2026-09-14T19:44:44.131414+00:00", "trade", 9.695, 778.0]
["2026-09-14T19:44:44.132202+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.132695+00:00", "trade", 9.6905, 44.0]
["2026-09-14T19:44:44.142048+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:44.142354+00:00", "trade", 9.695, 125.0]
["2026-09-14T19:44:44.142646+00:00", "trade", 9.695, 778.0]
["2026-09-14T19:44:44.143109+00:00", "trade", 9.695, 125.0]
["2026-09-14T19:44:44.143347+00:00", "trade", 9.695, 125.0]
["2026-09-14T19:44:44.145324+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.147512+00:00", "trade", 9.695, 125.0]
["2026-09-14T19:44:44.148579+00:00", "trade", 9.695, 125.0]
["2026-09-14T19:44:44.224612+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.317183+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:44.654090+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:45.116079+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:45.117952+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:44:45.191095+00:00", "trade", 9.695, 20.0]
["2026-09-14T19:44:45.347446+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:44:45.424685+00:00", "trade", 9.6992, 300.0]
["2026-09-14T19:44:45.470592+00:00", "trade", 9.695, 20.0]
["2026-09-14T19:44:45.876077+00:00", "trade", 9.695, 6.0]
["2026-09-14T19:44:45.878360+00:00", "trade", 9.695, 60.0]
["2026-09-14T19:44:45.880567+00:00", "trade", 9.695, 384.0]
["2026-09-14T19:44:46.187742+00:00", "trade", 9.695, 10.0]
["2026-09-14T19:44:46.311976+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:46.314081+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:46.315033+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:46.317609+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:46.377419+00:00", "trade", 9.695, 2300.0]
["2026-09-14T19:44:46.378697+00:00", "trade", 9.695, 44.0]
["2026-09-14T19:44:46.505667+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:46.505853+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:46.505879+00:00", "trade", 9.695, 125.0]
["2026-09-14T19:44:46.505943+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:46.517570+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:47.176481+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:44:47.989827+00:00", "trade", 9.699, 1.0]
["2026-09-14T19:44:48.882420+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:49.023378+00:00", "trade", 9.6912, 100.0]
["2026-09-14T19:44:49.089713+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:49.235791+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:49.406668+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:49.660057+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:44:49.729947+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104073+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104579+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104605+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:44:50.104609+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:50.104611+00:00", "trade", 9.7, 133.0]
["2026-09-14T19:44:50.104614+00:00", "trade", 9.695, 473.0]
["2026-09-14T19:44:50.104614+00:00", "trade", 9.7, 667.0]
["2026-09-14T19:44:50.104623+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:50.104638+00:00", "trade", 9.695, 27.0]
["2026-09-14T19:44:50.104665+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:50.104668+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:50.104669+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104671+00:00", "trade", 9.7, 76.0]
["2026-09-14T19:44:50.104671+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:44:50.104675+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:44:50.104675+00:00", "trade", 9.7, 18.0]
["2026-09-14T19:44:50.104680+00:00", "trade", 9.7, 800.0]
["2026-09-14T19:44:50.104680+00:00", "trade", 9.7, 211.0]
["2026-09-14T19:44:50.104680+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.104684+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.104684+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:44:50.104684+00:00", "trade", 9.7, 433.0]
["2026-09-14T19:44:50.104686+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.104698+00:00", "trade", 9.695, 600.0]
["2026-09-14T19:44:50.104702+00:00", "trade", 9.7, 89.0]
["2026-09-14T19:44:50.104705+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.104707+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:44:50.104707+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:44:50.104710+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:44:50.104717+00:00", "trade", 9.695, 140.0]
["2026-09-14T19:44:50.104744+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104750+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104752+00:00", "trade", 9.7, 250.0]
["2026-09-14T19:44:50.104761+00:00", "trade", 9.7, 150.0]
["2026-09-14T19:44:50.104774+00:00", "trade", 9.7, 34.0]
["2026-09-14T19:44:50.104790+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104810+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104855+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104861+00:00", "trade", 9.695, 220.0]
["2026-09-14T19:44:50.104873+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:50.104873+00:00", "trade", 9.695, 500.0]
["2026-09-14T19:44:50.104879+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.104879+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.104879+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:44:50.104882+00:00", "trade", 9.7, 76.0]
["2026-09-14T19:44:50.104985+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.104990+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.105010+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.105065+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.105145+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.105150+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.105221+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.105282+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:44:50.105282+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.105321+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:44:50.105817+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.106003+00:00", "trade", 9.6975, 40.0]
["2026-09-14T19:44:50.106169+00:00", "trade", 9.6982, 42.0]
["2026-09-14T19:44:50.106423+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.106490+00:00", "trade", 9.7, 18.0]
["2026-09-14T19:44:50.107185+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.107506+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.113661+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.114563+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.114989+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.115425+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.203775+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.204417+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.204592+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.258225+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.258230+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.258395+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.258409+00:00", "trade", 9.7, 188.0]
["2026-09-14T19:44:50.258871+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.261112+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.266479+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.429377+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.429447+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.429488+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.429501+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.429503+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.429503+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.429504+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:44:50.429508+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:44:50.429510+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.429593+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.430450+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.430490+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.433532+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.519918+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.519983+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.613866+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.691401+00:00", "trade", 9.6999, 109.0]
["2026-09-14T19:44:50.692544+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:44:50.692559+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:44:50.692562+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:44:50.692564+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.692565+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.692565+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:44:50.692568+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.692568+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692572+00:00", "trade", 9.7, 5.0]
["2026-09-14T19:44:50.692574+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692574+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692577+00:00", "trade", 9.7, 28.0]
["2026-09-14T19:44:50.692580+00:00", "trade", 9.7, 120.0]
["2026-09-14T19:44:50.692580+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692583+00:00", "trade", 9.7, 260.0]
["2026-09-14T19:44:50.692629+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.692673+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692673+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:44:50.692673+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:44:50.692673+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692673+00:00", "trade", 9.7, 24.0]
["2026-09-14T19:44:50.692684+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.692684+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.692700+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692703+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692706+00:00", "trade", 9.7, 41.0]
["2026-09-14T19:44:50.692710+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692710+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692715+00:00", "trade", 9.7, 13.0]
["2026-09-14T19:44:50.692715+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692729+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:44:50.692780+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:44:50.692832+00:00", "trade", 9.7, 600.0]
["2026-09-14T19:44:50.692835+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:44:50.692868+00:00", "trade", 9.7, 142.0]
["2026-09-14T19:44:50.692868+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692872+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692872+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:44:50.692874+00:00", "trade", 9.7, 120.0]
["2026-09-14T19:44:50.692874+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692907+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:44:50.692907+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:44:50.692920+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:44:50.692929+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.692959+00:00", "trade", 9.7, 76.0]
["2026-09-14T19:44:50.693000+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693005+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693010+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693015+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693085+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693085+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693085+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693175+00:00", "trade", 9.7, 14.0]
["2026-09-14T19:44:50.693205+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693260+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693280+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693295+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693315+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693782+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.693849+00:00", "trade", 9.6999, 43.0]
["2026-09-14T19:44:50.693912+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.694062+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.694219+00:00", "trade", 9.7, 40.0]
["2026-09-14T19:44:50.694528+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.695043+00:00", "trade", 9.7, 95.0]
["2026-09-14T19:44:50.695952+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.695967+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.695975+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:44:50.697250+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.699012+00:00", "trade", 9.7, 30.0]
["2026-09-14T19:44:50.703520+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.711997+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:44:50.724083+00:00", "trade", 9.7, 4.0]
["2026-09-14T19:44:50.734644+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.793013+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.793218+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.793925+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.922240+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.979191+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:50.993615+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:51.058815+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:51.864550+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:44:51.897199+00:00", "trade", 9.6992, 200.0]
["2026-09-14T19:44:52.019402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:52.020449+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:52.220671+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:52.234750+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:52.235552+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:52.235757+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:52.571115+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:54.160804+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:54.160870+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:54.259374+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:55.131580+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:56.413066+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:56.413186+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:56.620434+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:59.071732+00:00", "trade", 9.705, 6.0]
["2026-09-14T19:44:59.248595+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:44:59.294264+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:00.012369+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:00.488659+00:00", "trade", 9.6954, 32.0]
["2026-09-14T19:45:02.083689+00:00", "trade", 9.699, 70.0]
["2026-09-14T19:45:02.093483+00:00", "trade", 9.699, 4.0]
["2026-09-14T19:45:02.107485+00:00", "trade", 9.6991, 8.0]
["2026-09-14T19:45:02.541114+00:00", "trade", 9.6993, 68.0]
["2026-09-14T19:45:02.543126+00:00", "trade", 9.6991, 12.0]
["2026-09-14T19:45:02.546689+00:00", "trade", 9.699, 8.0]
["2026-09-14T19:45:02.762603+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:45:02.922888+00:00", "trade", 9.699, 36.0]
["2026-09-14T19:45:03.018852+00:00", "trade", 9.705, 4.0]
["2026-09-14T19:45:03.482291+00:00", "trade", 9.6942, 103.0]
["2026-09-14T19:45:03.779145+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:03.779310+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:03.779372+00:00", "trade", 9.71, 47.0]
["2026-09-14T19:45:03.779408+00:00", "trade", 9.705, 47.0]
["2026-09-14T19:45:03.925781+00:00", "trade", 9.6942, 7.0]
["2026-09-14T19:45:04.004256+00:00", "trade", 9.705, 70.0]
["2026-09-14T19:45:04.010316+00:00", "trade", 9.705, 9.0]
["2026-09-14T19:45:04.032869+00:00", "trade", 9.705, 4.0]
["2026-09-14T19:45:04.033330+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:04.198949+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:04.366989+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:04.517748+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:04.541505+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:04.562575+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.068083+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.413195+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.571400+00:00", "trade", 9.6991, 100.0]
["2026-09-14T19:45:05.734845+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.735176+00:00", "trade", 9.71, 120.0]
["2026-09-14T19:45:05.735180+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:45:05.735180+00:00", "trade", 9.71, 14.0]
["2026-09-14T19:45:05.735182+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.735185+00:00", "trade", 9.71, 5.0]
["2026-09-14T19:45:05.735185+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.735188+00:00", "trade", 9.71, 500.0]
["2026-09-14T19:45:05.735218+00:00", "trade", 9.71, 160.0]
["2026-09-14T19:45:05.735269+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:45:05.735271+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.735272+00:00", "trade", 9.71, 4994.0]
["2026-09-14T19:45:05.735275+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:45:05.735275+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:45:05.735278+00:00", "trade", 9.71, 500.0]
["2026-09-14T19:45:05.735287+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.735291+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.735302+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.735338+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.735402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:45:05.735445+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:45:05.735445+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.735445+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:45:05.735482+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735507+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735512+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735567+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735617+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735668+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735668+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735737+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735803+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735817+00:00", "trade", 9.71, 2.0]
["2026-09-14T19:45:05.735868+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:45:05.735874+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.735883+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.735958+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:05.736063+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.736143+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.736274+00:00", "trade", 9.715, 4.0]
["2026-09-14T19:45:05.736539+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.736615+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.736865+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.736885+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.736941+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:45:05.736996+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.737146+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.737567+00:00", "trade", 9.71, 25.0]
["2026-09-14T19:45:05.737963+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.738013+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.738544+00:00", "trade", 9.7086, 75.0]
["2026-09-14T19:45:05.738665+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.739049+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:45:05.739221+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.742465+00:00", "trade", 9.71, 25.0]
["2026-09-14T19:45:05.746278+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.749463+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:45:05.754344+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:45:05.771942+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:05.772350+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.772550+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.772986+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.773006+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.776395+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:45:05.778078+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.785847+00:00", "trade", 9.71, 125.0]
["2026-09-14T19:45:05.826663+00:00", "trade", 9.6997, 1.0]
["2026-09-14T19:45:05.828569+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.829385+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.887657+00:00", "trade", 9.7116, 28.0]
["2026-09-14T19:45:05.888358+00:00", "trade", 9.7116, 11.0]
["2026-09-14T19:45:05.888717+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.929579+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.929850+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.931002+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:05.974366+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.058591+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.058872+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.100912+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.167515+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.167596+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.168202+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.204839+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.204889+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.205355+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.205661+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.253751+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.328980+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.330769+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.461099+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.528961+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.530720+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:06.633183+00:00", "trade", 9.72, 144.0]
["2026-09-14T19:45:06.635727+00:00", "trade", 9.7198, 144.0]
["2026-09-14T19:45:06.645966+00:00", "trade", 9.72, 64.0]
["2026-09-14T19:45:06.646053+00:00", "trade", 9.72, 186.0]
["2026-09-14T19:45:06.646916+00:00", "trade", 9.72, 8.0]
["2026-09-14T19:45:06.646977+00:00", "trade", 9.72, 173.0]
["2026-09-14T19:45:06.647037+00:00", "trade", 9.72, 69.0]
["2026-09-14T19:45:06.669214+00:00", "trade", 9.715, 1789.0]
["2026-09-14T19:45:06.670492+00:00", "trade", 9.7141, 45.0]
["2026-09-14T19:45:07.393513+00:00", "trade", 9.72, 201.0]
["2026-09-14T19:45:07.569952+00:00", "trade", 9.715, 2.0]
["2026-09-14T19:45:08.206323+00:00", "trade", 9.72, 273.0]
["2026-09-14T19:45:08.206402+00:00", "trade", 9.72, 172.0]
["2026-09-14T19:45:08.206480+00:00", "trade", 9.72, 28.0]
["2026-09-14T19:45:08.206558+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:45:08.206633+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:08.206708+00:00", "trade", 9.72, 4.0]
["2026-09-14T19:45:08.206784+00:00", "trade", 9.72, 1100.0]
["2026-09-14T19:45:08.206865+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:08.206946+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:08.207024+00:00", "trade", 9.72, 121.0]
["2026-09-14T19:45:08.207857+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:45:08.208071+00:00", "trade", 9.72, 19.0]
["2026-09-14T19:45:08.208618+00:00", "trade", 9.72, 191.0]
["2026-09-14T19:45:08.211667+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:08.405493+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.405758+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.407041+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.871940+00:00", "trade", 9.715, 1689.0]
["2026-09-14T19:45:08.873472+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.908832+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:45:08.908906+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.909608+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.949843+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:08.949925+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:08.951750+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:08.951888+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:45:08.952282+00:00", "trade", 9.715, 200.0]
["2026-09-14T19:45:08.952349+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.953352+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.954411+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:08.978453+00:00", "trade", 9.715, 200.0]
["2026-09-14T19:45:08.979023+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.984104+00:00", "trade", 9.715, 8.0]
["2026-09-14T19:45:08.984716+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:08.985000+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:09.007280+00:00", "trade", 9.715, 400.0]
["2026-09-14T19:45:09.008555+00:00", "trade", 9.715, 40.0]
["2026-09-14T19:45:09.020496+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:09.020522+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:09.058061+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:09.288600+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:09.288630+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:09.289321+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:10.154875+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:10.287154+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:45:10.626060+00:00", "trade", 9.6999, 100.0]
["2026-09-14T19:45:10.803961+00:00", "trade", 9.7019, 20.0]
["2026-09-14T19:45:11.009043+00:00", "trade", 9.6999, 300.0]
["2026-09-14T19:45:12.356349+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:45:12.397325+00:00", "trade", 9.715, 311.0]
["2026-09-14T19:45:12.607128+00:00", "trade", 9.715, 3.0]
["2026-09-14T19:45:12.612857+00:00", "trade", 9.715, 14.0]
["2026-09-14T19:45:12.614664+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:12.614667+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:12.668348+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:45:12.668441+00:00", "trade", 9.715, 111.0]
["2026-09-14T19:45:13.607883+00:00", "trade", 9.7002, 10.0]
["2026-09-14T19:45:13.643966+00:00", "trade", 9.7001, 117.0]
["2026-09-14T19:45:13.644047+00:00", "trade", 9.7002, 83.0]
["2026-09-14T19:45:13.644056+00:00", "trade", 9.7001, 16.0]
["2026-09-14T19:45:13.644111+00:00", "trade", 9.7003, 7.0]
["2026-09-14T19:45:13.686322+00:00", "trade", 9.7001, 7.0]
["2026-09-14T19:45:14.252330+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:14.332627+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:14.545133+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:45:16.157200+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:16.160713+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:16.160743+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:16.161640+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:17.879089+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:17.879119+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:17.879936+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:17.880211+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.440555+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.699231+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.699285+00:00", "trade", 9.715, 128126.0]
["2026-09-14T19:45:18.700578+00:00", "trade", 9.715, 1294.0]
["2026-09-14T19:45:18.711680+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.772702+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:45:18.784520+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.784523+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:45:18.784526+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:45:18.784529+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:45:18.784532+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:45:18.784532+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.784532+00:00", "trade", 9.72, 326.0]
["2026-09-14T19:45:18.784535+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:45:18.784538+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:45:18.784584+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.784604+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.784613+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.784659+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.784659+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.784905+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.785040+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.785045+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.785094+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:45:18.785142+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:45:18.786002+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786610+00:00", "trade", 9.715, 111.0]
["2026-09-14T19:45:18.786634+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786643+00:00", "trade", 9.72, 1800.0]
["2026-09-14T19:45:18.786643+00:00", "trade", 9.72, 27.0]
["2026-09-14T19:45:18.786649+00:00", "trade", 9.72, 2.0]
["2026-09-14T19:45:18.786649+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:45:18.786652+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:45:18.786652+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.786656+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.786659+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.786662+00:00", "trade", 9.715, 24.0]
["2026-09-14T19:45:18.786671+00:00", "trade", 9.72, 133.0]
["2026-09-14T19:45:18.786676+00:00", "trade", 9.715, 112.0]
["2026-09-14T19:45:18.786682+00:00", "trade", 9.72, 15.0]
["2026-09-14T19:45:18.786688+00:00", "trade", 9.72, 94.0]
["2026-09-14T19:45:18.786688+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:45:18.786691+00:00", "trade", 9.715, 275.0]
["2026-09-14T19:45:18.786694+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786699+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786805+00:00", "trade", 9.715, 200.0]
["2026-09-14T19:45:18.786844+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786915+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786935+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786935+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.786985+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787025+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787028+00:00", "trade", 9.715, 159.0]
["2026-09-14T19:45:18.787031+00:00", "trade", 9.715, 41.0]
["2026-09-14T19:45:18.787040+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787045+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787058+00:00", "trade", 9.715, 463.0]
["2026-09-14T19:45:18.787067+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.787076+00:00", "trade", 9.715, 211.0]
["2026-09-14T19:45:18.787080+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787118+00:00", "trade", 9.72, 95.0]
["2026-09-14T19:45:18.787140+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787150+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787154+00:00", "trade", 9.715, 400.0]
["2026-09-14T19:45:18.787185+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787202+00:00", "trade", 9.72, 147.0]
["2026-09-14T19:45:18.787215+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787241+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:45:18.787290+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787322+00:00", "trade", 9.72, 19.0]
["2026-09-14T19:45:18.787381+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787416+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.787496+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787711+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787817+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787882+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.787930+00:00", "trade", 9.7188, 45.0]
["2026-09-14T19:45:18.788327+00:00", "trade", 9.7183, 21.0]
["2026-09-14T19:45:18.792254+00:00", "trade", 9.715, 248.0]
["2026-09-14T19:45:18.799840+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.808538+00:00", "trade", 9.72, 19.0]
["2026-09-14T19:45:18.808541+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.808565+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.808586+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.808586+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.808607+00:00", "trade", 9.72, 156.0]
["2026-09-14T19:45:18.808617+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.808620+00:00", "trade", 9.715, 500.0]
["2026-09-14T19:45:18.808623+00:00", "trade", 9.72, 19.0]
["2026-09-14T19:45:18.808623+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:45:18.808625+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:45:18.808656+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:45:18.808661+00:00", "trade", 9.72, 75.0]
["2026-09-14T19:45:18.808661+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:45:18.808664+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:45:18.808674+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.808674+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:45:18.808674+00:00", "trade", 9.72, 10.0]
["2026-09-14T19:45:18.808677+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:45:18.808677+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:45:18.808679+00:00", "trade", 9.72, 3.0]
["2026-09-14T19:45:18.808687+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808696+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:45:18.808701+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:45:18.808701+00:00", "trade", 9.72, 88.0]
["2026-09-14T19:45:18.808706+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:45:18.808717+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808717+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808722+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808727+00:00", "trade", 9.72, 80.0]
["2026-09-14T19:45:18.808727+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808762+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808787+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808812+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808822+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808822+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808877+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808882+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808882+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.808937+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.809092+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.809182+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.809206+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:45:18.809209+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:45:18.809209+00:00", "trade", 9.72, 4.0]
["2026-09-14T19:45:18.809251+00:00", "trade", 9.72, 65.0]
["2026-09-14T19:45:18.809251+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:45:18.809254+00:00", "trade", 9.72, 225.0]
["2026-09-14T19:45:18.809254+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:45:18.809257+00:00", "trade", 9.72, 22.0]
["2026-09-14T19:45:18.809293+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:45:18.809298+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809311+00:00", "trade", 9.72, 82.0]
["2026-09-14T19:45:18.809320+00:00", "trade", 9.72, 93.0]
["2026-09-14T19:45:18.809338+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809383+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809428+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809433+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809513+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809513+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809589+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809669+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809674+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809834+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809859+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809874+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.809934+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.810300+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.810309+00:00", "trade", 9.72, 221.0]
["2026-09-14T19:45:18.810977+00:00", "trade", 9.72, 96.0]
["2026-09-14T19:45:18.811650+00:00", "trade", 9.72, 29.0]
["2026-09-14T19:45:18.814303+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:45:18.814694+00:00", "trade", 9.715, 286.0]
["2026-09-14T19:45:18.816851+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.819577+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.824724+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.824813+00:00", "trade", 9.725, 10.0]
["2026-09-14T19:45:18.825386+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.832824+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.832834+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.832904+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.833495+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.855107+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.855478+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.855483+00:00", "trade", 9.73, 1300.0]
["2026-09-14T19:45:18.855483+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.855489+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.855489+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.855489+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.855493+00:00", "trade", 9.73, 7.0]
["2026-09-14T19:45:18.855493+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:45:18.855498+00:00", "trade", 9.73, 18.0]
["2026-09-14T19:45:18.855498+00:00", "trade", 9.73, 6.0]
["2026-09-14T19:45:18.855498+00:00", "trade", 9.73, 500.0]
["2026-09-14T19:45:18.855498+00:00", "trade", 9.73, 140.0]
["2026-09-14T19:45:18.855501+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.855504+00:00", "trade", 9.73, 7.0]
["2026-09-14T19:45:18.855504+00:00", "trade", 9.73, 7.0]
["2026-09-14T19:45:18.855531+00:00", "trade", 9.73, 59.0]
["2026-09-14T19:45:18.855531+00:00", "trade", 9.73, 11.0]
["2026-09-14T19:45:18.855563+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:45:18.855593+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855628+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855628+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855628+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855640+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.855643+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855688+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855748+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855753+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855809+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.855954+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:45:18.856009+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:45:18.856042+00:00", "trade", 9.73, 16.0]
["2026-09-14T19:45:18.856044+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856179+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856184+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856209+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856245+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856250+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856420+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856490+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856565+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856570+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.856931+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.857217+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.858650+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.859323+00:00", "trade", 9.72, 83.0]
["2026-09-14T19:45:18.864962+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:45:18.864962+00:00", "trade", 9.735, 500.0]
["2026-09-14T19:45:18.864964+00:00", "trade", 9.74, 1300.0]
["2026-09-14T19:45:18.864964+00:00", "trade", 9.74, 400.0]
["2026-09-14T19:45:18.864971+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:45:18.865015+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865030+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865056+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865091+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865201+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865201+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865371+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865487+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.865572+00:00", "trade", 9.735, 996.0]
["2026-09-14T19:45:18.865822+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.866529+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.866679+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.867292+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:45:18.874804+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.888993+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.941743+00:00", "trade", 9.735, 70.0]
["2026-09-14T19:45:18.950106+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:45:18.955631+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.966126+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:18.966552+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.020280+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.021142+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.021754+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.022069+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.022776+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.022911+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.023793+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.024154+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.025492+00:00", "trade", 9.735, 10.0]
["2026-09-14T19:45:19.025558+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.026209+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.029387+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.105447+00:00", "trade", 9.7086, 1.0]
["2026-09-14T19:45:19.109924+00:00", "trade", 9.735, 70.0]
["2026-09-14T19:45:19.109994+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.110430+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.111267+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.129700+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.136026+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.136108+00:00", "trade", 9.74, 13.0]
["2026-09-14T19:45:19.136657+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.136692+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.136733+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.136757+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.177975+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.307116+00:00", "trade", 9.74, 286.0]
["2026-09-14T19:45:19.307194+00:00", "trade", 9.74, 31.0]
["2026-09-14T19:45:19.307275+00:00", "trade", 9.74, 96.0]
["2026-09-14T19:45:19.307347+00:00", "trade", 9.74, 787.0]
["2026-09-14T19:45:19.315343+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.320705+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.405728+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.406479+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.406660+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.407412+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:19.409377+00:00", "trade", 9.735, 435.0]
["2026-09-14T19:45:20.039236+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:20.166604+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:20.169872+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:20.172072+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:20.459865+00:00", "trade", 9.735, 2.0]
["2026-09-14T19:45:20.853790+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:20.854667+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:21.139044+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:21.243101+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:21.304548+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:22.072030+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:22.136732+00:00", "trade", 9.735, 2.0]
["2026-09-14T19:45:22.210549+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:22.692065+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:22.692566+00:00", "trade", 9.74, 35.0]
["2026-09-14T19:45:22.692622+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:22.692627+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:45:22.692635+00:00", "trade", 9.74, 40.0]
["2026-09-14T19:45:22.692641+00:00", "trade", 9.74, 1.0]
["2026-09-14T19:45:22.692641+00:00", "trade", 9.74, 1.0]
["2026-09-14T19:45:22.692644+00:00", "trade", 9.74, 1.0]
["2026-09-14T19:45:22.692650+00:00", "trade", 9.74, 1.0]
["2026-09-14T19:45:22.692650+00:00", "trade", 9.74, 96.0]
["2026-09-14T19:45:22.692653+00:00", "trade", 9.74, 35.0]
["2026-09-14T19:45:22.692657+00:00", "trade", 9.74, 45.0]
["2026-09-14T19:45:22.692657+00:00", "trade", 9.74, 2.0]
["2026-09-14T19:45:22.692657+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692659+00:00", "trade", 9.74, 14.0]
["2026-09-14T19:45:22.692659+00:00", "trade", 9.74, 32.0]
["2026-09-14T19:45:22.692665+00:00", "trade", 9.74, 600.0]
["2026-09-14T19:45:22.692665+00:00", "trade", 9.74, 11.0]
["2026-09-14T19:45:22.692671+00:00", "trade", 9.74, 6.0]
["2026-09-14T19:45:22.692672+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692697+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692697+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692712+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692727+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692802+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.692938+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.693148+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:45:22.693233+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:45:22.693278+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.693549+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.693734+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.694366+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.695119+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:45:22.695314+00:00", "trade", 9.74, 25.0]
["2026-09-14T19:45:22.695494+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.698634+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:22.700656+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.700726+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.703598+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.731605+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:22.792815+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:23.409147+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:23.497386+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:23.607238+00:00", "trade", 9.7082, 100.0]
["2026-09-14T19:45:23.864016+00:00", "trade", 9.745, 54.0]
["2026-09-14T19:45:24.145014+00:00", "trade", 9.745, 2.0]
["2026-09-14T19:45:24.146794+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:24.149922+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:24.153260+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:24.156685+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:24.356913+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:24.368712+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:24.395951+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:24.409574+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:24.415543+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:24.687034+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:25.521435+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:25.532191+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:25.555391+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176490+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176555+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176566+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.176569+00:00", "trade", 9.745, 29.0]
["2026-09-14T19:45:26.176572+00:00", "trade", 9.745, 500.0]
["2026-09-14T19:45:26.176576+00:00", "trade", 9.745, 471.0]
["2026-09-14T19:45:26.176578+00:00", "trade", 9.745, 107.0]
["2026-09-14T19:45:26.176580+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176584+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.176590+00:00", "trade", 9.745, 393.0]
["2026-09-14T19:45:26.176593+00:00", "trade", 9.75, 392.0]
["2026-09-14T19:45:26.176593+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:45:26.176605+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176620+00:00", "trade", 9.745, 267.0]
["2026-09-14T19:45:26.176625+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176630+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176630+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176632+00:00", "trade", 9.75, 4220.0]
["2026-09-14T19:45:26.176635+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176700+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176707+00:00", "trade", 9.745, 233.0]
["2026-09-14T19:45:26.176715+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176720+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176780+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176785+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176886+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176891+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176946+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176961+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.176966+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.177245+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.177587+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.178187+00:00", "trade", 9.745, 2.0]
["2026-09-14T19:45:26.185756+00:00", "trade", 9.75, 80.0]
["2026-09-14T19:45:26.189815+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:45:26.190050+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:45:26.191797+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:45:26.192564+00:00", "trade", 9.75, 5.0]
["2026-09-14T19:45:26.196831+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:45:26.206454+00:00", "trade", 9.7083, 3.0]
["2026-09-14T19:45:26.279836+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.374229+00:00", "trade", 9.75, 7.0]
["2026-09-14T19:45:26.374246+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.374246+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.374311+00:00", "trade", 9.75, 209.0]
["2026-09-14T19:45:26.374311+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374314+00:00", "trade", 9.75, 74.0]
["2026-09-14T19:45:26.374317+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:45:26.374321+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374341+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374366+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374376+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374386+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374406+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374406+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374406+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374416+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374421+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374425+00:00", "trade", 9.75, 25.0]
["2026-09-14T19:45:26.374626+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374636+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.374714+00:00", "trade", 9.75, 5.0]
["2026-09-14T19:45:26.374840+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375002+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:45:26.375052+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375099+00:00", "trade", 9.75, 86.0]
["2026-09-14T19:45:26.375126+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375129+00:00", "trade", 9.75, 79.0]
["2026-09-14T19:45:26.375132+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375132+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375136+00:00", "trade", 9.75, 700.0]
["2026-09-14T19:45:26.375136+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:45:26.375138+00:00", "trade", 9.75, 367.0]
["2026-09-14T19:45:26.375138+00:00", "trade", 9.75, 700.0]
["2026-09-14T19:45:26.375143+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375144+00:00", "trade", 9.75, 47.0]
["2026-09-14T19:45:26.375144+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375144+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375147+00:00", "trade", 9.75, 1108.0]
["2026-09-14T19:45:26.375147+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375154+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375154+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375154+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375159+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375159+00:00", "trade", 9.75, 600.0]
["2026-09-14T19:45:26.375159+00:00", "trade", 9.75, 800.0]
["2026-09-14T19:45:26.375162+00:00", "trade", 9.75, 86.0]
["2026-09-14T19:45:26.375162+00:00", "trade", 9.75, 78.0]
["2026-09-14T19:45:26.375163+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375165+00:00", "trade", 9.75, 3.0]
["2026-09-14T19:45:26.375228+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375228+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375234+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:45:26.375243+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375248+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375258+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375263+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375268+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375283+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375312+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375315+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375403+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375403+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375408+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375413+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375418+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375493+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375493+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375503+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375503+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375508+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375518+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375539+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375539+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375550+00:00", "trade", 9.75, 211.0]
["2026-09-14T19:45:26.375554+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375559+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:26.375559+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375559+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375562+00:00", "trade", 9.75, 79.0]
["2026-09-14T19:45:26.375574+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375580+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375764+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375794+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:26.375819+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.375829+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.375841+00:00", "trade", 9.75, 204.0]
["2026-09-14T19:45:26.375844+00:00", "trade", 9.75, 79.0]
["2026-09-14T19:45:26.375847+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375854+00:00", "trade", 9.75, 255.0]
["2026-09-14T19:45:26.375854+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:45:26.375854+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375856+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:26.375900+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.375910+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.375986+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:26.376010+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:45:26.376073+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:26.376115+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.376130+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.376265+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.376371+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376406+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376486+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376486+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376611+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376641+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.376656+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:26.376802+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376802+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376892+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376892+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.376957+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377042+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377042+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377052+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377057+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377102+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377208+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377248+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.377659+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.378055+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.378274+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.379167+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.379358+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.379465+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.379468+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.379922+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:26.380385+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.380424+00:00", "trade", 9.75, 389.0]
["2026-09-14T19:45:26.382560+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.383853+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.384282+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.392663+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:26.392669+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.392724+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.402034+00:00", "trade", 9.745, 200.0]
["2026-09-14T19:45:26.403630+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.408138+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.413199+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.413671+00:00", "trade", 9.745, 200.0]
["2026-09-14T19:45:26.476268+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.485811+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.485866+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.485916+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.555967+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.572212+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.574623+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.575754+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.577273+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.787046+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:26.836952+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.836992+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:26.837694+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:27.277950+00:00", "trade", 9.745, 2.0]
["2026-09-14T19:45:27.848333+00:00", "trade", 9.7117, 22.0]
["2026-09-14T19:45:27.883072+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:27.894943+00:00", "trade", 9.75, 23.0]
["2026-09-14T19:45:27.896134+00:00", "trade", 9.75, 7.0]
["2026-09-14T19:45:27.909769+00:00", "trade", 9.7498, 1600.0]
["2026-09-14T19:45:28.382827+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:28.983565+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:28.984743+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:28.987420+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:28.987907+00:00", "trade", 9.745, 65.0]
["2026-09-14T19:45:28.990042+00:00", "trade", 9.745, 263.0]
["2026-09-14T19:45:28.991552+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:28.991606+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:28.999506+00:00", "trade", 9.745, 48.0]
["2026-09-14T19:45:30.012397+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:30.297729+00:00", "trade", 9.745, 1.0]
["2026-09-14T19:45:30.514316+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:30.576193+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:30.796042+00:00", "trade", 9.745, 9.0]
["2026-09-14T19:45:31.667240+00:00", "trade", 9.7429, 1.0]
["2026-09-14T19:45:31.849509+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:32.623279+00:00", "trade", 9.7125, 1.0]
["2026-09-14T19:45:33.036499+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:33.037006+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:38.755558+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:40.003813+00:00", "trade", 9.745, 17.0]
["2026-09-14T19:45:40.068308+00:00", "trade", 9.745, 166.0]
["2026-09-14T19:45:41.819123+00:00", "trade", 9.745, 5.0]
["2026-09-14T19:45:42.306996+00:00", "trade", 9.745, 17.0]
["2026-09-14T19:45:42.317217+00:00", "trade", 9.745, 198.0]
["2026-09-14T19:45:42.327366+00:00", "trade", 9.7429, 26.0]
["2026-09-14T19:45:43.031747+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:43.646441+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:43.646546+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:43.646956+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:43.818239+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:44.118174+00:00", "trade", 9.7178, 19.0]
["2026-09-14T19:45:44.131184+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:44.233834+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:44.245602+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:44.347695+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:45.347428+00:00", "trade", 9.7125, 39.0]
["2026-09-14T19:45:45.372664+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:46.486010+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:46.587491+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:46.923571+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:46.924022+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:46.932653+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:47.040409+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:47.674843+00:00", "trade", 9.7125, 1.0]
["2026-09-14T19:45:49.326837+00:00", "trade", 9.7477, 1.0]
["2026-09-14T19:45:50.002167+00:00", "trade", 9.7147, 56.0]
["2026-09-14T19:45:50.112974+00:00", "trade", 9.7194, 19.0]
["2026-09-14T19:45:50.200892+00:00", "trade", 9.7184, 100.0]
["2026-09-14T19:45:50.216460+00:00", "trade", 9.7184, 75.0]
["2026-09-14T19:45:50.220095+00:00", "trade", 9.745, 3.0]
["2026-09-14T19:45:50.264382+00:00", "trade", 9.7184, 300.0]
["2026-09-14T19:45:51.767963+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:51.768815+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:51.919298+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:51.919363+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:51.920652+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:51.921639+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:51.931126+00:00", "trade", 9.745, 10.0]
["2026-09-14T19:45:52.100765+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.100991+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.140482+00:00", "trade", 9.745, 13.0]
["2026-09-14T19:45:52.147248+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:45:52.374852+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.644990+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.695180+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.703680+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.748903+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.766249+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:52.766951+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:53.243134+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:53.321887+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:53.907766+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:53.910287+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:54.108835+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:54.109707+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:54.628793+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:55.013649+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:55.160283+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.019894+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.044107+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.097023+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.562125+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.562147+00:00", "trade", 9.745, 17.0]
["2026-09-14T19:45:56.570430+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.734208+00:00", "trade", 9.745, 28.0]
["2026-09-14T19:45:56.847629+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:56.869481+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:57.331647+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:57.831787+00:00", "trade", 9.745, 2.0]
["2026-09-14T19:45:57.832835+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:57.937033+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.113127+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.113608+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.113693+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.114079+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.240410+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.656916+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799336+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799421+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799426+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799431+00:00", "trade", 9.75, 4.0]
["2026-09-14T19:45:58.799431+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799446+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799446+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.799456+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.800020+00:00", "trade", 9.75, 53.0]
["2026-09-14T19:45:58.800032+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.800044+00:00", "trade", 9.75, 86.0]
["2026-09-14T19:45:58.800047+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:58.800073+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800073+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.800073+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:45:58.800074+00:00", "trade", 9.75, 1233.0]
["2026-09-14T19:45:58.800074+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:58.800077+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800080+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:45:58.800080+00:00", "trade", 9.75, 328.0]
["2026-09-14T19:45:58.800083+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:45:58.800086+00:00", "trade", 9.75, 11.0]
["2026-09-14T19:45:58.800091+00:00", "trade", 9.75, 800.0]
["2026-09-14T19:45:58.800091+00:00", "trade", 9.75, 3.0]
["2026-09-14T19:45:58.800093+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800096+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:58.800096+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:58.800096+00:00", "trade", 9.75, 50.0]
["2026-09-14T19:45:58.800097+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800097+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800098+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:45:58.800098+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:58.800107+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800125+00:00", "trade", 9.75, 36.0]
["2026-09-14T19:45:58.800128+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:58.800128+00:00", "trade", 9.75, 18.0]
["2026-09-14T19:45:58.800137+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800192+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800318+00:00", "trade", 9.75, 49.0]
["2026-09-14T19:45:58.800327+00:00", "trade", 9.75, 40.0]
["2026-09-14T19:45:58.800333+00:00", "trade", 9.75, 159.0]
["2026-09-14T19:45:58.800333+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800336+00:00", "trade", 9.75, 78.0]
["2026-09-14T19:45:58.800338+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:45:58.800339+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:45:58.800342+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:45:58.800366+00:00", "trade", 9.75, 112.0]
["2026-09-14T19:45:58.800373+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.800378+00:00", "trade", 9.75, 27.0]
["2026-09-14T19:45:58.800384+00:00", "trade", 9.75, 79.0]
["2026-09-14T19:45:58.800448+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.800588+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.800618+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:45:58.800618+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.800621+00:00", "trade", 9.75, 6.0]
["2026-09-14T19:45:58.800781+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:58.800814+00:00", "trade", 9.755, 20.0]
["2026-09-14T19:45:58.800914+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.800954+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801029+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801105+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801105+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801105+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801150+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801185+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801185+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801190+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801230+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801270+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.801390+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.802553+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.802726+00:00", "trade", 9.75, 77.0]
["2026-09-14T19:45:58.802919+00:00", "trade", 9.75, 48.0]
["2026-09-14T19:45:58.813188+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.813742+00:00", "trade", 9.75, 79.0]
["2026-09-14T19:45:58.819064+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:58.829024+00:00", "trade", 9.755, 211.0]
["2026-09-14T19:45:58.829036+00:00", "trade", 9.755, 500.0]
["2026-09-14T19:45:58.829078+00:00", "trade", 9.755, 311.0]
["2026-09-14T19:45:58.829084+00:00", "trade", 9.755, 311.0]
["2026-09-14T19:45:58.829180+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:58.829253+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:58.829277+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:58.829313+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:58.850273+00:00", "trade", 9.75, 125.0]
["2026-09-14T19:45:58.901063+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:58.997543+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:59.101788+00:00", "trade", 9.755, 200.0]
["2026-09-14T19:45:59.102612+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:59.128958+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:45:59.200190+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:59.436539+00:00", "trade", 9.755, 500.0]
["2026-09-14T19:45:59.800068+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:45:59.965907+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:46:00.012413+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:01.220710+00:00", "trade", 9.7137, 1.0]
["2026-09-14T19:46:01.354863+00:00", "trade", 9.75, 6.0]
["2026-09-14T19:46:01.355981+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:01.356543+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:01.427113+00:00", "trade", 9.7167, 104.0]
["2026-09-14T19:46:01.758415+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:01.764614+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:02.797282+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:46:04.771752+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:46:06.486389+00:00", "trade", 9.7167, 20.0]
["2026-09-14T19:46:10.250695+00:00", "trade", 9.75, 4.0]
["2026-09-14T19:46:10.272130+00:00", "trade", 9.755, 2.0]
["2026-09-14T19:46:12.794540+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:12.955693+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:12.956189+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:13.022167+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:13.377372+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:13.520177+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:14.186729+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:14.458071+00:00", "trade", 9.7141, 100.0]
["2026-09-14T19:46:14.725205+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:14.834831+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:14.834967+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:16.425985+00:00", "trade", 9.7224, 1.0]
["2026-09-14T19:46:17.792636+00:00", "trade", 9.7141, 1.0]
["2026-09-14T19:46:18.545220+00:00", "trade", 9.7141, 41.0]
["2026-09-14T19:46:22.050232+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.051635+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.117412+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.118956+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.486681+00:00", "trade", 9.7167, 63.0]
["2026-09-14T19:46:22.500815+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.501216+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.501717+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.710609+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:22.723715+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.199576+00:00", "trade", 9.7495, 9.0]
["2026-09-14T19:46:23.260383+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.260433+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.317477+00:00", "trade", 9.755, 500.0]
["2026-09-14T19:46:23.317565+00:00", "trade", 9.755, 278.0]
["2026-09-14T19:46:23.323613+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.323673+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.324485+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.324701+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:46:23.325563+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:23.979458+00:00", "trade", 9.7226, 32.0]
["2026-09-14T19:46:24.486679+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:46:24.618176+00:00", "trade", 9.7515, 18.0]
["2026-09-14T19:46:24.725892+00:00", "trade", 9.7515, 43.0]
["2026-09-14T19:46:24.727970+00:00", "trade", 9.755, 7.0]
["2026-09-14T19:46:24.756159+00:00", "trade", 9.7169, 77.0]
["2026-09-14T19:46:27.052723+00:00", "trade", 9.755, 141.0]
["2026-09-14T19:46:27.052747+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:46:28.689901+00:00", "trade", 9.7163, 400.0]
["2026-09-14T19:46:29.559337+00:00", "trade", 9.7515, 51.0]
["2026-09-14T19:46:29.559697+00:00", "trade", 9.7515, 1.0]
["2026-09-14T19:46:29.603972+00:00", "trade", 9.7508, 350.0]
["2026-09-14T19:46:30.012436+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:30.724881+00:00", "trade", 9.7143, 100.0]
["2026-09-14T19:46:30.812540+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:32.331731+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:32.332277+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:32.344091+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:32.450333+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:32.507876+00:00", "trade", 9.7133, 36.0]
["2026-09-14T19:46:32.800975+00:00", "trade", 9.755, 3.0]
["2026-09-14T19:46:33.040393+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:33.146579+00:00", "trade", 9.755, 5.0]
["2026-09-14T19:46:33.693332+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:33.842183+00:00", "trade", 9.7157, 1.0]
["2026-09-14T19:46:34.411218+00:00", "trade", 9.755, 400.0]
["2026-09-14T19:46:34.411278+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:46:34.412695+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:46:34.413326+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:34.447505+00:00", "trade", 9.7515, 28.0]
["2026-09-14T19:46:34.771083+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:35.261820+00:00", "trade", 9.7133, 100.0]
["2026-09-14T19:46:35.894063+00:00", "trade", 9.7565, 14.0]
["2026-09-14T19:46:35.914911+00:00", "trade", 9.7565, 1.0]
["2026-09-14T19:46:36.256032+00:00", "trade", 9.7144, 200.0]
["2026-09-14T19:46:37.006269+00:00", "trade", 9.7133, 300.0]
["2026-09-14T19:46:37.097360+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:37.772671+00:00", "trade", 9.7565, 2.0]
["2026-09-14T19:46:39.493579+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:39.508720+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:39.612753+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:40.837485+00:00", "trade", 9.755, 53.0]
["2026-09-14T19:46:41.478037+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:46:44.129530+00:00", "trade", 9.7196, 38.0]
["2026-09-14T19:46:44.739610+00:00", "trade", 9.755, 7.0]
["2026-09-14T19:46:44.742864+00:00", "trade", 9.755, 22.0]
["2026-09-14T19:46:45.343619+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:46:45.344236+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:46.237257+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:47.180827+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:46:47.181911+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:48.029047+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:48.029107+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:48.914378+00:00", "trade", 9.7159, 200.0]
["2026-09-14T19:46:49.187650+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.112848+00:00", "trade", 9.7212, 38.0]
["2026-09-14T19:46:50.155148+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.156045+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.156486+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.156682+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.161291+00:00", "trade", 9.7159, 1.0]
["2026-09-14T19:46:50.190572+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.486231+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.486271+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.731946+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.740351+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.744439+00:00", "trade", 9.755, 99.0]
["2026-09-14T19:46:50.752131+00:00", "trade", 9.755, 300.0]
["2026-09-14T19:46:50.752700+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.753147+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.912040+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:50.912511+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:52.102313+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:52.102794+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:52.951545+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:54.339503+00:00", "trade", 9.755, 25.0]
["2026-09-14T19:46:54.340481+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:54.639543+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:55.928356+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:46:56.459287+00:00", "trade", 9.755, 1050.0]
["2026-09-14T19:46:56.832506+00:00", "trade", 9.755, 118.0]
["2026-09-14T19:46:57.299565+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:57.299625+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:57.299630+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:57.303800+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:58.256930+00:00", "trade", 9.755, 175.0]
["2026-09-14T19:46:58.257796+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:58.258317+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:59.523110+00:00", "trade", 9.75, 20.0]
["2026-09-14T19:46:59.523350+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:46:59.524060+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:59.524093+00:00", "trade", 9.75, 20.0]
["2026-09-14T19:46:59.524105+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:59.524486+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:46:59.528044+00:00", "trade", 9.75, 27.0]
["2026-09-14T19:46:59.569086+00:00", "trade", 9.75, 23.0]
["2026-09-14T19:47:00.012452+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:00.083875+00:00", "trade", 9.7223, 29.0]
["2026-09-14T19:47:00.993959+00:00", "trade", 9.7232, 100.0]
["2026-09-14T19:47:01.345661+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:03.700302+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:47:03.880407+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:47:03.881066+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.360723+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.360783+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.874026+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874065+00:00", "trade", 9.75, 800.0]
["2026-09-14T19:47:04.874065+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.874068+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:04.874071+00:00", "trade", 9.75, 500.0]
["2026-09-14T19:47:04.874074+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:04.874077+00:00", "trade", 9.75, 600.0]
["2026-09-14T19:47:04.874077+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:47:04.874080+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874080+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874080+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:04.874098+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874102+00:00", "trade", 9.75, 70.0]
["2026-09-14T19:47:04.874107+00:00", "trade", 9.75, 6.0]
["2026-09-14T19:47:04.874107+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874107+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874110+00:00", "trade", 9.75, 63.0]
["2026-09-14T19:47:04.874110+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:04.874113+00:00", "trade", 9.75, 5.0]
["2026-09-14T19:47:04.874113+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:47:04.874122+00:00", "trade", 9.75, 600.0]
["2026-09-14T19:47:04.874155+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:04.874158+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874250+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.874331+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.874331+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.874426+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:04.874429+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:04.874432+00:00", "trade", 9.75, 161.0]
["2026-09-14T19:47:04.874486+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:04.874516+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:04.874566+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:04.874591+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:04.874596+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:04.874642+00:00", "trade", 9.75, 52.0]
["2026-09-14T19:47:04.874642+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:47:04.874678+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.874696+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:04.874706+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.874747+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.874827+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875067+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875188+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875323+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875388+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875424+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875428+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875428+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875463+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875463+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875549+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.875599+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.876122+00:00", "trade", 9.745, 20.0]
["2026-09-14T19:47:04.876122+00:00", "trade", 9.75, 180.0]
["2026-09-14T19:47:04.876146+00:00", "trade", 9.75, 20.0]
["2026-09-14T19:47:04.876149+00:00", "trade", 9.75, 50.0]
["2026-09-14T19:47:04.876149+00:00", "trade", 9.75, 230.0]
["2026-09-14T19:47:04.876426+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.876586+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.876626+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.876919+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.877027+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.877187+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.878786+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.879047+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.879548+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.882114+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.882671+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.883183+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:04.908196+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.942322+00:00", "trade", 9.7415, 49.0]
["2026-09-14T19:47:04.951494+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:04.974664+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:05.132951+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:05.154949+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:05.178531+00:00", "trade", 9.7415, 22.0]
["2026-09-14T19:47:05.204588+00:00", "trade", 9.745, 426.0]
["2026-09-14T19:47:05.207774+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:05.258179+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:05.258791+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:05.259553+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:05.373909+00:00", "trade", 9.745, 1.0]
["2026-09-14T19:47:05.373975+00:00", "trade", 9.745, 1.0]
["2026-09-14T19:47:05.377704+00:00", "trade", 9.745, 50.0]
["2026-09-14T19:47:05.620315+00:00", "trade", 9.7158, 100.0]
["2026-09-14T19:47:06.059737+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:06.060559+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:06.448498+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:07.538051+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:07.606625+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:07.607081+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:07.765167+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:07.796086+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.084944+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:08.084947+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:08.084950+00:00", "trade", 9.745, 500.0]
["2026-09-14T19:47:08.084953+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:08.084956+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:47:08.084956+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:47:08.084959+00:00", "trade", 9.75, 39.0]
["2026-09-14T19:47:08.084959+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:08.084961+00:00", "trade", 9.75, 600.0]
["2026-09-14T19:47:08.085006+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:08.085006+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:08.085352+00:00", "trade", 9.745, 200.0]
["2026-09-14T19:47:08.085403+00:00", "trade", 9.745, 300.0]
["2026-09-14T19:47:08.085409+00:00", "trade", 9.75, 37.0]
["2026-09-14T19:47:08.085418+00:00", "trade", 9.745, 238.0]
["2026-09-14T19:47:08.085527+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:08.085527+00:00", "trade", 9.745, 200.0]
["2026-09-14T19:47:08.085671+00:00", "trade", 9.745, 128.0]
["2026-09-14T19:47:08.085902+00:00", "trade", 9.745, 163.0]
["2026-09-14T19:47:08.085940+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.085940+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.085991+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.085991+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.085991+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.085993+00:00", "trade", 9.75, 81.0]
["2026-09-14T19:47:08.086026+00:00", "trade", 9.75, 270.0]
["2026-09-14T19:47:08.086026+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:08.086029+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:08.086032+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:08.086086+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:08.086086+00:00", "trade", 9.75, 627.0]
["2026-09-14T19:47:08.086216+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.086271+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.086438+00:00", "trade", 9.75, 20.0]
["2026-09-14T19:47:08.086722+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.086727+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.086863+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.087108+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.087504+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.087910+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.315150+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:08.358078+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.358519+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:08.371445+00:00", "trade", 9.718, 1.0]
["2026-09-14T19:47:08.910498+00:00", "trade", 9.745, 70.0]
["2026-09-14T19:47:08.945478+00:00", "trade", 9.74, 2.0]
["2026-09-14T19:47:09.920748+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:11.153544+00:00", "trade", 9.745, 30.0]
["2026-09-14T19:47:11.157480+00:00", "trade", 9.745, 30.0]
["2026-09-14T19:47:11.523278+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:11.523388+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:11.875689+00:00", "trade", 9.745, 6.0]
["2026-09-14T19:47:12.678419+00:00", "trade", 9.745, 94.0]
["2026-09-14T19:47:12.679274+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:12.679605+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.680031+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685008+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685299+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685381+00:00", "trade", 9.74, 12.0]
["2026-09-14T19:47:12.685414+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685645+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685645+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685965+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.685965+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686001+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686001+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686001+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686046+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686046+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686046+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686051+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686407+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686682+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.686923+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:12.706369+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:13.033017+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:13.113583+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:14.726508+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:14.803737+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:14.804213+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:14.804213+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.641848+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.641848+00:00", "trade", 9.74, 25.0]
["2026-09-14T19:47:15.641866+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:15.641869+00:00", "trade", 9.74, 300.0]
["2026-09-14T19:47:15.641873+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.641873+00:00", "trade", 9.74, 900.0]
["2026-09-14T19:47:15.641878+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:15.641878+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:15.641878+00:00", "trade", 9.74, 500.0]
["2026-09-14T19:47:15.641884+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.641905+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.641905+00:00", "trade", 9.74, 300.0]
["2026-09-14T19:47:15.641917+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.641953+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:15.641972+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.641977+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.641982+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.641987+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.641987+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642007+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642012+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642097+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642100+00:00", "trade", 9.74, 300.0]
["2026-09-14T19:47:15.642102+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642134+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:15.642138+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642138+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642152+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:15.642348+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:15.642353+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:15.642353+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:15.642358+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:15.642408+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:15.642422+00:00", "trade", 9.74, 38.0]
["2026-09-14T19:47:15.642437+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642448+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:15.642461+00:00", "trade", 9.74, 462.0]
["2026-09-14T19:47:15.642461+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642465+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642465+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642500+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642506+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642508+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642568+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642568+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642578+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642578+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642598+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642633+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.642744+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.642884+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.643055+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.643100+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.643240+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:15.643315+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.644232+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.644999+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.646491+00:00", "trade", 9.735, 266.0]
["2026-09-14T19:47:15.649926+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.652683+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.652828+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.654041+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.708230+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.708656+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.708746+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.744100+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.758324+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:15.946563+00:00", "trade", 9.7315, 13.0]
["2026-09-14T19:47:16.004405+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.005803+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.111334+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.119679+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.314080+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:16.314119+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:16.314405+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:16.340520+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.355952+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.381861+00:00", "trade", 9.7252, 100.0]
["2026-09-14T19:47:16.486880+00:00", "trade", 9.7151, 5.0]
["2026-09-14T19:47:16.604919+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:16.605445+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:17.134289+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:17.199850+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:17.357416+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:17.640754+00:00", "trade", 9.735, 200.0]
["2026-09-14T19:47:17.840626+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.243114+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.353592+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.553237+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.653646+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.901215+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.901220+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.916191+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.940779+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:18.941005+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:19.243114+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:19.371349+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:19.895487+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:19.895502+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:19.952290+00:00", "trade", 9.7186, 20.0]
["2026-09-14T19:47:20.000155+00:00", "trade", 9.735, 115.0]
["2026-09-14T19:47:20.000182+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:20.000185+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:20.000186+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:20.000188+00:00", "trade", 9.74, 146.0]
["2026-09-14T19:47:20.000256+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:20.000277+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:20.000278+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.000552+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:20.000552+00:00", "trade", 9.74, 170.0]
["2026-09-14T19:47:20.000567+00:00", "trade", 9.74, 15.0]
["2026-09-14T19:47:20.000570+00:00", "trade", 9.74, 74.0]
["2026-09-14T19:47:20.000598+00:00", "trade", 9.735, 85.0]
["2026-09-14T19:47:20.000618+00:00", "trade", 9.74, 27.0]
["2026-09-14T19:47:20.000642+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:20.000645+00:00", "trade", 9.74, 38.0]
["2026-09-14T19:47:20.000663+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.000703+00:00", "trade", 9.74, 26.0]
["2026-09-14T19:47:20.000703+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.000707+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:20.000709+00:00", "trade", 9.74, 400.0]
["2026-09-14T19:47:20.000718+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:47:20.000738+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000738+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000738+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000788+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.000788+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.000793+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:47:20.000793+00:00", "trade", 9.74, 16.0]
["2026-09-14T19:47:20.000811+00:00", "trade", 9.74, 184.0]
["2026-09-14T19:47:20.000811+00:00", "trade", 9.74, 16.0]
["2026-09-14T19:47:20.000818+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000853+00:00", "trade", 9.74, 65.0]
["2026-09-14T19:47:20.000857+00:00", "trade", 9.74, 81.0]
["2026-09-14T19:47:20.000873+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000958+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000964+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000978+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000978+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:47:20.000983+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.000989+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001043+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001115+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.001129+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001139+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001144+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001184+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001199+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:20.001199+00:00", "trade", 9.74, 219.0]
["2026-09-14T19:47:20.001205+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:20.001205+00:00", "trade", 9.74, 12.0]
["2026-09-14T19:47:20.001209+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.001209+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001211+00:00", "trade", 9.74, 184.0]
["2026-09-14T19:47:20.001214+00:00", "trade", 9.74, 129.0]
["2026-09-14T19:47:20.001217+00:00", "trade", 9.74, 126.0]
["2026-09-14T19:47:20.001217+00:00", "trade", 9.74, 38.0]
["2026-09-14T19:47:20.001219+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001256+00:00", "trade", 9.74, 209.0]
["2026-09-14T19:47:20.001259+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:47:20.001264+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001264+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001331+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:47:20.001384+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001384+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001419+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001534+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001540+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001545+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001625+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001700+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001745+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001745+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001745+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001825+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001825+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001860+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001891+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001891+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001895+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001895+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001895+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001945+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001945+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001981+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001981+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.001986+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.002141+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.002261+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.002382+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.002823+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.002823+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.002976+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:20.003033+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:20.003078+00:00", "trade", 9.745, 136.0]
["2026-09-14T19:47:20.003584+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.003842+00:00", "trade", 9.74, 2.0]
["2026-09-14T19:47:20.003935+00:00", "trade", 9.74, 27.0]
["2026-09-14T19:47:20.004055+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.006203+00:00", "trade", 9.74, 98.0]
["2026-09-14T19:47:20.007303+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.204327+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.273106+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.273632+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.314444+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.660879+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:20.662919+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:21.033487+00:00", "trade", 9.745, 10.0]
["2026-09-14T19:47:21.034438+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:21.041898+00:00", "trade", 9.745, 22.0]
["2026-09-14T19:47:21.041898+00:00", "trade", 9.745, 10.0]
["2026-09-14T19:47:21.045398+00:00", "trade", 9.745, 12.0]
["2026-09-14T19:47:23.049609+00:00", "trade", 9.745, 94.0]
["2026-09-14T19:47:23.846061+00:00", "trade", 9.7154, 100.0]
["2026-09-14T19:47:23.869270+00:00", "trade", 9.7479, 350.0]
["2026-09-14T19:47:23.895258+00:00", "trade", 9.719, 100.0]
["2026-09-14T19:47:24.021729+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:24.021729+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:24.021734+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:24.021970+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:24.022010+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:24.024130+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:25.700195+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:26.484379+00:00", "trade", 9.745, 10.0]
["2026-09-14T19:47:26.486291+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:26.677072+00:00", "trade", 9.745, 3.0]
["2026-09-14T19:47:26.690986+00:00", "trade", 9.745, 2.0]
["2026-09-14T19:47:26.882440+00:00", "trade", 9.745, 1.0]
["2026-09-14T19:47:26.883020+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:26.911267+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:26.911273+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:26.919317+00:00", "trade", 9.745, 20.0]
["2026-09-14T19:47:27.011862+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:27.090685+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:27.214369+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:47:27.454395+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:47:27.454404+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454404+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454407+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454419+00:00", "trade", 9.75, 126.0]
["2026-09-14T19:47:27.454471+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454471+00:00", "trade", 9.75, 40.0]
["2026-09-14T19:47:27.454474+00:00", "trade", 9.75, 60.0]
["2026-09-14T19:47:27.454474+00:00", "trade", 9.75, 22.0]
["2026-09-14T19:47:27.454480+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:47:27.454483+00:00", "trade", 9.75, 11.0]
["2026-09-14T19:47:27.454489+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454492+00:00", "trade", 9.75, 20.0]
["2026-09-14T19:47:27.454501+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454507+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454516+00:00", "trade", 9.75, 126.0]
["2026-09-14T19:47:27.454525+00:00", "trade", 9.75, 1100.0]
["2026-09-14T19:47:27.454526+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454526+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454528+00:00", "trade", 9.75, 18.0]
["2026-09-14T19:47:27.454531+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:47:27.454531+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454534+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454537+00:00", "trade", 9.75, 600.0]
["2026-09-14T19:47:27.454537+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:47:27.454540+00:00", "trade", 9.75, 400.0]
["2026-09-14T19:47:27.454561+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454566+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454582+00:00", "trade", 9.75, 253.0]
["2026-09-14T19:47:27.454616+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454621+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454626+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454626+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454645+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454651+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454651+00:00", "trade", 9.75, 74.0]
["2026-09-14T19:47:27.454654+00:00", "trade", 9.75, 2.0]
["2026-09-14T19:47:27.454657+00:00", "trade", 9.75, 129.0]
["2026-09-14T19:47:27.454663+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454663+00:00", "trade", 9.75, 219.0]
["2026-09-14T19:47:27.454670+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454670+00:00", "trade", 9.75, 75.0]
["2026-09-14T19:47:27.454671+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454673+00:00", "trade", 9.75, 10.0]
["2026-09-14T19:47:27.454676+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454717+00:00", "trade", 9.75, 47.0]
["2026-09-14T19:47:27.454741+00:00", "trade", 9.75, 98.0]
["2026-09-14T19:47:27.454866+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454876+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454887+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454889+00:00", "trade", 9.75, 75.0]
["2026-09-14T19:47:27.454892+00:00", "trade", 9.75, 34.0]
["2026-09-14T19:47:27.454897+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.454940+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.454987+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:47:27.455007+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455018+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.455024+00:00", "trade", 9.75, 127.0]
["2026-09-14T19:47:27.455037+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455082+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455082+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455087+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.455087+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455117+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455117+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455122+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455156+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:27.455207+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455448+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455508+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455568+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455568+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.455728+00:00", "trade", 9.75, 98.0]
["2026-09-14T19:47:27.456069+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.456401+00:00", "trade", 9.75, 2.0]
["2026-09-14T19:47:27.456596+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.456636+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.456636+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.456819+00:00", "trade", 9.75, 2.0]
["2026-09-14T19:47:27.457062+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.457424+00:00", "trade", 9.75, 125.0]
["2026-09-14T19:47:27.457964+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.459528+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.462016+00:00", "trade", 9.75, 12.0]
["2026-09-14T19:47:27.462555+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.465502+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.554789+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.555516+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.608006+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:27.658511+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:28.008389+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:28.009747+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:28.324384+00:00", "trade", 9.7197, 1.0]
["2026-09-14T19:47:29.987722+00:00", "trade", 9.7159, 100.0]
["2026-09-14T19:47:30.012525+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.033139+00:00", "trade", 9.755, 600.0]
["2026-09-14T19:47:30.033193+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:47:30.033295+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:47:30.033545+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:47:30.033686+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:47:30.034016+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.034317+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.034642+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.034678+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.034736+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:47:30.034828+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.035304+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.035474+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.035474+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:30.162156+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:31.125435+00:00", "trade", 9.7198, 100.0]
["2026-09-14T19:47:32.466603+00:00", "trade", 9.7467, 10.0]
["2026-09-14T19:47:33.091190+00:00", "trade", 9.7161, 54.0]
["2026-09-14T19:47:34.035925+00:00", "trade", 9.7198, 100.0]
["2026-09-14T19:47:34.227791+00:00", "trade", 9.7466, 1.0]
["2026-09-14T19:47:34.761018+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:35.367923+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:35.368203+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:35.634623+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:35.634703+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:40.045177+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:41.459131+00:00", "trade", 9.7207, 200.0]
["2026-09-14T19:47:41.697373+00:00", "trade", 9.7555, 69.0]
["2026-09-14T19:47:44.120439+00:00", "trade", 9.7478, 52.0]
["2026-09-14T19:47:44.130880+00:00", "trade", 9.7465, 68.0]
["2026-09-14T19:47:46.462562+00:00", "trade", 9.755, 6.0]
["2026-09-14T19:47:46.462634+00:00", "trade", 9.755, 60.0]
["2026-09-14T19:47:47.494750+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:47.495040+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:47.611109+00:00", "trade", 9.7467, 2.0]
["2026-09-14T19:47:47.612114+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:48.016647+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:48.021769+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:48.021849+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:48.699056+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:48.699548+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:49.050307+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:49.050623+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:49.423419+00:00", "trade", 9.7199, 1.0]
["2026-09-14T19:47:49.932698+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:49.939193+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.028265+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.028386+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.066812+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.066857+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.067394+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.067398+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.067434+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.068426+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.807598+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:47:50.807743+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:50.807809+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:47:50.807811+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:50.807842+00:00", "trade", 9.7503, 100.0]
["2026-09-14T19:47:50.807854+00:00", "trade", 9.7503, 44.0]
["2026-09-14T19:47:50.807980+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:50.807995+00:00", "trade", 9.7501, 200.0]
["2026-09-14T19:47:50.808116+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:50.808206+00:00", "trade", 9.75, 164.0]
["2026-09-14T19:47:50.808501+00:00", "trade", 9.7501, 136.0]
["2026-09-14T19:47:50.808672+00:00", "trade", 9.75, 2.0]
["2026-09-14T19:47:50.814786+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:47:50.939029+00:00", "trade", 9.7508, 109.0]
["2026-09-14T19:47:51.003607+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.003667+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.004614+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.130685+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.131622+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.366295+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.422334+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.422394+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:51.626660+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:52.709057+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:52.852418+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:53.185371+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:53.243103+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:53.341392+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:53.632319+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:53.632595+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.243098+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.360192+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.501930+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.572553+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.584005+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.613460+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:54.614856+00:00", "trade", 9.755, 25.0]
["2026-09-14T19:47:55.476991+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:55.566980+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:55.673769+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:56.596526+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:56.651045+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:56.815512+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:56.872132+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:58.615862+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:59.046317+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:59.145088+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:47:59.906600+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:00.012557+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:00.171165+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:00.464944+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:00.831371+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:02.142402+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:02.195168+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:02.431188+00:00", "trade", 9.7469, 25.0]
["2026-09-14T19:48:02.759356+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:04.042418+00:00", "trade", 9.755, 6.0]
["2026-09-14T19:48:04.055105+00:00", "trade", 9.755, 20.0]
["2026-09-14T19:48:04.730227+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:04.885652+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:05.060383+00:00", "trade", 9.755, 2.0]
["2026-09-14T19:48:05.163850+00:00", "trade", 9.7469, 67.0]
["2026-09-14T19:48:05.245128+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:05.245128+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:05.437576+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:05.536639+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:48:05.574604+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:48:09.166309+00:00", "trade", 9.7161, 3.0]
["2026-09-14T19:48:09.358301+00:00", "trade", 9.7471, 200.0]
["2026-09-14T19:48:09.476160+00:00", "trade", 9.755, 180.0]
["2026-09-14T19:48:09.476786+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:09.477222+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:09.485040+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:48:09.485507+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:12.808976+00:00", "trade", 9.7201, 1.0]
["2026-09-14T19:48:13.467039+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:14.579527+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:15.044891+00:00", "trade", 9.7201, 100.0]
["2026-09-14T19:48:15.199724+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:16.427937+00:00", "trade", 9.7471, 45.0]
["2026-09-14T19:48:19.541005+00:00", "trade", 9.7453, 89.0]
["2026-09-14T19:48:20.737907+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:20.738644+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:21.231671+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:21.232289+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:21.232765+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:22.009259+00:00", "trade", 9.7467, 100.0]
["2026-09-14T19:48:22.561888+00:00", "trade", 9.75, 6.0]
["2026-09-14T19:48:22.562395+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:23.771388+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:23.771829+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:23.772150+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:24.418638+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:24.442325+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:24.666839+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:24.668959+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:24.959616+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:25.529643+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:25.694038+00:00", "trade", 9.7201, 24.0]
["2026-09-14T19:48:25.755155+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.131917+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.608150+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.627196+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.627637+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.640723+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.831983+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.918129+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:26.918162+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:26.918298+00:00", "trade", 9.7502, 100.0]
["2026-09-14T19:48:26.918319+00:00", "trade", 9.7502, 100.0]
["2026-09-14T19:48:26.918370+00:00", "trade", 9.7501, 200.0]
["2026-09-14T19:48:26.918394+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:26.918451+00:00", "trade", 9.7502, 1.0]
["2026-09-14T19:48:26.918505+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:26.918526+00:00", "trade", 9.7501, 300.0]
["2026-09-14T19:48:26.918713+00:00", "trade", 9.7501, 300.0]
["2026-09-14T19:48:26.918878+00:00", "trade", 9.7501, 400.0]
["2026-09-14T19:48:26.919266+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:48:26.919682+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:26.920797+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:26.982179+00:00", "trade", 9.755, 244.0]
["2026-09-14T19:48:26.983674+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:27.235303+00:00", "trade", 9.7259, 100.0]
["2026-09-14T19:48:27.256063+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:27.256644+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:27.256834+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:27.256900+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:27.256985+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:28.273174+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:28.273229+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:28.377287+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:28.377567+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:30.012569+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:30.657695+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:30.658607+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:30.658607+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:31.954331+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:32.278197+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:32.433224+00:00", "trade", 9.7204, 1.0]
["2026-09-14T19:48:32.665765+00:00", "trade", 9.75, 2.0]
["2026-09-14T19:48:33.022679+00:00", "trade", 9.755, 2.0]
["2026-09-14T19:48:33.034827+00:00", "trade", 9.755, 6.0]
["2026-09-14T19:48:34.485189+00:00", "trade", 9.7205, 100.0]
["2026-09-14T19:48:34.705217+00:00", "trade", 9.7205, 100.0]
["2026-09-14T19:48:35.800980+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:48:36.761890+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.762567+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.764131+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.812080+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.812942+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.854484+00:00", "trade", 9.755, 5.0]
["2026-09-14T19:48:36.899248+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:48:36.899779+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.899787+00:00", "trade", 9.75, 29.0]
["2026-09-14T19:48:36.900220+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.900255+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.900295+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.912499+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.955752+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.987237+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:36.987683+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:37.244073+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:37.390632+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:37.391414+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:37.910665+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:37.911106+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:38.115372+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:40.363546+00:00", "trade", 9.7515, 40.0]
["2026-09-14T19:48:41.986314+00:00", "trade", 9.7212, 1.0]
["2026-09-14T19:48:44.133055+00:00", "trade", 9.7507, 34.0]
["2026-09-14T19:48:46.027516+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:48.886440+00:00", "trade", 9.7163, 25.0]
["2026-09-14T19:48:50.114253+00:00", "trade", 9.7469, 33.0]
["2026-09-14T19:48:50.988726+00:00", "trade", 9.7163, 100.0]
["2026-09-14T19:48:51.259085+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:52.387518+00:00", "trade", 9.721, 1.0]
["2026-09-14T19:48:52.876545+00:00", "trade", 9.721, 45.0]
["2026-09-14T19:48:54.069322+00:00", "trade", 9.755, 2000.0]
["2026-09-14T19:48:54.113043+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:54.726493+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:57.870689+00:00", "trade", 9.7477, 56.0]
["2026-09-14T19:48:57.872071+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:48:59.207385+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:00.012577+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:00.085656+00:00", "trade", 9.7469, 36.0]
["2026-09-14T19:49:00.096356+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:00.096386+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:00.096588+00:00", "trade", 9.7501, 200.0]
["2026-09-14T19:49:00.096624+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:00.096762+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:00.096792+00:00", "trade", 9.7501, 300.0]
["2026-09-14T19:49:00.096978+00:00", "trade", 9.7501, 300.0]
["2026-09-14T19:49:00.097114+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:00.097138+00:00", "trade", 9.7501, 600.0]
["2026-09-14T19:49:00.097547+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:00.098085+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:00.098428+00:00", "trade", 9.7263, 3.0]
["2026-09-14T19:49:00.098647+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:00.098840+00:00", "trade", 9.7263, 6.0]
["2026-09-14T19:49:00.098852+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:00.098891+00:00", "trade", 9.7263, 73.0]
["2026-09-14T19:49:00.099023+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:00.099480+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:00.099754+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:00.100019+00:00", "trade", 9.7501, 100.0]
["2026-09-14T19:49:01.246895+00:00", "trade", 9.7472, 100.0]
["2026-09-14T19:49:01.563634+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:03.449470+00:00", "trade", 9.7515, 50.0]
["2026-09-14T19:49:03.450846+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:03.452050+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:49:03.615102+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:05.314262+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:06.853496+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:06.854032+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:06.906712+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:07.202276+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:07.380205+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:07.430138+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:07.643758+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:49:07.646213+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:07.646522+00:00", "trade", 9.755, 200.0]
["2026-09-14T19:49:07.646567+00:00", "trade", 9.755, 400.0]
["2026-09-14T19:49:07.680950+00:00", "trade", 9.7515, 68.0]
["2026-09-14T19:49:08.060975+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:08.415422+00:00", "trade", 9.7216, 100.0]
["2026-09-14T19:49:08.501324+00:00", "trade", 9.7216, 1.0]
["2026-09-14T19:49:08.607967+00:00", "trade", 9.755, 59.0]
["2026-09-14T19:49:11.055430+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:49:11.281093+00:00", "trade", 9.7484, 200.0]
["2026-09-14T19:49:11.846950+00:00", "trade", 9.7518, 1.0]
["2026-09-14T19:49:11.926381+00:00", "trade", 9.7169, 100.0]
["2026-09-14T19:49:12.720241+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:12.720251+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:12.720732+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:12.731494+00:00", "trade", 9.755, 19.0]
["2026-09-14T19:49:12.876829+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:13.244188+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:13.766717+00:00", "trade", 9.7467, 2.0]
["2026-09-14T19:49:13.883882+00:00", "trade", 9.755, 10.0]
["2026-09-14T19:49:14.054619+00:00", "trade", 9.755, 24.0]
["2026-09-14T19:49:15.465932+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:15.465992+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:15.466929+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:15.467430+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:15.522652+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:15.634924+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:16.293883+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:16.650720+00:00", "trade", 9.755, 1.0]
["2026-09-14T19:49:17.293933+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:19.080426+00:00", "trade", 9.7217, 22.0]
["2026-09-14T19:49:19.625428+00:00", "trade", 9.7517, 100.0]
["2026-09-14T19:49:19.647185+00:00", "trade", 9.7169, 100.0]
["2026-09-14T19:49:20.469417+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:20.595958+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:20.995796+00:00", "trade", 9.7217, 100.0]
["2026-09-14T19:49:21.294847+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:21.302004+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:21.658473+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:22.189898+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:22.191336+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:22.238092+00:00", "trade", 9.755, 100.0]
["2026-09-14T19:49:22.238146+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.238754+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:22.243006+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.245761+00:00", "trade", 9.755, 3.0]
["2026-09-14T19:49:22.273369+00:00", "trade", 9.755, 3.0]
["2026-09-14T19:49:22.283028+00:00", "trade", 9.75, 36.0]
["2026-09-14T19:49:22.346422+00:00", "trade", 9.75, 4.0]
["2026-09-14T19:49:22.346906+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:22.347393+00:00", "quote", 9.75, 9.76]
["2026-09-14T19:49:22.347424+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:49:22.347424+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:49:22.347430+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347433+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:49:22.347433+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347458+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347478+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:49:22.347483+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347484+00:00", "trade", 9.75, 500.0]
["2026-09-14T19:49:22.347488+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347491+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347491+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347494+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:49:22.347494+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:49:22.347496+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347499+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347499+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347528+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347533+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347588+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347668+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:49:22.347668+00:00", "trade", 9.75, 1.0]
["2026-09-14T19:49:22.347670+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.347674+00:00", "trade", 9.75, 65.0]
["2026-09-14T19:49:22.347693+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347703+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347738+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347738+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347743+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347774+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347949+00:00", "quote", 9.75, 9.75]
["2026-09-14T19:49:22.347953+00:00", "trade", 9.75, 300.0]
["2026-09-14T19:49:22.347953+00:00", "trade", 9.75, 200.0]
["2026-09-14T19:49:22.347956+00:00", "trade", 9.75, 6.0]
["2026-09-14T19:49:22.347956+00:00", "trade", 9.75, 65.0]
["2026-09-14T19:49:22.347995+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.348024+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348040+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.348180+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348305+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348375+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348450+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348510+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348541+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348585+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348632+00:00", "trade", 9.75, 100.0]
["2026-09-14T19:49:22.348632+00:00", "trade", 9.75, 67.0]
["2026-09-14T19:49:22.348640+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348746+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348759+00:00", "trade", 9.75, 33.0]
["2026-09-14T19:49:22.348762+00:00", "trade", 9.75, 67.0]
["2026-09-14T19:49:22.348786+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.348791+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.349668+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.349708+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.349748+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.349954+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.350094+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.351146+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.351618+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.351868+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.353919+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:49:22.354209+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.354421+00:00", "trade", 9.745, 100.0]
["2026-09-14T19:49:22.354590+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.354790+00:00", "quote", 9.74, 9.75]
["2026-09-14T19:49:22.355471+00:00", "trade", 9.74, 20.0]
["2026-09-14T19:49:22.355841+00:00", "trade", 9.74, 250.0]
["2026-09-14T19:49:22.355952+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:49:22.355955+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:49:22.355961+00:00", "trade", 9.74, 400.0]
["2026-09-14T19:49:22.355965+00:00", "trade", 9.74, 2.0]
["2026-09-14T19:49:22.355967+00:00", "trade", 9.74, 39.0]
["2026-09-14T19:49:22.355968+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.355968+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.355970+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:49:22.355970+00:00", "trade", 9.74, 200.0]
["2026-09-14T19:49:22.355973+00:00", "trade", 9.74, 500.0]
["2026-09-14T19:49:22.356022+00:00", "trade", 9.74, 38.0]
["2026-09-14T19:49:22.356024+00:00", "trade", 9.74, 300.0]
["2026-09-14T19:49:22.356045+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:49:22.356058+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356063+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:49:22.356078+00:00", "trade", 9.74, 2.0]
["2026-09-14T19:49:22.356098+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356108+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356173+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356198+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356203+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356264+00:00", "quote", 9.74, 9.74]
["2026-09-14T19:49:22.356299+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.356457+00:00", "trade", 9.74, 20.0]
["2026-09-14T19:49:22.356589+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.356812+00:00", "trade", 9.74, 100.0]
["2026-09-14T19:49:22.356905+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.356990+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.356990+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.357031+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.357031+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.357186+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.357913+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.357953+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.357970+00:00", "trade", 9.74, 34.0]
["2026-09-14T19:49:22.358389+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.401011+00:00", "trade", 9.735, 26.0]
["2026-09-14T19:49:22.434848+00:00", "trade", 9.735, 1.0]
["2026-09-14T19:49:22.457248+00:00", "trade", 9.735, 5.0]
["2026-09-14T19:49:22.459865+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:22.465301+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:49:22.467659+00:00", "trade", 9.735, 195.0]
["2026-09-14T19:49:22.721803+00:00", "trade", 9.7222, 1.0]
["2026-09-14T19:49:23.465674+00:00", "trade", 9.73, 27.0]
["2026-09-14T19:49:23.466672+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:23.466752+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:23.466993+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:23.467474+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:23.632366+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:24.539459+00:00", "trade", 9.749, 28.0]
["2026-09-14T19:49:25.129057+00:00", "trade", 9.7489, 39.0]
["2026-09-14T19:49:25.134933+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.710699+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.710754+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.711726+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.711841+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.712443+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.712879+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.726211+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.726276+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:49:25.726276+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.726847+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.727121+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:25.729677+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:49:25.729878+00:00", "trade", 9.73, 11.0]
["2026-09-14T19:49:25.768499+00:00", "trade", 9.73, 149.0]
["2026-09-14T19:49:25.816270+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.816331+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:49:25.816916+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:25.824141+00:00", "trade", 9.7301, 12.0]
["2026-09-14T19:49:25.910181+00:00", "trade", 9.7301, 18.0]
["2026-09-14T19:49:26.914419+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:27.022145+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:27.245382+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:28.124791+00:00", "trade", 9.7473, 300.0]
["2026-09-14T19:49:28.323763+00:00", "trade", 9.735, 96.0]
["2026-09-14T19:49:28.422070+00:00", "trade", 9.735, 12.0]
["2026-09-14T19:49:29.298669+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.298671+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:29.298671+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:29.298745+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.299526+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.299632+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.299647+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.310267+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.310808+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.311119+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.332724+00:00", "trade", 9.73, 21.0]
["2026-09-14T19:49:29.515410+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.515475+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.516358+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.800318+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.800489+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.800970+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:29.992421+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:30.012699+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:30.205212+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054118+00:00", "trade", 9.73, 15.0]
["2026-09-14T19:49:31.054154+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:49:31.054157+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054161+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054164+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:49:31.054166+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054166+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:49:31.054169+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054172+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:49:31.054172+00:00", "trade", 9.73, 39.0]
["2026-09-14T19:49:31.054183+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054188+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054188+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054190+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054198+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054202+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054224+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054225+00:00", "trade", 9.73, 1.0]
["2026-09-14T19:49:31.054243+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054309+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054347+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:49:31.054347+00:00", "trade", 9.73, 9.0]
["2026-09-14T19:49:31.054369+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054379+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:49:31.054380+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:49:31.054401+00:00", "trade", 9.73, 71.0]
["2026-09-14T19:49:31.054634+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:49:31.054634+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:49:31.054659+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:49:31.054689+00:00", "trade", 9.73, 12.0]
["2026-09-14T19:49:31.054700+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:49:31.054711+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054711+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054740+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.054744+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054762+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054762+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.054774+00:00", "trade", 9.73, 191.0]
["2026-09-14T19:49:31.054780+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.054780+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.054825+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.054925+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.054939+00:00", "trade", 9.725, 6.0]
["2026-09-14T19:49:31.054940+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055165+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:49:31.055213+00:00", "trade", 9.725, 6.0]
["2026-09-14T19:49:31.055213+00:00", "trade", 9.725, 6.0]
["2026-09-14T19:49:31.055216+00:00", "trade", 9.725, 6.0]
["2026-09-14T19:49:31.055261+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055341+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055376+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055421+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055461+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055497+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055497+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055617+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055617+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.055910+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.056258+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.056820+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.057296+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.058022+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.058190+00:00", "trade", 9.725, 2.0]
["2026-09-14T19:49:31.070645+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:49:31.154968+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.154973+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.155449+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:31.207354+00:00", "trade", 9.7175, 16.0]
["2026-09-14T19:49:31.341693+00:00", "trade", 9.7175, 200.0]
["2026-09-14T19:49:32.142700+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:49:32.143732+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:32.144613+00:00", "trade", 9.72, 3.0]
["2026-09-14T19:49:32.446548+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:32.705554+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:32.706035+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:32.762770+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.004090+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.005633+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.005849+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.034126+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.034683+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.035500+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.044201+00:00", "trade", 9.725, 241.0]
["2026-09-14T19:49:33.093277+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.093307+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.093718+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.093788+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.093788+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:33.619026+00:00", "trade", 9.7468, 53.0]
["2026-09-14T19:49:34.071164+00:00", "trade", 9.7443, 71.0]
["2026-09-14T19:49:34.300084+00:00", "trade", 9.72, 22.0]
["2026-09-14T19:49:34.300115+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:34.300581+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.001726+00:00", "trade", 9.725, 46.0]
["2026-09-14T19:49:36.001744+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:49:36.001744+00:00", "trade", 9.725, 40.0]
["2026-09-14T19:49:36.002121+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:49:36.002127+00:00", "trade", 9.725, 9.0]
["2026-09-14T19:49:36.002388+00:00", "trade", 9.725, 48.0]
["2026-09-14T19:49:36.003029+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.003064+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.004166+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.024659+00:00", "trade", 9.73, 47.0]
["2026-09-14T19:49:36.025672+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.025702+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.025753+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.027196+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.759133+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:36.908639+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:37.792197+00:00", "trade", 9.7224, 1.0]
["2026-09-14T19:49:37.793370+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:38.098690+00:00", "trade", 9.725, 7.0]
["2026-09-14T19:49:38.500531+00:00", "trade", 9.7224, 40.0]
["2026-09-14T19:49:38.576600+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:38.638602+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:38.833752+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:38.836789+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:39.224291+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:39.642963+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:39.693318+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:39.993452+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.180427+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.544945+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.545416+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.545416+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.545857+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.545857+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:40.788600+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:41.219609+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:49:41.220453+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:41.220603+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:41.221125+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:41.541377+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.155890+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.156356+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.156386+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.156747+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.580190+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.766764+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.771310+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:42.771763+00:00", "trade", 9.7223, 1.0]
["2026-09-14T19:49:43.524788+00:00", "trade", 9.746, 38.0]
["2026-09-14T19:49:44.121081+00:00", "trade", 9.7443, 72.0]
["2026-09-14T19:49:44.655475+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.655836+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.656477+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.658595+00:00", "trade", 9.7215, 11.0]
["2026-09-14T19:49:44.692483+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.729601+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.729656+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.729666+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.897757+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:44.898238+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.452417+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.527240+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.595944+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.595979+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.626391+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.627228+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.627308+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:45.886277+00:00", "trade", 9.7176, 200.0]
["2026-09-14T19:49:45.948578+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.000837+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.018073+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.042296+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.419298+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:49:46.419890+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.420837+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.421755+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:49:46.422718+00:00", "trade", 9.7215, 22.0]
["2026-09-14T19:49:46.487235+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.493235+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.506110+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.506170+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:46.828107+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:47.129243+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:47.129699+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:47.354976+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:47.355878+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:47.867480+00:00", "trade", 9.7176, 10.0]
["2026-09-14T19:49:48.082946+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:49:48.082949+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:48.082970+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:49:48.082974+00:00", "trade", 9.72, 900.0]
["2026-09-14T19:49:48.082974+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:49:48.082974+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.082976+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:49:48.082979+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:49:48.083024+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:49:48.083042+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:48.083054+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083054+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083069+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083189+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083279+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083289+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083294+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083299+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083304+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083314+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083314+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083324+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083380+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:48.083532+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:48.083545+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:48.083565+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:48.083575+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:48.083575+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:48.083586+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:49:48.083619+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:48.083643+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:49:48.083670+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.083676+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:48.083685+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.083700+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.083751+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.083781+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.084106+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.084272+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.084272+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.084392+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.084432+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.085064+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.085138+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:48.085911+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.086071+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.089164+00:00", "trade", 9.715, 55.0]
["2026-09-14T19:49:48.089552+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:49:48.089640+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.089655+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.090085+00:00", "trade", 9.72, 125.0]
["2026-09-14T19:49:48.090196+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.090436+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.090557+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.090637+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.090637+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.093935+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.094351+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.097458+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.161011+00:00", "trade", 9.715, 160.0]
["2026-09-14T19:49:48.161085+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.163210+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.164915+00:00", "trade", 9.715, 24.0]
["2026-09-14T19:49:48.192730+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.267513+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:49:48.300446+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.347644+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.347704+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.444274+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:48.444334+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.096451+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.096506+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.097022+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.287436+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.287496+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.299916+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:49:49.300689+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:49.300689+00:00", "trade", 9.72, 10.0]
["2026-09-14T19:49:49.300691+00:00", "trade", 9.72, 19.0]
["2026-09-14T19:49:49.300697+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:49:49.300700+00:00", "trade", 9.72, 71.0]
["2026-09-14T19:49:49.300721+00:00", "trade", 9.72, 18.0]
["2026-09-14T19:49:49.300738+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300743+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:49:49.300743+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:49:49.300747+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300748+00:00", "trade", 9.72, 88.0]
["2026-09-14T19:49:49.300755+00:00", "trade", 9.72, 112.0]
["2026-09-14T19:49:49.300755+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:49.300770+00:00", "trade", 9.72, 19.0]
["2026-09-14T19:49:49.300772+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300772+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300782+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:49:49.300788+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300818+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300848+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300863+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300868+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300873+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300878+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300888+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:49:49.300944+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:49:49.300944+00:00", "trade", 9.72, 145.0]
["2026-09-14T19:49:49.300950+00:00", "trade", 9.72, 64.0]
["2026-09-14T19:49:49.300954+00:00", "trade", 9.72, 15.0]
["2026-09-14T19:49:49.300954+00:00", "trade", 9.72, 21.0]
["2026-09-14T19:49:49.300957+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:49.301108+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301263+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:49.301349+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301349+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301362+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:49:49.301645+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301670+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301825+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301870+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.301950+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.302015+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.302903+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.302908+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.302948+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.302968+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.306551+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.306992+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.307423+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.310310+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.311604+00:00", "trade", 9.72, 43.0]
["2026-09-14T19:49:49.312631+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.352566+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.401623+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.402099+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.558551+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.800512+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:49.840322+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:50.033386+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:50.034633+00:00", "trade", 9.725, 3.0]
["2026-09-14T19:49:50.045119+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:49:50.059133+00:00", "trade", 9.725, 47.0]
["2026-09-14T19:49:50.595907+00:00", "trade", 9.7262, 1.0]
["2026-09-14T19:49:50.774452+00:00", "trade", 9.7269, 100.0]
["2026-09-14T19:49:53.244109+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:53.607464+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:53.813695+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:53.833402+00:00", "trade", 9.7386, 300.0]
["2026-09-14T19:49:53.903644+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:53.904165+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:53.976267+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.028366+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.028732+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.028887+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.028887+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.046595+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.360772+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.360838+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.517871+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.517948+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:49:54.750560+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.828729+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:49:54.829744+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.830185+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.935324+00:00", "trade", 9.7323, 85.0]
["2026-09-14T19:49:54.935372+00:00", "trade", 9.7334, 20.0]
["2026-09-14T19:49:54.935637+00:00", "trade", 9.7322, 43.0]
["2026-09-14T19:49:54.935691+00:00", "trade", 9.7356, 31.0]
["2026-09-14T19:49:54.939829+00:00", "trade", 9.7334, 50.0]
["2026-09-14T19:49:54.939934+00:00", "trade", 9.7245, 12.0]
["2026-09-14T19:49:54.943244+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:54.944141+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:55.058012+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:55.453908+00:00", "trade", 9.7215, 28.0]
["2026-09-14T19:49:55.673307+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:56.101516+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:56.439170+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:56.440588+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:56.521332+00:00", "trade", 9.725, 72.0]
["2026-09-14T19:49:56.522699+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:56.524252+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.020719+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.020799+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021160+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021311+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021341+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021402+00:00", "trade", 9.73, 24.0]
["2026-09-14T19:49:57.021408+00:00", "trade", 9.73, 12.0]
["2026-09-14T19:49:57.021411+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021656+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021737+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.021817+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.022017+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.022017+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.022022+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.022418+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:57.031600+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:58.007017+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:58.654117+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:58.767182+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:58.937898+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:58.994603+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.010105+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.010105+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.010842+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.010842+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.011884+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.111381+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.112231+00:00", "trade", 9.73, 10.0]
["2026-09-14T19:49:59.112288+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.112579+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.112849+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.113636+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.123450+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:49:59.579555+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:49:59.594077+00:00", "trade", 9.72, 547.0]
["2026-09-14T19:49:59.600590+00:00", "trade", 9.7215, 16.0]
["2026-09-14T19:50:00.012731+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.037225+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.039701+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.053925+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.137954+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.191472+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.195607+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.196168+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.197331+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.298156+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.337454+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.446474+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.453125+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507279+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:50:00.507285+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:50:00.507312+00:00", "trade", 9.73, 10.0]
["2026-09-14T19:50:00.507315+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.507351+00:00", "trade", 9.73, 172.0]
["2026-09-14T19:50:00.507366+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507366+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.507369+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.507373+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:50:00.507375+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507375+00:00", "trade", 9.73, 176.0]
["2026-09-14T19:50:00.507379+00:00", "trade", 9.73, 18.0]
["2026-09-14T19:50:00.507379+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507381+00:00", "trade", 9.73, 867.0]
["2026-09-14T19:50:00.507384+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.507384+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507394+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507402+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:50:00.507405+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507408+00:00", "trade", 9.73, 4.0]
["2026-09-14T19:50:00.507414+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.507414+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507417+00:00", "trade", 9.73, 357.0]
["2026-09-14T19:50:00.507420+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507420+00:00", "trade", 9.73, 17.0]
["2026-09-14T19:50:00.507439+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507439+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507439+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507444+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507449+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507459+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507865+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507875+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507904+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:50:00.507916+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.507935+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.507980+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.508000+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.508003+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:50:00.508019+00:00", "trade", 9.73, 28.0]
["2026-09-14T19:50:00.508019+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:50:00.508039+00:00", "trade", 9.73, 500.0]
["2026-09-14T19:50:00.508071+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.508076+00:00", "trade", 9.73, 900.0]
["2026-09-14T19:50:00.508136+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.508171+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.508171+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.508199+00:00", "trade", 9.73, 30.0]
["2026-09-14T19:50:00.508340+00:00", "trade", 9.73, 17.0]
["2026-09-14T19:50:00.508464+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.508620+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.508623+00:00", "trade", 9.73, 11.0]
["2026-09-14T19:50:00.508626+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.508692+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.508692+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.508958+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.509173+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.509183+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.509405+00:00", "trade", 9.73, 89.0]
["2026-09-14T19:50:00.511464+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.512471+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.512496+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.512546+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.513864+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.515945+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.516431+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516453+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.516461+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516461+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516463+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.516463+00:00", "trade", 9.73, 111.0]
["2026-09-14T19:50:00.516486+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516491+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516491+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516711+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516766+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.516826+00:00", "quote", 9.72, 9.74]
["2026-09-14T19:50:00.516829+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.517077+00:00", "quote", 9.72, 9.74]
["2026-09-14T19:50:00.517217+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.517217+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.517222+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.517222+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.517468+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.517794+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.521483+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.521488+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.523071+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.523517+00:00", "quote", 9.72, 9.74]
["2026-09-14T19:50:00.523663+00:00", "quote", 9.72, 9.74]
["2026-09-14T19:50:00.534214+00:00", "trade", 9.73, 97.0]
["2026-09-14T19:50:00.537320+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.583784+00:00", "trade", 9.735, 1.0]
["2026-09-14T19:50:00.587299+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.662553+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.669361+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:50:00.670456+00:00", "trade", 9.735, 400.0]
["2026-09-14T19:50:00.698844+00:00", "trade", 9.735, 11.0]
["2026-09-14T19:50:00.698871+00:00", "trade", 9.735, 767.0]
["2026-09-14T19:50:00.698871+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:50:00.699075+00:00", "trade", 9.735, 389.0]
["2026-09-14T19:50:00.699075+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.699079+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:50:00.699163+00:00", "trade", 9.73, 11.0]
["2026-09-14T19:50:00.699169+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:50:00.699177+00:00", "trade", 9.73, 689.0]
["2026-09-14T19:50:00.699211+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:50:00.699355+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:50:00.699355+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:50:00.699358+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.699358+00:00", "trade", 9.73, 700.0]
["2026-09-14T19:50:00.699516+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.699692+00:00", "quote", 9.72, 9.74]
["2026-09-14T19:50:00.699698+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.699806+00:00", "trade", 9.73, 206.0]
["2026-09-14T19:50:00.699862+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:50:00.699881+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.700010+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:50:00.700026+00:00", "trade", 9.73, 700.0]
["2026-09-14T19:50:00.700243+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:50:00.700278+00:00", "trade", 9.73, 206.0]
["2026-09-14T19:50:00.700278+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.700314+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.700314+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.700319+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.700676+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:50:00.700676+00:00", "trade", 9.72, 40.0]
["2026-09-14T19:50:00.701515+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.701887+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.702022+00:00", "trade", 9.73, 234.0]
["2026-09-14T19:50:00.702085+00:00", "trade", 9.73, 66.0]
["2026-09-14T19:50:00.702152+00:00", "trade", 9.73, 250.0]
["2026-09-14T19:50:00.702203+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.702769+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.707656+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708076+00:00", "trade", 9.725, 250.0]
["2026-09-14T19:50:00.708097+00:00", "trade", 9.725, 293.0]
["2026-09-14T19:50:00.708160+00:00", "trade", 9.725, 57.0]
["2026-09-14T19:50:00.708166+00:00", "trade", 9.72, 65.0]
["2026-09-14T19:50:00.708166+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:50:00.708169+00:00", "trade", 9.72, 122.0]
["2026-09-14T19:50:00.708172+00:00", "trade", 9.72, 43.0]
["2026-09-14T19:50:00.708191+00:00", "trade", 9.72, 35.0]
["2026-09-14T19:50:00.708191+00:00", "trade", 9.72, 22.0]
["2026-09-14T19:50:00.708358+00:00", "trade", 9.72, 36.0]
["2026-09-14T19:50:00.708410+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:50:00.708448+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708463+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708587+00:00", "trade", 9.725, 171.0]
["2026-09-14T19:50:00.708608+00:00", "trade", 9.725, 190.0]
["2026-09-14T19:50:00.708611+00:00", "trade", 9.72, 171.0]
["2026-09-14T19:50:00.708654+00:00", "trade", 9.725, 239.0]
["2026-09-14T19:50:00.708657+00:00", "trade", 9.72, 60.0]
["2026-09-14T19:50:00.708658+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708658+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708658+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708659+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:50:00.708659+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:50:00.708663+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708929+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:50:00.708959+00:00", "quote", 9.71, 9.73]
["2026-09-14T19:50:00.708960+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:50:00.708974+00:00", "quote", 9.71, 9.73]
["2026-09-14T19:50:00.709235+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.709420+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:00.709420+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.709516+00:00", "trade", 9.715, 211.0]
["2026-09-14T19:50:00.709696+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.709697+00:00", "trade", 9.715, 250.0]
["2026-09-14T19:50:00.710327+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.711492+00:00", "trade", 9.73, 150.0]
["2026-09-14T19:50:00.712102+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:00.712893+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.713179+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.723443+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.741624+00:00", "trade", 9.715, 30.0]
["2026-09-14T19:50:00.744339+00:00", "trade", 9.715, 1600.0]
["2026-09-14T19:50:00.755126+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.759559+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.766069+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:00.782100+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:00.782121+00:00", "trade", 9.715, 600.0]
["2026-09-14T19:50:00.782169+00:00", "trade", 9.715, 211.0]
["2026-09-14T19:50:00.782443+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.783083+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.783552+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.783676+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.784247+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.784740+00:00", "trade", 9.715, 178.0]
["2026-09-14T19:50:00.784761+00:00", "trade", 9.715, 178.0]
["2026-09-14T19:50:00.784800+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:00.784818+00:00", "trade", 9.715, 422.0]
["2026-09-14T19:50:00.784864+00:00", "trade", 9.715, 33.0]
["2026-09-14T19:50:00.790481+00:00", "trade", 9.715, 356.0]
["2026-09-14T19:50:00.790502+00:00", "trade", 9.715, 356.0]
["2026-09-14T19:50:00.790541+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:00.790559+00:00", "trade", 9.715, 778.0]
["2026-09-14T19:50:00.790598+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:00.790616+00:00", "trade", 9.715, 266.0]
["2026-09-14T19:50:00.790658+00:00", "trade", 9.715, 266.0]
["2026-09-14T19:50:00.793750+00:00", "trade", 9.715, 123.0]
["2026-09-14T19:50:00.793774+00:00", "trade", 9.715, 512.0]
["2026-09-14T19:50:00.799406+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.799620+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:50:00.799677+00:00", "trade", 9.715, 50.0]
["2026-09-14T19:50:00.799791+00:00", "trade", 9.715, 30.0]
["2026-09-14T19:50:00.800246+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.904880+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.914559+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.936127+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:00.936771+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.940430+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:00.940514+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:50:00.947607+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.002889+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.009895+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.025718+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.041350+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.079576+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.104936+00:00", "trade", 9.715, 600.0]
["2026-09-14T19:50:01.108024+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.124262+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.124318+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.124348+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.124373+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.125325+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.185354+00:00", "trade", 9.715, 243.0]
["2026-09-14T19:50:01.244890+00:00", "trade", 9.715, 155.0]
["2026-09-14T19:50:01.268731+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.270240+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.314676+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.404350+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:01.501033+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:50:01.608164+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.620881+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:01.639975+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.700612+00:00", "trade", 9.7268, 22.0]
["2026-09-14T19:50:01.700735+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.867391+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.901868+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.903743+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:01.939877+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:50:01.985360+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:50:02.037196+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.038022+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.059208+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.071793+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.145864+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:50:02.444029+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.444335+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.445442+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.445452+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.548773+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:02.560248+00:00", "trade", 9.715, 200.0]
["2026-09-14T19:50:02.569297+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.007350+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.023739+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.024410+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.025533+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.027448+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.094116+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.094156+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.097760+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:03.464602+00:00", "trade", 9.7166, 74.0]
["2026-09-14T19:50:04.149900+00:00", "trade", 9.711, 1000.0]
["2026-09-14T19:50:04.475200+00:00", "trade", 9.7181, 100.0]
["2026-09-14T19:50:04.741062+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:04.773263+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:04.773735+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.007792+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.007972+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.120455+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.120515+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.121101+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.122187+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.122229+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.122232+00:00", "trade", 9.71, 500.0]
["2026-09-14T19:50:05.122232+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.122238+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.122238+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:50:05.122238+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.122241+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.122280+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.122284+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.122284+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.122290+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.122290+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.122310+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.122554+00:00", "trade", 9.71, 250.0]
["2026-09-14T19:50:05.122699+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:50:05.122699+00:00", "trade", 9.71, 60.0]
["2026-09-14T19:50:05.122701+00:00", "trade", 9.71, 3.0]
["2026-09-14T19:50:05.122740+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.122886+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.123053+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:50:05.123060+00:00", "trade", 9.71, 12.0]
["2026-09-14T19:50:05.123062+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.123062+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.123106+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123141+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123158+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.123200+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.123230+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.123267+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123277+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123287+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123462+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.123492+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123558+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123587+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123597+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123617+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.123718+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:50:05.123961+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.124023+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.124023+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.125086+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.125492+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.125933+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.127467+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.127712+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.127712+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.127717+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.127767+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.127968+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.128409+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.128419+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.130293+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.131692+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.132111+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:50:05.132173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.132189+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:50:05.132228+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.132233+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.132253+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.132378+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:50:05.132920+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.133045+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.138564+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.138567+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.138568+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.138570+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.138570+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.138588+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:50:05.138618+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.138622+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.138623+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.138633+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.138703+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.138754+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:50:05.139114+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:05.139144+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139164+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139195+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139229+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:05.139245+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139245+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139270+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139370+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139525+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139626+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139811+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139816+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139826+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139851+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.139866+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.140042+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.140097+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.140257+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.140553+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.140563+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.145189+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.162008+00:00", "trade", 9.7101, 18.0]
["2026-09-14T19:50:05.197189+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:05.198260+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.200014+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.249211+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.286260+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.286711+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.291697+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.294870+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.392798+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.417236+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.417697+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.418154+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.527008+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.615367+00:00", "trade", 9.7264, 100.0]
["2026-09-14T19:50:05.828596+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.945544+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:05.946356+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:06.047106+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:06.049521+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:06.123653+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:06.733212+00:00", "trade", 9.7267, 1.0]
["2026-09-14T19:50:08.098182+00:00", "trade", 9.715, 13.0]
["2026-09-14T19:50:08.098233+00:00", "trade", 9.715, 13.0]
["2026-09-14T19:50:08.099060+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:08.099491+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:08.198191+00:00", "trade", 9.71, 3.0]
["2026-09-14T19:50:09.360960+00:00", "trade", 9.7286, 300.0]
["2026-09-14T19:50:09.635738+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:09.635793+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:09.636279+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:09.636345+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:09.639016+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.248790+00:00", "trade", 9.727, 25.0]
["2026-09-14T19:50:10.250176+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.292782+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.541444+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.541885+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.643968+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.644479+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.728058+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.732183+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:10.794665+00:00", "trade", 9.7269, 61.0]
["2026-09-14T19:50:11.023983+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.120493+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.120547+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:11.121420+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:11.121560+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.121580+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.121639+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:11.121991+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.122422+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.122782+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:11.123798+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:11.502246+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:50:11.502246+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:11.502357+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.502412+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.502753+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.503199+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.503439+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.503645+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.504598+00:00", "trade", 9.715, 69.0]
["2026-09-14T19:50:11.505168+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.505629+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.542644+00:00", "trade", 9.7101, 20.0]
["2026-09-14T19:50:11.543489+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.543951+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.616363+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.646505+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.646590+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.646655+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.647427+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.679208+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:11.880361+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:13.213229+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:15.454738+00:00", "trade", 9.715, 4.0]
["2026-09-14T19:50:15.455321+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:15.456198+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:16.731905+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:17.037643+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:17.260643+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:17.261596+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:17.632892+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:18.132895+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:18.232892+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:50:18.437901+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:18.438728+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:18.916016+00:00", "trade", 9.7386, 1.0]
["2026-09-14T19:50:20.029473+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:20.033004+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:20.036793+00:00", "trade", 9.71, 43.0]
["2026-09-14T19:50:20.156647+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:20.244045+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:20.343236+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:20.867622+00:00", "trade", 9.7246, 1.0]
["2026-09-14T19:50:22.074833+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:22.476257+00:00", "trade", 9.718, 1.0]
["2026-09-14T19:50:22.709561+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:22.709654+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:23.174702+00:00", "trade", 9.7182, 100.0]
["2026-09-14T19:50:24.408684+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:50:25.107719+00:00", "trade", 9.7182, 100.0]
["2026-09-14T19:50:26.861908+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:27.649453+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:28.179570+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:29.022603+00:00", "trade", 9.715, 8.0]
["2026-09-14T19:50:29.024055+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:29.024768+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:29.122440+00:00", "trade", 9.715, 179.0]
["2026-09-14T19:50:29.477650+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:29.478783+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.012759+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.188447+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.577535+00:00", "trade", 9.715, 90.0]
["2026-09-14T19:50:30.741649+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.741704+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.741789+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:30.742012+00:00", "trade", 9.715, 20.0]
["2026-09-14T19:50:30.742325+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.742776+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.742812+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.742905+00:00", "trade", 9.715, 475.0]
["2026-09-14T19:50:30.743458+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.754299+00:00", "trade", 9.715, 311.0]
["2026-09-14T19:50:30.754362+00:00", "trade", 9.715, 289.0]
["2026-09-14T19:50:30.754509+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:30.754509+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:50:30.755542+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.755983+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.758724+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.758739+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.758741+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:30.758765+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:30.758765+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:30.758768+00:00", "trade", 9.715, 50.0]
["2026-09-14T19:50:30.759039+00:00", "trade", 9.72, 10.0]
["2026-09-14T19:50:30.759041+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:50:30.759219+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:50:30.759582+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.759657+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.759692+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.759702+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.772999+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.784907+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.785914+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.796053+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.811994+00:00", "trade", 9.715, 90.0]
["2026-09-14T19:50:30.812081+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.812127+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.812137+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.812147+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.812157+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.812994+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.814422+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.815745+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.879542+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.879597+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.880544+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.880966+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.897134+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.898061+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.930528+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.930584+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:30.930585+00:00", "trade", 9.7129, 47.0]
["2026-09-14T19:50:30.930594+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.265380+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.428341+00:00", "trade", 9.7209, 47.0]
["2026-09-14T19:50:31.511291+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.511351+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.511491+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.511551+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.519044+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.519094+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.519656+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.624480+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.861399+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.864415+00:00", "trade", 9.7128, 29.0]
["2026-09-14T19:50:31.966018+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:31.966202+00:00", "trade", 9.715, 28.0]
["2026-09-14T19:50:32.048267+00:00", "trade", 9.7188, 100.0]
["2026-09-14T19:50:32.254009+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:32.547913+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:32.649840+00:00", "trade", 9.736, 36.0]
["2026-09-14T19:50:32.657057+00:00", "trade", 9.736, 1.0]
["2026-09-14T19:50:33.388013+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.389221+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.503187+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.512334+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.668716+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.715889+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.877539+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:33.893376+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:34.065621+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:34.106022+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:34.243109+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:34.271912+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:34.448763+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:34.775552+00:00", "trade", 9.736, 500.0]
["2026-09-14T19:50:35.686020+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:50:35.686086+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:50:35.686983+00:00", "trade", 9.715, 2.0]
["2026-09-14T19:50:37.241256+00:00", "trade", 9.715, 475.0]
["2026-09-14T19:50:37.241817+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.241877+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.241937+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.245846+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.409426+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.409862+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.917666+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:37.921394+00:00", "trade", 9.7115, 36.0]
["2026-09-14T19:50:38.284574+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:39.310085+00:00", "trade", 9.7188, 100.0]
["2026-09-14T19:50:39.748604+00:00", "trade", 9.715, 33.0]
["2026-09-14T19:50:39.901473+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.047526+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.193949+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.216798+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.471460+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.638567+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.754112+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.782790+00:00", "trade", 9.7358, 7.0]
["2026-09-14T19:50:40.935665+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:40.935675+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.293887+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.385140+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.550370+00:00", "trade", 9.715, 800.0]
["2026-09-14T19:50:41.551290+00:00", "trade", 9.715, 96.0]
["2026-09-14T19:50:41.551395+00:00", "trade", 9.715, 44.0]
["2026-09-14T19:50:41.551546+00:00", "trade", 9.715, 56.0]
["2026-09-14T19:50:41.551912+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:41.553849+00:00", "trade", 9.71, 64.0]
["2026-09-14T19:50:41.553900+00:00", "trade", 9.71, 36.0]
["2026-09-14T19:50:41.583409+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:41.583608+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:50:41.583740+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:50:41.584026+00:00", "trade", 9.71, 19.0]
["2026-09-14T19:50:41.584344+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.584709+00:00", "trade", 9.71, 14.0]
["2026-09-14T19:50:41.584820+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.586339+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.586344+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.709617+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:41.785999+00:00", "trade", 9.715, 214.0]
["2026-09-14T19:50:42.362095+00:00", "trade", 9.7355, 1.0]
["2026-09-14T19:50:43.467116+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:43.467547+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:43.697577+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:44.060944+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:44.154530+00:00", "trade", 9.7355, 100.0]
["2026-09-14T19:50:45.514698+00:00", "trade", 9.7206, 34.0]
["2026-09-14T19:50:47.040432+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.041394+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.155395+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.155867+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.155867+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.155956+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:50:47.156498+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.156864+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.156874+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.156914+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.156937+00:00", "trade", 9.71, 2.0]
["2026-09-14T19:50:47.171418+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.175553+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.190794+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:47.213879+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:48.574063+00:00", "trade", 9.71, 9.0]
["2026-09-14T19:50:49.389989+00:00", "trade", 9.7206, 76.0]
["2026-09-14T19:50:50.115277+00:00", "trade", 9.7355, 100.0]
["2026-09-14T19:50:50.469839+00:00", "trade", 9.7188, 11.0]
["2026-09-14T19:50:50.479038+00:00", "trade", 9.7188, 46.0]
["2026-09-14T19:50:50.998599+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:50.998679+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:50.998684+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:51.007299+00:00", "trade", 9.7188, 14.0]
["2026-09-14T19:50:51.008312+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:51.027202+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:51.051790+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:50:51.186649+00:00", "trade", 9.7206, 77.0]
["2026-09-14T19:50:52.029417+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:52.077787+00:00", "trade", 9.7355, 1.0]
["2026-09-14T19:50:52.743307+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:52.878173+00:00", "trade", 9.7355, 25.0]
["2026-09-14T19:50:53.244430+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:53.322564+00:00", "trade", 9.71, 19.0]
["2026-09-14T19:50:53.428080+00:00", "trade", 9.7115, 20.0]
["2026-09-14T19:50:53.625653+00:00", "trade", 9.7355, 800.0]
["2026-09-14T19:50:53.940040+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:53.940100+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:53.941038+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:53.941038+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:54.040595+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:54.041527+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:54.092248+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:54.543076+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:54.616736+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:54.808553+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:55.597731+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:56.007268+00:00", "trade", 9.7188, 100.0]
["2026-09-14T19:50:56.109660+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:56.205714+00:00", "trade", 9.715, 3.0]
["2026-09-14T19:50:56.206295+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:56.506628+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:50:56.807503+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:50:57.008459+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:50:57.309698+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:50:57.590227+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:50:57.890919+00:00", "trade", 9.715, 5.0]
["2026-09-14T19:50:58.091250+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:50:58.099571+00:00", "trade", 9.7101, 10.0]
["2026-09-14T19:50:58.437275+00:00", "trade", 9.7277, 100.0]
["2026-09-14T19:50:58.515046+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:58.532833+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:58.608353+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:59.041940+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:59.042376+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:59.084787+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:59.486839+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:50:59.596315+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:00.012781+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:00.075671+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:00.322854+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:00.724739+00:00", "trade", 9.7205, 70.0]
["2026-09-14T19:51:00.887216+00:00", "trade", 9.7205, 100.0]
["2026-09-14T19:51:00.987357+00:00", "trade", 9.7205, 37.0]
["2026-09-14T19:51:01.134256+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:01.244052+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:01.617573+00:00", "trade", 9.715, 40.0]
["2026-09-14T19:51:01.735367+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.135293+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.187894+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.195943+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:51:02.196519+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.196960+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.294232+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.294698+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:02.864618+00:00", "trade", 9.7341, 300.0]
["2026-09-14T19:51:02.964248+00:00", "trade", 9.7341, 1.0]
["2026-09-14T19:51:03.021744+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.021796+00:00", "trade", 9.715, 250.0]
["2026-09-14T19:51:03.022145+00:00", "trade", 9.715, 66.0]
["2026-09-14T19:51:03.022390+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.022741+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.074809+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:03.075038+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:03.075406+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.075855+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:03.076024+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:03.076208+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.153383+00:00", "trade", 9.7101, 38.0]
["2026-09-14T19:51:03.357177+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.357899+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:03.358380+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:04.034950+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:04.389084+00:00", "trade", 9.71, 180.0]
["2026-09-14T19:51:04.389113+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:04.389120+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:51:04.389184+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:04.392591+00:00", "trade", 9.71, 33.0]
["2026-09-14T19:51:04.392687+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:04.395514+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:04.401717+00:00", "trade", 9.7101, 13.0]
["2026-09-14T19:51:05.972034+00:00", "trade", 9.715, 18.0]
["2026-09-14T19:51:07.450060+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:08.821771+00:00", "trade", 9.7338, 8.0]
["2026-09-14T19:51:08.945795+00:00", "trade", 9.7192, 300.0]
["2026-09-14T19:51:08.946403+00:00", "trade", 9.71, 5.0]
["2026-09-14T19:51:10.697666+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:51:11.669808+00:00", "trade", 9.71, 35.0]
["2026-09-14T19:51:11.669811+00:00", "trade", 9.71, 65.0]
["2026-09-14T19:51:11.670311+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:14.484835+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:14.503679+00:00", "trade", 9.7339, 26.0]
["2026-09-14T19:51:15.264376+00:00", "trade", 9.7339, 500.0]
["2026-09-14T19:51:15.638839+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:15.639853+00:00", "trade", 9.71, 2.0]
["2026-09-14T19:51:15.735477+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:17.666220+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.675545+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.676197+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:17.676262+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:17.677224+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.739483+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:17.870334+00:00", "trade", 9.7338, 1.0]
["2026-09-14T19:51:17.910516+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.910519+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.910552+00:00", "trade", 9.71, 67.0]
["2026-09-14T19:51:17.910555+00:00", "trade", 9.71, 33.0]
["2026-09-14T19:51:17.910576+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:51:17.910579+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:51:17.910581+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:51:17.910583+00:00", "trade", 9.71, 1000.0]
["2026-09-14T19:51:17.910583+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.910588+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.910588+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.910590+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910591+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:51:17.910603+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:51:17.910606+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:51:17.910610+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910612+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:51:17.910618+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:51:17.910621+00:00", "trade", 9.71, 5.0]
["2026-09-14T19:51:17.910621+00:00", "trade", 9.71, 29.0]
["2026-09-14T19:51:17.910624+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:51:17.910633+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:51:17.910633+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.910635+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910639+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:51:17.910648+00:00", "trade", 9.71, 167.0]
["2026-09-14T19:51:17.910655+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910655+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910665+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910665+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910671+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910671+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910675+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910675+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910702+00:00", "trade", 9.71, 189.0]
["2026-09-14T19:51:17.910706+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910715+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910751+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910751+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910771+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910781+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910851+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910851+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910961+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.910976+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:51:17.911199+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.911232+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.911232+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.911277+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:51:17.911358+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:51:17.911522+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.911668+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.911668+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.911783+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.911933+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.912685+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.913342+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:17.924929+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:18.088970+00:00", "trade", 9.7015, 49.0]
["2026-09-14T19:51:18.121934+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:51:18.122961+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:18.123527+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:18.659793+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:18.699323+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:18.791973+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:19.357539+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:19.451227+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:19.761792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:19.925811+00:00", "trade", 9.7117, 51.0]
["2026-09-14T19:51:21.204933+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:21.735340+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:21.991401+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:51:22.082115+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:22.082621+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:22.083343+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:22.790271+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:24.098878+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:51:24.137267+00:00", "trade", 9.7192, 82.0]
["2026-09-14T19:51:24.994869+00:00", "trade", 9.7106, 27.0]
["2026-09-14T19:51:24.996573+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:24.997009+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:26.674356+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:26.674797+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:28.340553+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:28.341244+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:28.742074+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:28.742282+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:51:28.742366+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:51:28.742409+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:28.742622+00:00", "trade", 9.7, 13.0]
["2026-09-14T19:51:28.742754+00:00", "trade", 9.7, 19.0]
["2026-09-14T19:51:28.865252+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.040509+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.040564+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.050092+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.050147+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.440962+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.454048+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.471033+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:29.471033+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.472026+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.472467+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:29.474017+00:00", "trade", 9.7015, 40.0]
["2026-09-14T19:51:29.474176+00:00", "trade", 9.7015, 10.0]
["2026-09-14T19:51:29.474375+00:00", "trade", 9.7, 33.0]
["2026-09-14T19:51:29.474591+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:29.497121+00:00", "trade", 9.7015, 17.0]
["2026-09-14T19:51:30.012808+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.143725+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.143765+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.401769+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.534886+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.534894+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:30.535452+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.541963+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.652411+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.652847+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:30.884966+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:51:30.885887+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:31.141169+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:31.686588+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:31.687064+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:32.011551+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:32.011692+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:32.012133+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:33.325392+00:00", "trade", 9.7325, 100.0]
["2026-09-14T19:51:33.334922+00:00", "trade", 9.7325, 1.0]
["2026-09-14T19:51:33.740958+00:00", "trade", 9.705, 50.0]
["2026-09-14T19:51:33.741008+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:33.741574+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:33.742010+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:33.896353+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:51:33.967712+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:34.074241+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:34.074422+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:34.075384+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:34.075434+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:34.075880+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:34.840049+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:34.970497+00:00", "trade", 9.7324, 22.0]
["2026-09-14T19:51:35.085929+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:35.151550+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:35.290266+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:35.291238+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:35.419333+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:35.420280+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:35.420721+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.209850+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.210326+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.434976+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.530162+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.530643+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.840396+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:36.841979+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.518901+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.519828+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.520279+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.645226+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.646204+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.754015+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:37.754356+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:38.812224+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:38.845774+00:00", "trade", 9.7323, 8.0]
["2026-09-14T19:51:39.480249+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:39.480761+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:39.512530+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:39.748308+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:39.887219+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:40.100361+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:40.100802+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:40.100802+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:40.101278+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:40.183226+00:00", "trade", 9.7212, 200.0]
["2026-09-14T19:51:40.184056+00:00", "trade", 9.7218, 300.0]
["2026-09-14T19:51:40.184928+00:00", "trade", 9.7323, 100.0]
["2026-09-14T19:51:40.193513+00:00", "trade", 9.7224, 300.0]
["2026-09-14T19:51:40.788281+00:00", "trade", 9.7341, 200.0]
["2026-09-14T19:51:41.144571+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:41.144616+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:41.160053+00:00", "trade", 9.705, 14.0]
["2026-09-14T19:51:41.832090+00:00", "trade", 9.7205, 200.0]
["2026-09-14T19:51:42.017660+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:42.017710+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:42.018622+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:42.019103+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:42.019584+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:42.483894+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848332+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:43.848332+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:43.848356+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:51:43.848359+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:43.848362+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848363+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:51:43.848365+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:51:43.848365+00:00", "trade", 9.7, 199.0]
["2026-09-14T19:51:43.848386+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:51:43.848418+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848422+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:51:43.848422+00:00", "trade", 9.7, 187.0]
["2026-09-14T19:51:43.848443+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848478+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848591+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:51:43.848702+00:00", "trade", 9.7, 13.0]
["2026-09-14T19:51:43.848702+00:00", "trade", 9.7, 87.0]
["2026-09-14T19:51:43.848899+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848899+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848939+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.848979+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.849139+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.849300+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.849335+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.849499+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:43.849667+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:43.850658+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.851099+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.851258+00:00", "trade", 9.7015, 24.0]
["2026-09-14T19:51:43.910707+00:00", "trade", 9.7015, 33.0]
["2026-09-14T19:51:43.911317+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:43.911322+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:44.160801+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:44.292089+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:44.392974+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:44.686121+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:51:45.146820+00:00", "trade", 9.7204, 26.0]
["2026-09-14T19:51:45.244709+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:45.818683+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.818743+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.818749+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:51:45.819219+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.819339+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.820221+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.820697+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.840885+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:45.841507+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:46.665086+00:00", "trade", 9.7317, 1.0]
["2026-09-14T19:51:47.532384+00:00", "trade", 9.7066, 66.0]
["2026-09-14T19:51:47.579619+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:47.581233+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:47.632515+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:48.488237+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:49.376777+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:49.472635+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:49.473207+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:49.875456+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:50.176960+00:00", "trade", 9.7317, 1.0]
["2026-09-14T19:51:50.196825+00:00", "trade", 9.7317, 1.0]
["2026-09-14T19:51:50.305433+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:50.879219+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:51.798531+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:51.799003+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:51.799880+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:52.244068+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:52.649758+00:00", "trade", 9.7001, 800.0]
["2026-09-14T19:51:53.028639+00:00", "trade", 9.7204, 2000.0]
["2026-09-14T19:51:53.416322+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:53.417446+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.418087+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.823347+00:00", "trade", 9.7313, 100.0]
["2026-09-14T19:51:53.962527+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:51:53.962593+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.963546+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.966043+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:53.966322+00:00", "trade", 9.7015, 11.0]
["2026-09-14T19:51:53.966334+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:51:53.966358+00:00", "trade", 9.7, 32.0]
["2026-09-14T19:51:53.966623+00:00", "trade", 9.7, 1.0]
["2026-09-14T19:51:53.966867+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:53.966984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.977269+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.977269+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.977454+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:53.983619+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:53.983803+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:53.984248+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:54.439484+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:54.496773+00:00", "trade", 9.7236, 200.0]
["2026-09-14T19:51:54.754038+00:00", "trade", 9.7056, 100.0]
["2026-09-14T19:51:55.602647+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.602649+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:55.602649+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:55.602728+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:55.602778+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.602793+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.602793+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.603640+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.603760+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.603942+00:00", "trade", 9.7003, 40.0]
["2026-09-14T19:51:55.603955+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:55.604016+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.604201+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.604281+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.605319+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.608020+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.608151+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.608221+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.608271+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.608316+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.608722+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.722827+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:55.856958+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.857028+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.857043+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.858000+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:55.867378+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:57.709326+00:00", "trade", 9.7055, 103.0]
["2026-09-14T19:51:57.931030+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.380800+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.380852+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:58.381462+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.381943+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.385422+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.424735+00:00", "trade", 9.7, 15.0]
["2026-09-14T19:51:58.424735+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.424785+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.468259+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.468329+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.667807+00:00", "trade", 9.705, 73.0]
["2026-09-14T19:51:58.676565+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.731450+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.807416+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.807471+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.920134+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.920134+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.920210+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.920325+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.928369+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:58.928374+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:58.928374+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:59.015025+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.015095+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.143787+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.228328+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.241304+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.376555+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:51:59.424786+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.555968+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.556028+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.594018+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:51:59.594018+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.594069+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.620045+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.620060+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:51:59.620141+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.012826+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.016168+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.046375+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.058399+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.113294+00:00", "trade", 9.7051, 48.0]
["2026-09-14T19:52:00.113911+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.293894+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.573515+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.594064+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.717347+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.717403+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.717413+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.826838+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.827224+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.896694+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.896755+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:00.896805+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.023115+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.025947+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.039595+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.063025+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.082883+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.089609+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.094951+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.095929+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.096680+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.096851+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.125118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.125594+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.125644+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.174566+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.174641+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.461616+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:01.462201+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.464942+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.464997+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.473327+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.529792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.613872+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.646845+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.647046+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.684976+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.701981+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.842065+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.860870+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.949496+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:01.950543+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.057162+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.109445+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:02.110033+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111713+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:02.111713+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:02.111717+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111719+00:00", "trade", 9.7, 1000.0]
["2026-09-14T19:52:02.111719+00:00", "trade", 9.7, 85.0]
["2026-09-14T19:52:02.111725+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:02.111725+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:52:02.111797+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111827+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111852+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111867+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111877+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:02.111902+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:02.111902+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:52:02.111905+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:52:02.111938+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:02.112088+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:02.112098+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:02.112108+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:02.112200+00:00", "trade", 9.7, 800.0]
["2026-09-14T19:52:02.112223+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:02.112223+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:02.112233+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112242+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:02.112413+00:00", "trade", 9.7, 92.0]
["2026-09-14T19:52:02.112594+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112714+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112794+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112813+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:52:02.112825+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112834+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112834+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112900+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112955+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.112995+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.113475+00:00", "trade", 9.7001, 47.0]
["2026-09-14T19:52:02.113797+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.114112+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.114233+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.137363+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.137804+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.151767+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.261243+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.399677+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.498708+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.499098+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.499110+00:00", "trade", 9.695, 36.0]
["2026-09-14T19:52:02.628369+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.658624+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.658657+00:00", "trade", 9.695, 97.0]
["2026-09-14T19:52:02.658657+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.659145+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.659180+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.659283+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.699992+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.700024+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.700042+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.700042+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.700075+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.700078+00:00", "trade", 9.695, 4000.0]
["2026-09-14T19:52:02.700105+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.700127+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.700233+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.700253+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.700328+00:00", "trade", 9.7, 39.0]
["2026-09-14T19:52:02.700854+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.700904+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.700934+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.701359+00:00", "trade", 9.6953, 53.0]
["2026-09-14T19:52:02.702774+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.837502+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.837625+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.837635+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.837695+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.837971+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:52:02.838421+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.847552+00:00", "trade", 9.7202, 100.0]
["2026-09-14T19:52:02.907130+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.908754+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.945306+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.947010+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.947732+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:02.982029+00:00", "trade", 9.728, 42.0]
["2026-09-14T19:52:02.983518+00:00", "trade", 9.728, 1.0]
["2026-09-14T19:52:03.020266+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:52:03.020266+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:03.020304+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:52:03.020304+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:52:03.020304+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:52:03.020307+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:03.020311+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:52:03.020331+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:52:03.020337+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:03.020337+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:03.020340+00:00", "trade", 9.7, 79.0]
["2026-09-14T19:52:03.020340+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:52:03.020349+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020349+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020393+00:00", "trade", 9.7, 221.0]
["2026-09-14T19:52:03.020395+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:03.020515+00:00", "trade", 9.7, 668.0]
["2026-09-14T19:52:03.020515+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:52:03.020545+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020545+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020548+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:52:03.020548+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:52:03.020550+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020550+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020555+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020555+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020560+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:52:03.020721+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.020881+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.020900+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:03.020946+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021011+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021051+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021083+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:03.021121+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021272+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021347+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021377+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021598+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021733+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.021868+00:00", "trade", 9.6995, 44.0]
["2026-09-14T19:52:03.022049+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.022550+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.023066+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.026234+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.027291+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.029015+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.120879+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.121555+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.146349+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.153020+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.153933+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.210029+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:03.210031+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.210572+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.210618+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.210988+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.356194+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.521337+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.599279+00:00", "trade", 9.6988, 26.0]
["2026-09-14T19:52:03.601237+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.761479+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.800276+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.801223+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.803734+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:03.804651+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.222291+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.289160+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:04.289210+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.290142+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.290303+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.374909+00:00", "trade", 9.727, 100.0]
["2026-09-14T19:52:04.737126+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.757144+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:04.919866+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:05.243121+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:05.289205+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:05.575146+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:05.575572+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:05.590405+00:00", "trade", 9.7302, 100.0]
["2026-09-14T19:52:05.685961+00:00", "trade", 9.705, 120.0]
["2026-09-14T19:52:05.686596+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:05.703838+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:52:06.054066+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:06.062652+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:06.062652+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:06.687326+00:00", "trade", 9.699, 64.0]
["2026-09-14T19:52:06.688223+00:00", "trade", 9.7149, 400.0]
["2026-09-14T19:52:07.455091+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:07.455532+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:07.672323+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:07.930068+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:07.930738+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:07.930929+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:07.934001+00:00", "trade", 9.705, 4.0]
["2026-09-14T19:52:08.182251+00:00", "trade", 9.705, 33.0]
["2026-09-14T19:52:08.182382+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.182633+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.183304+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.187568+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:08.188106+00:00", "trade", 9.705, 68.0]
["2026-09-14T19:52:08.243112+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.296328+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:08.785543+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.785939+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.790836+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.801882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.802549+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.829468+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.829473+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:08.872779+00:00", "trade", 9.7245, 8.0]
["2026-09-14T19:52:09.729211+00:00", "trade", 9.705, 402.0]
["2026-09-14T19:52:10.518208+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:11.375348+00:00", "trade", 9.7043, 1000.0]
["2026-09-14T19:52:11.571592+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:12.257044+00:00", "trade", 9.7199, 100.0]
["2026-09-14T19:52:12.508571+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:12.627478+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:12.688288+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:12.690628+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:12.690654+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:12.691285+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.134313+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:13.134315+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.134360+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.134390+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.134390+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.142120+00:00", "trade", 9.7015, 27.0]
["2026-09-14T19:52:13.147791+00:00", "trade", 9.7001, 12.0]
["2026-09-14T19:52:13.249667+00:00", "trade", 9.7242, 33.0]
["2026-09-14T19:52:13.372627+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.445847+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.445867+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.445930+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:13.446719+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.446799+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.447044+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.447320+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.447801+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.449039+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.471688+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:13.654508+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.432340+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.432380+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:52:14.432400+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.432585+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.433021+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.433904+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.434229+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.434819+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:52:14.435437+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.436439+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.543785+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:14.543825+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.341844+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:15.342456+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.342932+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.448932+00:00", "trade", 9.7198, 100.0]
["2026-09-14T19:52:15.695365+00:00", "trade", 9.7234, 1.0]
["2026-09-14T19:52:15.696023+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.696970+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.697090+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.697406+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.697539+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:15.698043+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.698569+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.698809+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.700368+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.703811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.752297+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:15.768901+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.260948+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.260948+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.260963+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.260968+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.260988+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:16.261038+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261493+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.261523+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.261535+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.261554+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261594+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261616+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.261634+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261634+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261674+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.261902+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.262190+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.262404+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:52:16.262684+00:00", "trade", 9.7, 9.0]
["2026-09-14T19:52:16.262864+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.263113+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.264832+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.266556+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.266992+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.299266+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:16.300544+00:00", "trade", 9.7025, 40.0]
["2026-09-14T19:52:16.339998+00:00", "trade", 9.7015, 10.0]
["2026-09-14T19:52:16.451376+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:16.855909+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.548903+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.549770+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.618394+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.660274+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.722707+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.763720+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.834303+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:17.992518+00:00", "trade", 9.7202, 82.0]
["2026-09-14T19:52:18.004478+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.071984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.104140+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.290982+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:52:18.481939+00:00", "trade", 9.7198, 100.0]
["2026-09-14T19:52:18.496954+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:18.497040+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.497923+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.497923+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.498840+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.499361+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.499361+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.512988+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.603915+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:18.858636+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.246485+00:00", "trade", 9.7199, 100.0]
["2026-09-14T19:52:19.294860+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.496591+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:19.497833+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.500966+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:19.501381+00:00", "trade", 9.7, 33.0]
["2026-09-14T19:52:19.501968+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.528165+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.528304+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:19.528335+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.528776+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.573774+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.573949+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.574711+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.756123+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.756184+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:19.756759+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.756779+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.756809+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.757210+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.757401+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:19.827377+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.018693+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.019655+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.020316+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.491288+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.491729+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.780641+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.780822+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.953217+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.954149+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:20.954149+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:21.340950+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:21.480538+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:21.560157+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:21.564192+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:21.564638+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:21.976985+00:00", "trade", 9.7013, 36.0]
["2026-09-14T19:52:22.010083+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.302633+00:00", "trade", 9.705, 21.0]
["2026-09-14T19:52:22.302744+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:22.302838+00:00", "trade", 9.705, 46.0]
["2026-09-14T19:52:22.302855+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.303346+00:00", "trade", 9.705, 120.0]
["2026-09-14T19:52:22.303917+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.304198+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.381962+00:00", "trade", 9.7014, 70.0]
["2026-09-14T19:52:22.586891+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.638915+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.639897+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.697845+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.715412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.719722+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.877162+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.878184+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:22.963076+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.050778+00:00", "trade", 9.7001, 1000.0]
["2026-09-14T19:52:23.194487+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.196607+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.521466+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.522393+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.555791+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:23.555792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.555794+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:52:23.556724+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.557166+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.583367+00:00", "trade", 9.7001, 19.0]
["2026-09-14T19:52:23.899736+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.900678+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:23.959699+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.001810+00:00", "trade", 9.7198, 25.0]
["2026-09-14T19:52:24.002826+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.021521+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.021585+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:24.022503+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.022588+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.025666+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:24.192137+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.192172+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.192392+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:24.193069+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.193169+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.364938+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:24.466901+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:26.456652+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:52:26.457356+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:26.458306+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:26.740909+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:27.170200+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:27.227937+00:00", "trade", 9.705, 475.0]
["2026-09-14T19:52:27.510273+00:00", "trade", 9.7201, 1.0]
["2026-09-14T19:52:27.661761+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:27.910902+00:00", "trade", 9.7132, 46.0]
["2026-09-14T19:52:28.872020+00:00", "trade", 9.7198, 25.0]
["2026-09-14T19:52:29.098887+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:29.623381+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:29.623937+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:30.012863+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:30.068132+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:30.178086+00:00", "trade", 9.705, 50.0]
["2026-09-14T19:52:32.131509+00:00", "trade", 9.6996, 59.0]
["2026-09-14T19:52:34.723009+00:00", "trade", 9.705, 289.0]
["2026-09-14T19:52:34.724281+00:00", "trade", 9.7, 13.0]
["2026-09-14T19:52:34.724313+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:34.724834+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:34.725912+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:34.874091+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:52:34.969702+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:34.970594+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:34.972422+00:00", "trade", 9.7015, 12.0]
["2026-09-14T19:52:35.955132+00:00", "trade", 9.7197, 80.0]
["2026-09-14T19:52:36.024642+00:00", "trade", 9.7197, 100.0]
["2026-09-14T19:52:36.115455+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:52:36.115484+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:36.115966+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:36.115966+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:36.118326+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:36.136093+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:36.711844+00:00", "trade", 9.7198, 8.0]
["2026-09-14T19:52:36.763591+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:52:36.826961+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:36.915148+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:36.915624+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:38.158194+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:39.310089+00:00", "trade", 9.6998, 37.0]
["2026-09-14T19:52:39.437361+00:00", "trade", 9.7196, 30.0]
["2026-09-14T19:52:39.879349+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:39.879469+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:39.879910+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:39.879910+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:39.880391+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:39.880868+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.013999+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.017814+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.026975+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.099503+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.123769+00:00", "trade", 9.6997, 100.0]
["2026-09-14T19:52:40.149684+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:40.175194+00:00", "trade", 9.705, 707.0]
["2026-09-14T19:52:40.175197+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:40.175197+00:00", "trade", 9.705, 230.0]
["2026-09-14T19:52:40.176472+00:00", "trade", 9.7027, 42.0]
["2026-09-14T19:52:40.212477+00:00", "trade", 9.7015, 14.0]
["2026-09-14T19:52:40.253874+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:40.323173+00:00", "trade", 9.7001, 18.0]
["2026-09-14T19:52:40.508444+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:52:40.799778+00:00", "trade", 9.7194, 8.0]
["2026-09-14T19:52:40.850094+00:00", "trade", 9.7, 36.0]
["2026-09-14T19:52:40.851453+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.851984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:40.957345+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:41.643418+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:41.643924+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:41.644365+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:41.775899+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:42.375751+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:52:42.376759+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:43.054413+00:00", "trade", 9.705, 4.0]
["2026-09-14T19:52:43.307735+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:44.076034+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:44.201783+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:44.378059+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:44.379276+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:45.403955+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:45.747653+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:45.747687+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:45.748688+00:00", "trade", 9.705, 33.0]
["2026-09-14T19:52:45.748887+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:45.783298+00:00", "trade", 9.705, 497.0]
["2026-09-14T19:52:46.190753+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:46.343059+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:46.897808+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:47.338375+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:47.338440+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:47.338886+00:00", "trade", 9.7192, 1.0]
["2026-09-14T19:52:47.340702+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:52:47.344945+00:00", "trade", 9.705, 6.0]
["2026-09-14T19:52:47.410997+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:47.416909+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:47.439555+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:47.722686+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:48.293316+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:48.293764+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:48.294385+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:48.510660+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:48.514304+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:48.738016+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:48.845417+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:49.295349+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:49.466661+00:00", "trade", 9.7197, 100.0]
["2026-09-14T19:52:49.613475+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:49.906438+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.011067+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.210822+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.211784+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.391327+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.391793+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.392244+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.431655+00:00", "trade", 9.7077, 1.0]
["2026-09-14T19:52:50.432671+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:52:50.592817+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.594982+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:50.595914+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:51.225798+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:51.243104+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:51.685918+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:51.753554+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:51.787380+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:51.889934+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:52.145272+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:52.148910+00:00", "trade", 9.7015, 15.0]
["2026-09-14T19:52:52.205908+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:52:52.334149+00:00", "trade", 9.7031, 29.0]
["2026-09-14T19:52:52.416905+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:52:52.485792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:52.486725+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:52.738554+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:52.748733+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:52.814241+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:52:53.018486+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:53.021898+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:53.024294+00:00", "trade", 9.7015, 17.0]
["2026-09-14T19:52:53.025542+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:53.099513+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:53.140701+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:53.686461+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:53.749001+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:52:53.749173+00:00", "trade", 9.7002, 100.0]
["2026-09-14T19:52:54.951707+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:54.951717+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:54.978721+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.048295+00:00", "trade", 9.7002, 100.0]
["2026-09-14T19:52:55.182490+00:00", "trade", 9.7032, 64.0]
["2026-09-14T19:52:55.381495+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.382468+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.385951+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.386873+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.467039+00:00", "trade", 9.7171, 100.0]
["2026-09-14T19:52:55.731143+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.774206+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.821357+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.894091+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.899122+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.920403+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.920844+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:55.921281+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.030681+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.040123+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.125075+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.243136+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.259410+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.305881+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.414079+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.457248+00:00", "trade", 9.705, 79.0]
["2026-09-14T19:52:56.457812+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.457844+00:00", "trade", 9.705, 21.0]
["2026-09-14T19:52:56.459624+00:00", "trade", 9.705, 185.0]
["2026-09-14T19:52:56.459759+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:52:56.511576+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.810748+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.926092+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:56.978006+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.305425+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.306443+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.306934+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.330199+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:52:57.330811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.353017+00:00", "trade", 9.7001, 422.0]
["2026-09-14T19:52:57.415021+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.416049+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:57.416490+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:58.856061+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:52:59.123244+00:00", "trade", 9.7022, 100.0]
["2026-09-14T19:52:59.582355+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.012890+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.022438+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.032532+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.043834+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.064307+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.067650+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.096564+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.110407+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.122516+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.123468+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.130519+00:00", "trade", 9.7018, 120.0]
["2026-09-14T19:53:00.243108+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.243173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.376997+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.396323+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.574026+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.595687+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.702445+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:00.803151+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.905530+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:00.924029+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.119118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.120076+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.164366+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.165389+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.181086+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.272533+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.601692+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.879102+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:01.910768+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.146033+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.293890+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.294832+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.441520+00:00", "trade", 9.705, 82.0]
["2026-09-14T19:53:02.441577+00:00", "trade", 9.705, 41.0]
["2026-09-14T19:53:02.441922+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.521030+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.531302+00:00", "trade", 9.705, 54.0]
["2026-09-14T19:53:02.594796+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.598121+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:02.711701+00:00", "trade", 9.7015, 32.0]
["2026-09-14T19:53:02.828853+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:02.828887+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:53:02.836426+00:00", "trade", 9.7001, 17.0]
["2026-09-14T19:53:02.911891+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.027961+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:53:03.080011+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.088149+00:00", "trade", 9.7196, 100.0]
["2026-09-14T19:53:03.130466+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.130502+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:53:03.130538+00:00", "trade", 9.705, 88.0]
["2026-09-14T19:53:03.130538+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:03.130568+00:00", "trade", 9.71, 86.0]
["2026-09-14T19:53:03.131131+00:00", "trade", 9.71, 6.0]
["2026-09-14T19:53:03.131148+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.131148+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.131183+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.131468+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.131749+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.132230+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.132867+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.149085+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.154313+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.196879+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:03.196974+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:03.528075+00:00", "trade", 9.7185, 35.0]
["2026-09-14T19:53:03.535645+00:00", "trade", 9.7185, 1.0]
["2026-09-14T19:53:04.408325+00:00", "trade", 9.705, 8.0]
["2026-09-14T19:53:04.431819+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:05.185207+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:06.040653+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:06.584211+00:00", "trade", 9.705, 170.0]
["2026-09-14T19:53:06.585230+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:06.585658+00:00", "trade", 9.7043, 41.0]
["2026-09-14T19:53:06.647858+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:53:06.751070+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:53:07.002405+00:00", "trade", 9.705, 50.0]
["2026-09-14T19:53:07.080990+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:07.217234+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:07.356761+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:07.555785+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:07.689829+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:09.172764+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:53:09.674590+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:10.769577+00:00", "trade", 9.7156, 100.0]
["2026-09-14T19:53:10.966137+00:00", "trade", 9.7183, 100.0]
["2026-09-14T19:53:11.459585+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:53:11.460610+00:00", "trade", 9.705, 41.0]
["2026-09-14T19:53:11.461025+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:11.461837+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:11.462565+00:00", "trade", 9.705, 25.0]
["2026-09-14T19:53:11.463094+00:00", "trade", 9.705, 125.0]
["2026-09-14T19:53:11.463299+00:00", "trade", 9.705, 16.0]
["2026-09-14T19:53:11.508956+00:00", "trade", 9.705, 21.0]
["2026-09-14T19:53:11.612595+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:12.018252+00:00", "trade", 9.7045, 31.0]
["2026-09-14T19:53:12.152211+00:00", "trade", 9.7007, 77.0]
["2026-09-14T19:53:14.292772+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:15.018289+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:15.144719+00:00", "trade", 9.7053, 51.0]
["2026-09-14T19:53:15.147209+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:53:15.761869+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.025938+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.218846+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:16.221489+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:53:16.369507+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:53:16.380321+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.381268+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.384692+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.384747+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.465900+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.537861+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.762235+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.762381+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:16.764958+00:00", "trade", 9.705, 14.0]
["2026-09-14T19:53:17.011358+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.012300+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.111065+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.310280+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.310340+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.311157+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.344281+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:17.344533+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:18.591091+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:53:18.905468+00:00", "trade", 9.7182, 28.0]
["2026-09-14T19:53:19.041575+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:53:19.198918+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:53:19.201878+00:00", "trade", 9.705, 7.0]
["2026-09-14T19:53:19.666243+00:00", "trade", 9.705, 250.0]
["2026-09-14T19:53:19.839726+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:19.839791+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:19.862259+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:20.054861+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:53:20.740406+00:00", "trade", 9.7023, 2.0]
["2026-09-14T19:53:21.385168+00:00", "trade", 9.7181, 1.0]
["2026-09-14T19:53:21.496590+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:21.496658+00:00", "trade", 9.705, 90.0]
["2026-09-14T19:53:21.497151+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:21.497217+00:00", "trade", 9.705, 99.0]
["2026-09-14T19:53:21.948769+00:00", "trade", 9.718, 11.0]
["2026-09-14T19:53:21.968216+00:00", "trade", 9.7196, 11.0]
["2026-09-14T19:53:21.968654+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:21.969209+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:53:22.507608+00:00", "trade", 9.7153, 100.0]
["2026-09-14T19:53:24.126300+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:24.126355+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:24.533970+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:24.536040+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:25.236758+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:25.236823+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:25.349276+00:00", "trade", 9.71, 1.0]
["2026-09-14T19:53:25.350429+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:25.430788+00:00", "trade", 9.7001, 16.0]
["2026-09-14T19:53:25.431376+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:25.541710+00:00", "trade", 9.7015, 18.0]
["2026-09-14T19:53:25.704024+00:00", "trade", 9.7124, 53.0]
["2026-09-14T19:53:26.216420+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.278626+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:26.393996+00:00", "trade", 9.7046, 5.0]
["2026-09-14T19:53:26.395265+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:53:26.395355+00:00", "trade", 9.705, 170.0]
["2026-09-14T19:53:26.840716+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.841927+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:53:26.841927+00:00", "trade", 9.71, 220.0]
["2026-09-14T19:53:26.841930+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.841933+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841963+00:00", "trade", 9.71, 120.0]
["2026-09-14T19:53:26.841967+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:53:26.841972+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.841972+00:00", "trade", 9.71, 99.0]
["2026-09-14T19:53:26.841975+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841979+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841979+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841979+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.841984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.841985+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841985+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841985+00:00", "trade", 9.71, 160.0]
["2026-09-14T19:53:26.841987+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841991+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841991+00:00", "trade", 9.71, 18.0]
["2026-09-14T19:53:26.841997+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841997+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841997+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841999+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841999+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.841999+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842004+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:53:26.842004+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842004+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842008+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 19.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842011+00:00", "trade", 9.71, 96.0]
["2026-09-14T19:53:26.842017+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842017+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842017+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:53:26.842017+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842021+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842021+00:00", "trade", 9.71, 900.0]
["2026-09-14T19:53:26.842024+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842024+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842030+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842030+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842032+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:53:26.842035+00:00", "trade", 9.71, 94.0]
["2026-09-14T19:53:26.842035+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:53:26.842048+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842051+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842054+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:53:26.842056+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842063+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842065+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842069+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:53:26.842072+00:00", "trade", 9.71, 900.0]
["2026-09-14T19:53:26.842074+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842077+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842077+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:53:26.842077+00:00", "trade", 9.71, 36.0]
["2026-09-14T19:53:26.842077+00:00", "trade", 9.71, 260.0]
["2026-09-14T19:53:26.842079+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842100+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842108+00:00", "trade", 9.71, 64.0]
["2026-09-14T19:53:26.842108+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842108+00:00", "trade", 9.71, 172.0]
["2026-09-14T19:53:26.842109+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842117+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842119+00:00", "trade", 9.71, 228.0]
["2026-09-14T19:53:26.842119+00:00", "trade", 9.71, 22.0]
["2026-09-14T19:53:26.842119+00:00", "trade", 9.71, 240.0]
["2026-09-14T19:53:26.842122+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842124+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842128+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842175+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842177+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842177+00:00", "trade", 9.71, 18.0]
["2026-09-14T19:53:26.842180+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842183+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842183+00:00", "trade", 9.71, 28.0]
["2026-09-14T19:53:26.842183+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842185+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842185+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842186+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842189+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842189+00:00", "trade", 9.71, 327.0]
["2026-09-14T19:53:26.842195+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842195+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842198+00:00", "trade", 9.71, 60.0]
["2026-09-14T19:53:26.842198+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842204+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842204+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:53:26.842204+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842210+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:53:26.842210+00:00", "trade", 9.71, 600.0]
["2026-09-14T19:53:26.842210+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:53:26.842213+00:00", "trade", 9.71, 78.0]
["2026-09-14T19:53:26.842216+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:53:26.842225+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842225+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842235+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842240+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842240+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842250+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842250+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842255+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842255+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842255+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842258+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842260+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842260+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842265+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842265+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842265+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:53:26.842270+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842275+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842312+00:00", "trade", 9.71, 150.0]
["2026-09-14T19:53:26.842350+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842360+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842360+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842360+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842390+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842475+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842586+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842661+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.842676+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:53:26.842676+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.842727+00:00", "trade", 9.71, 29.0]
["2026-09-14T19:53:26.842751+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.842776+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.842841+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.842861+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.842898+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:53:26.843012+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843082+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843137+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843177+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843247+00:00", "trade", 9.715, 55.0]
["2026-09-14T19:53:26.843268+00:00", "trade", 9.7066, 40.0]
["2026-09-14T19:53:26.843292+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843332+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843347+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843407+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843413+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843453+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843478+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843478+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843523+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843527+00:00", "trade", 9.71, 41.0]
["2026-09-14T19:53:26.843613+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843662+00:00", "trade", 9.71, 42.0]
["2026-09-14T19:53:26.843743+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843788+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.843849+00:00", "trade", 9.71, 42.0]
["2026-09-14T19:53:26.844034+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.844080+00:00", "trade", 9.71, 5.0]
["2026-09-14T19:53:26.844125+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:53:26.844309+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:53:26.844325+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.844489+00:00", "trade", 9.71, 75.0]
["2026-09-14T19:53:26.844712+00:00", "trade", 9.71, 125.0]
["2026-09-14T19:53:26.844851+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.846853+00:00", "trade", 9.715, 84.0]
["2026-09-14T19:53:26.851016+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.863585+00:00", "trade", 9.715, 600.0]
["2026-09-14T19:53:26.864219+00:00", "trade", 9.715, 547.0]
["2026-09-14T19:53:26.870903+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.902498+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:26.927219+00:00", "trade", 9.7084, 74.0]
["2026-09-14T19:53:27.095693+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:27.096535+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:27.127383+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:27.128787+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:27.281802+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:27.281814+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:27.283871+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:27.329489+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:27.329538+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:27.333688+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:27.418111+00:00", "trade", 9.715, 3.0]
["2026-09-14T19:53:27.557095+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:53:27.743563+00:00", "trade", 9.715, 2.0]
["2026-09-14T19:53:28.567888+00:00", "trade", 9.7192, 100.0]
["2026-09-14T19:53:29.139077+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:29.139528+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:29.139591+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:53:29.201661+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:29.202022+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:30.012908+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:30.430023+00:00", "trade", 9.7093, 50.0]
["2026-09-14T19:53:30.466954+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:30.519563+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:30.520040+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:30.640206+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:31.525738+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:32.204880+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:32.431988+00:00", "trade", 9.718, 1.0]
["2026-09-14T19:53:32.461395+00:00", "trade", 9.7164, 1.0]
["2026-09-14T19:53:33.126860+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:33.139325+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:33.787222+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:33.934572+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:33.944056+00:00", "trade", 9.7185, 1.0]
["2026-09-14T19:53:34.011691+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.030575+00:00", "trade", 9.7082, 44.0]
["2026-09-14T19:53:34.044149+00:00", "trade", 9.7046, 49.0]
["2026-09-14T19:53:34.091085+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.177345+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.177781+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.177884+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:34.179162+00:00", "trade", 9.7133, 40.0]
["2026-09-14T19:53:34.202028+00:00", "trade", 9.7255, 1.0]
["2026-09-14T19:53:34.230581+00:00", "trade", 9.7164, 20.0]
["2026-09-14T19:53:34.350222+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.733366+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:53:34.737356+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:53:34.738366+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.738852+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:34.813164+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:35.391661+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:35.466544+00:00", "trade", 9.7088, 1.0]
["2026-09-14T19:53:35.630115+00:00", "trade", 9.7083, 62.0]
["2026-09-14T19:53:36.020848+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.039149+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.039260+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.039317+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.039516+00:00", "trade", 9.715, 64.0]
["2026-09-14T19:53:36.039516+00:00", "trade", 9.715, 36.0]
["2026-09-14T19:53:36.083063+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.083863+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.092941+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:53:36.122321+00:00", "trade", 9.715, 76.0]
["2026-09-14T19:53:36.125658+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.125671+00:00", "trade", 9.72, 61.0]
["2026-09-14T19:53:36.125693+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.126270+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.126270+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.126310+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.126310+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.126831+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:36.141272+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:53:36.332714+00:00", "trade", 9.71, 50.0]
["2026-09-14T19:53:37.565393+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565393+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565396+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565447+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565454+00:00", "trade", 9.72, 18.0]
["2026-09-14T19:53:37.565454+00:00", "trade", 9.72, 294.0]
["2026-09-14T19:53:37.565455+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:37.565457+00:00", "trade", 9.72, 11.0]
["2026-09-14T19:53:37.565457+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:53:37.565460+00:00", "trade", 9.72, 16.0]
["2026-09-14T19:53:37.565461+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565463+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:53:37.565465+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565465+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:53:37.565469+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:37.565469+00:00", "trade", 9.72, 4.0]
["2026-09-14T19:53:37.565471+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565474+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565478+00:00", "trade", 9.72, 13.0]
["2026-09-14T19:53:37.565478+00:00", "trade", 9.72, 31.0]
["2026-09-14T19:53:37.565481+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565483+00:00", "trade", 9.72, 13.0]
["2026-09-14T19:53:37.565486+00:00", "trade", 9.72, 98.0]
["2026-09-14T19:53:37.565490+00:00", "trade", 9.72, 260.0]
["2026-09-14T19:53:37.565511+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565516+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565526+00:00", "trade", 9.72, 379.0]
["2026-09-14T19:53:37.565606+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565606+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565622+00:00", "trade", 9.72, 21.0]
["2026-09-14T19:53:37.565640+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565641+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565643+00:00", "trade", 9.72, 40.0]
["2026-09-14T19:53:37.565647+00:00", "trade", 9.72, 80.0]
["2026-09-14T19:53:37.565647+00:00", "trade", 9.72, 40.0]
["2026-09-14T19:53:37.565652+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:53:37.565652+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:37.565652+00:00", "trade", 9.72, 14.0]
["2026-09-14T19:53:37.565664+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.565666+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565701+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565706+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:37.565771+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.565886+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.565952+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566058+00:00", "trade", 9.72, 65.0]
["2026-09-14T19:53:37.566058+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:53:37.566061+00:00", "trade", 9.72, 16.0]
["2026-09-14T19:53:37.566085+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.566262+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:37.566333+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566428+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566437+00:00", "trade", 9.725, 21.0]
["2026-09-14T19:53:37.566653+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566754+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566779+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566979+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566989+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.566989+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.567300+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.567480+00:00", "trade", 9.7185, 41.0]
["2026-09-14T19:53:37.567607+00:00", "trade", 9.725, 757.0]
["2026-09-14T19:53:37.567607+00:00", "trade", 9.725, 70.0]
["2026-09-14T19:53:37.567610+00:00", "trade", 9.725, 600.0]
["2026-09-14T19:53:37.567943+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:37.568265+00:00", "trade", 9.725, 302.0]
["2026-09-14T19:53:37.568873+00:00", "trade", 9.7216, 11.0]
["2026-09-14T19:53:37.570417+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.577504+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.577825+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.578261+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.589728+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.589754+00:00", "trade", 9.725, 600.0]
["2026-09-14T19:53:37.589754+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:37.589757+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:37.666416+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:37.684504+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:53:37.688290+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:37.840666+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.066112+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.066303+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.066819+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.272764+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.273386+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.556119+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.566639+00:00", "trade", 9.7127, 100.0]
["2026-09-14T19:53:38.636507+00:00", "trade", 9.7166, 100.0]
["2026-09-14T19:53:38.885498+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:38.886731+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.028884+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.029656+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.029846+00:00", "trade", 9.7127, 100.0]
["2026-09-14T19:53:39.042216+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.219884+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.234574+00:00", "trade", 9.7166, 100.0]
["2026-09-14T19:53:39.564058+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.736703+00:00", "trade", 9.7122, 34.0]
["2026-09-14T19:53:39.840045+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:39.855727+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:40.668331+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:40.862270+00:00", "trade", 9.7064, 100.0]
["2026-09-14T19:53:40.924722+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:41.126246+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:41.459943+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:41.493370+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:41.508832+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:41.555940+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:41.559937+00:00", "trade", 9.725, 74.0]
["2026-09-14T19:53:41.559940+00:00", "trade", 9.725, 26.0]
["2026-09-14T19:53:41.720150+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:41.720669+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:53:41.911014+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:41.985803+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:41.987991+00:00", "trade", 9.725, 4.0]
["2026-09-14T19:53:42.606428+00:00", "trade", 9.7127, 100.0]
["2026-09-14T19:53:42.619666+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:42.946083+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:42.955646+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:43.234555+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:43.234600+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.436080+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.855499+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.856318+00:00", "trade", 9.725, 250.0]
["2026-09-14T19:53:44.856541+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.856630+00:00", "trade", 9.725, 125.0]
["2026-09-14T19:53:44.857602+00:00", "trade", 9.7245, 40.0]
["2026-09-14T19:53:44.860992+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.861002+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.861012+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.861072+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:44.861111+00:00", "trade", 9.73, 31.0]
["2026-09-14T19:53:44.861123+00:00", "trade", 9.73, 15.0]
["2026-09-14T19:53:44.861197+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.861628+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.861676+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:44.861738+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.871462+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.872324+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:44.872499+00:00", "trade", 9.725, 11.0]
["2026-09-14T19:53:44.872526+00:00", "trade", 9.725, 4.0]
["2026-09-14T19:53:44.895203+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:45.292975+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:45.293712+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:45.342795+00:00", "trade", 9.725, 7.0]
["2026-09-14T19:53:45.441342+00:00", "trade", 9.7167, 1.0]
["2026-09-14T19:53:45.855995+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:45.869918+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:45.869928+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:45.870585+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007470+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:46.007473+00:00", "trade", 9.73, 1.0]
["2026-09-14T19:53:46.007512+00:00", "trade", 9.73, 40.0]
["2026-09-14T19:53:46.007524+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:53:46.007524+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:53:46.007527+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:46.007530+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007531+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007534+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007534+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:46.007540+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:53:46.007540+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:53:46.007540+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007542+00:00", "trade", 9.73, 19.0]
["2026-09-14T19:53:46.007542+00:00", "trade", 9.73, 26.0]
["2026-09-14T19:53:46.007545+00:00", "trade", 9.73, 10.0]
["2026-09-14T19:53:46.007581+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007606+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007629+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007629+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007635+00:00", "trade", 9.73, 6.0]
["2026-09-14T19:53:46.007639+00:00", "trade", 9.73, 17.0]
["2026-09-14T19:53:46.007641+00:00", "trade", 9.73, 13.0]
["2026-09-14T19:53:46.007647+00:00", "trade", 9.73, 68.0]
["2026-09-14T19:53:46.007675+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:46.007686+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007693+00:00", "trade", 9.73, 612.0]
["2026-09-14T19:53:46.007693+00:00", "trade", 9.73, 60.0]
["2026-09-14T19:53:46.007696+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007759+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.007767+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007772+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007792+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007797+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007819+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:46.007882+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007887+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007902+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007907+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007907+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007912+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:46.007962+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:46.007977+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:46.007987+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:46.008008+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.008050+00:00", "trade", 9.73, 65.0]
["2026-09-14T19:53:46.008082+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008107+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008122+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008240+00:00", "trade", 9.73, 3.0]
["2026-09-14T19:53:46.008243+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008297+00:00", "trade", 9.73, 12.0]
["2026-09-14T19:53:46.008323+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008396+00:00", "trade", 9.73, 31.0]
["2026-09-14T19:53:46.008403+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008405+00:00", "trade", 9.73, 11.0]
["2026-09-14T19:53:46.008443+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008523+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008604+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008625+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.008724+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.008733+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.008916+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:46.009085+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.009481+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.009676+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.009726+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.009740+00:00", "trade", 9.73, 3.0]
["2026-09-14T19:53:46.009836+00:00", "trade", 9.73, 2.0]
["2026-09-14T19:53:46.009842+00:00", "trade", 9.73, 20.0]
["2026-09-14T19:53:46.010098+00:00", "trade", 9.73, 2.0]
["2026-09-14T19:53:46.010230+00:00", "trade", 9.73, 98.0]
["2026-09-14T19:53:46.010330+00:00", "trade", 9.73, 400.0]
["2026-09-14T19:53:46.011517+00:00", "trade", 9.7297, 40.0]
["2026-09-14T19:53:46.012202+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.012618+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.012884+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.015710+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.018718+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.018778+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.019244+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.019369+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.025287+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:53:46.025495+00:00", "trade", 9.735, 75.0]
["2026-09-14T19:53:46.074457+00:00", "trade", 9.735, 200.0]
["2026-09-14T19:53:46.074515+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.075453+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.113734+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.113874+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.114315+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.114315+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.195014+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:53:46.331748+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.391926+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.392086+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.616641+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.617398+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.647943+00:00", "trade", 9.7134, 100.0]
["2026-09-14T19:53:46.809259+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:46.973775+00:00", "trade", 9.7171, 8.0]
["2026-09-14T19:53:47.255687+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639696+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639716+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639721+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639721+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639737+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:47.639766+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639766+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639771+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639771+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639776+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639801+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.639816+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640082+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640261+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:47.640279+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:47.640313+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640396+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:47.640413+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640413+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640453+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640493+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640533+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.640582+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:47.640974+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.641178+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:47.642177+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.643156+00:00", "trade", 9.7315, 10.0]
["2026-09-14T19:53:47.644332+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.664841+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.664896+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.664896+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.665773+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:47.950045+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:48.206412+00:00", "trade", 9.7135, 100.0]
["2026-09-14T19:53:49.449689+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:53:49.517353+00:00", "trade", 9.735, 100.0]
["2026-09-14T19:53:49.564156+00:00", "trade", 9.7172, 100.0]
["2026-09-14T19:53:49.860548+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.037113+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.037168+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.037319+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.037735+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.038085+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.038296+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.038993+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.039659+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.204587+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:50.248384+00:00", "trade", 9.7198, 500.0]
["2026-09-14T19:53:50.284176+00:00", "quote", 9.73, 9.74]
["2026-09-14T19:53:51.306868+00:00", "trade", 9.7172, 26.0]
["2026-09-14T19:53:52.584335+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.585454+00:00", "trade", 9.73, 3.0]
["2026-09-14T19:53:52.586266+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.586997+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.707978+00:00", "trade", 9.7133, 300.0]
["2026-09-14T19:53:52.769511+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:52.769513+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:52.769517+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:52.769517+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769522+00:00", "trade", 9.73, 6.0]
["2026-09-14T19:53:52.769522+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769522+00:00", "trade", 9.73, 19.0]
["2026-09-14T19:53:52.769525+00:00", "trade", 9.73, 12.0]
["2026-09-14T19:53:52.769529+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769549+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769552+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769555+00:00", "trade", 9.73, 300.0]
["2026-09-14T19:53:52.769563+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769608+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769658+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769663+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769663+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769703+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769734+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769736+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.769758+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769783+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769813+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.769843+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.770044+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.770069+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.770069+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.770104+00:00", "quote", 9.73, 9.73]
["2026-09-14T19:53:52.770169+00:00", "trade", 9.73, 200.0]
["2026-09-14T19:53:52.770189+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770269+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770324+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770359+00:00", "trade", 9.725, 2341.0]
["2026-09-14T19:53:52.770374+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770389+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770399+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770399+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770400+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770404+00:00", "trade", 9.725, 250.0]
["2026-09-14T19:53:52.770404+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770406+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770409+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770409+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:52.770425+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770434+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:52.770434+00:00", "trade", 9.72, 28.0]
["2026-09-14T19:53:52.770440+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770440+00:00", "trade", 9.72, 238.0]
["2026-09-14T19:53:52.770443+00:00", "trade", 9.725, 400.0]
["2026-09-14T19:53:52.770443+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:53:52.770451+00:00", "trade", 9.725, 300.0]
["2026-09-14T19:53:52.770460+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770465+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770465+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770465+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770473+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770475+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770480+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770495+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770495+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770506+00:00", "trade", 9.725, 309.0]
["2026-09-14T19:53:52.770509+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:53:52.770513+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770513+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770515+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:53:52.770518+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770560+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770614+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.770630+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770705+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770745+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770773+00:00", "trade", 9.72, 99.0]
["2026-09-14T19:53:52.770786+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:52.770791+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770794+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:52.770840+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770851+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770906+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770921+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770930+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:53:52.770933+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.770956+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770956+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770956+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770961+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770961+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770961+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.770971+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771001+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771011+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771026+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771041+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771044+00:00", "trade", 9.73, 100.0]
["2026-09-14T19:53:52.771046+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771047+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.771047+00:00", "trade", 9.72, 227.0]
["2026-09-14T19:53:52.771051+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771061+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771066+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771086+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771086+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771091+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771134+00:00", "trade", 9.72, 73.0]
["2026-09-14T19:53:52.771137+00:00", "trade", 9.72, 8.0]
["2026-09-14T19:53:52.771151+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771161+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771362+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771457+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771471+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.771497+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771522+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771597+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771636+00:00", "trade", 9.7287, 63.0]
["2026-09-14T19:53:52.771702+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.771843+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.771889+00:00", "trade", 9.7218, 40.0]
["2026-09-14T19:53:52.772079+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.772319+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.772519+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.772550+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.772559+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.772720+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.772930+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.772935+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.772940+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.773021+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.773036+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.773047+00:00", "trade", 9.72, 192.0]
["2026-09-14T19:53:52.773050+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:52.773086+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.773121+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.773161+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:53:52.773537+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.773585+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.774354+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.774444+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.775592+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.776570+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.776639+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.777482+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.777506+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.778489+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.778509+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.778940+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.779296+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.780188+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.781150+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.781471+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.781646+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.791941+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.791944+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.791971+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:53:52.791976+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:53:52.791976+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792016+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792016+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792041+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792046+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792051+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792212+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.792212+00:00", "trade", 9.72, 841.0]
["2026-09-14T19:53:52.792217+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.792245+00:00", "trade", 9.72, 21.0]
["2026-09-14T19:53:52.792247+00:00", "trade", 9.72, 53.0]
["2026-09-14T19:53:52.792282+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792292+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:53:52.792410+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:53:52.792512+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792572+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792587+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792587+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792587+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792592+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792903+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.792998+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.793279+00:00", "trade", 9.72, 125.0]
["2026-09-14T19:53:52.793289+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.793424+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.793480+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:53:52.793504+00:00", "trade", 9.7202, 40.0]
["2026-09-14T19:53:52.793665+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.793725+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.793966+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.794061+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.794326+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.794803+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.795654+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.844981+00:00", "trade", 9.7201, 23.0]
["2026-09-14T19:53:52.890903+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:52.891526+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:52.891818+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.918261+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:52.972530+00:00", "trade", 9.7177, 35.0]
["2026-09-14T19:53:53.006522+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:53:53.079099+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:53.079580+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:53.080210+00:00", "trade", 9.725, 400.0]
["2026-09-14T19:53:53.490239+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:53:53.492467+00:00", "trade", 9.725, 241.0]
["2026-09-14T19:53:53.868473+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:54.748145+00:00", "trade", 9.7199, 100.0]
["2026-09-14T19:53:54.859494+00:00", "trade", 9.7185, 60.0]
["2026-09-14T19:53:55.042819+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:55.750739+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:55.926338+00:00", "trade", 9.7143, 100.0]
["2026-09-14T19:53:56.448047+00:00", "trade", 9.7143, 18.0]
["2026-09-14T19:53:56.526149+00:00", "trade", 9.7176, 1.0]
["2026-09-14T19:53:56.892542+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:56.999536+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:57.254437+00:00", "trade", 9.725, 55.0]
["2026-09-14T19:53:57.275268+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:57.454524+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:57.455001+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:58.668827+00:00", "trade", 9.7119, 1188.0]
["2026-09-14T19:53:58.674135+00:00", "trade", 9.7188, 173.0]
["2026-09-14T19:53:58.674198+00:00", "trade", 9.7182, 121.0]
["2026-09-14T19:53:58.674204+00:00", "trade", 9.7162, 187.0]
["2026-09-14T19:53:58.674261+00:00", "trade", 9.7173, 139.0]
["2026-09-14T19:53:58.674971+00:00", "trade", 9.725, 102.0]
["2026-09-14T19:53:58.675001+00:00", "trade", 9.725, 94.0]
["2026-09-14T19:53:59.169161+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:59.191549+00:00", "trade", 9.7113, 100.0]
["2026-09-14T19:53:59.199368+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:59.300764+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:59.361784+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:53:59.758889+00:00", "trade", 9.7185, 28.0]
["2026-09-14T19:53:59.944692+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:00.012924+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:00.249127+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:00.276598+00:00", "trade", 9.7176, 100.0]
["2026-09-14T19:54:00.311385+00:00", "trade", 9.7236, 600.0]
["2026-09-14T19:54:00.377337+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:00.377778+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:00.906165+00:00", "trade", 9.7167, 1.0]
["2026-09-14T19:54:01.235790+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.381157+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.487813+00:00", "trade", 9.7167, 20.0]
["2026-09-14T19:54:01.579860+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.579910+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.580466+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.580787+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.580787+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.580787+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.580822+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.584706+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.644137+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:54:01.644203+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:01.645165+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:02.068332+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:02.121008+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:02.121960+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:02.321535+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:02.477420+00:00", "trade", 9.718, 27.0]
["2026-09-14T19:54:02.505834+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:02.776662+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:54:02.778232+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:03.279026+00:00", "trade", 9.7153, 50.0]
["2026-09-14T19:54:03.629414+00:00", "trade", 9.7114, 800.0]
["2026-09-14T19:54:03.673890+00:00", "trade", 9.725, 8.0]
["2026-09-14T19:54:04.605366+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:04.605452+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:04.607261+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:04.721097+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.192975+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.193040+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.243104+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.243160+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.293890+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.293951+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.352715+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.352770+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.594090+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.600195+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.600260+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.600303+00:00", "trade", 9.72, 62.0]
["2026-09-14T19:54:05.600324+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:54:05.600327+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:54:05.600350+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.600365+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.600450+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.600931+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.602720+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.609652+00:00", "trade", 9.7201, 1.0]
["2026-09-14T19:54:05.610695+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.619052+00:00", "trade", 9.72, 13.0]
["2026-09-14T19:54:05.642689+00:00", "trade", 9.7172, 100.0]
["2026-09-14T19:54:05.659436+00:00", "trade", 9.7215, 16.0]
["2026-09-14T19:54:05.694268+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.786483+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.791174+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:05.810861+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.062084+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.086372+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.105993+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.119671+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.123320+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.127896+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.209605+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.243105+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.554245+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.594236+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:06.600350+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.409902+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.457822+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.793806+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.841750+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.910579+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.920332+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.946074+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:07.971018+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:08.122671+00:00", "trade", 9.7183, 1.0]
["2026-09-14T19:54:08.564080+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:08.617076+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:08.715119+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:08.872679+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.019283+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.030370+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.083827+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.119702+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.119727+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.119785+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:54:09.119793+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.119858+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.134688+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.331351+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:09.339845+00:00", "trade", 9.7201, 11.0]
["2026-09-14T19:54:09.844944+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.022080+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.022105+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.022170+00:00", "trade", 9.725, 5.0]
["2026-09-14T19:54:10.022867+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.024276+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.024365+00:00", "trade", 9.725, 53.0]
["2026-09-14T19:54:10.024947+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.035723+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.036670+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.065689+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.088634+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.089556+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.213772+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.300468+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:10.824606+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.243112+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.244124+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.244245+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.245929+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.247207+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.248159+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.718489+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.809781+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.810342+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.810508+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:11.973205+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:12.164941+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:12.292480+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:12.433350+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:12.490692+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:12.733947+00:00", "trade", 9.7116, 100.0]
["2026-09-14T19:54:12.883246+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.006008+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.018334+00:00", "trade", 9.7165, 1.0]
["2026-09-14T19:54:13.115131+00:00", "trade", 9.725, 56.0]
["2026-09-14T19:54:13.115296+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:54:13.115735+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.116211+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.132379+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.162165+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.162165+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.181311+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.290696+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.290756+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.304729+00:00", "trade", 9.7165, 100.0]
["2026-09-14T19:54:13.412671+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.412721+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.454992+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.455057+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.505928+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.597612+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.599050+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.603999+00:00", "trade", 9.7241, 64.0]
["2026-09-14T19:54:13.604573+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.605039+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:13.820046+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:14.839538+00:00", "trade", 9.72, 9.0]
["2026-09-14T19:54:15.027997+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.058670+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.059647+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.218696+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.219177+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.449766+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.450693+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.450693+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:15.673676+00:00", "trade", 9.7186, 75.0]
["2026-09-14T19:54:16.109581+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:16.110067+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:16.111070+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:16.180169+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:16.517175+00:00", "trade", 9.7251, 25.0]
["2026-09-14T19:54:16.574271+00:00", "trade", 9.7165, 200.0]
["2026-09-14T19:54:17.273863+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.274309+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.274324+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.375159+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.435698+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.435953+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.436134+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.483637+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.484539+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.626307+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.778930+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:17.997861+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.012847+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.013618+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.013784+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.295169+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.295379+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.296256+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.380677+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.520891+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.533912+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.534854+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.535295+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.584056+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.749806+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:18.866742+00:00", "trade", 9.7199, 300.0]
["2026-09-14T19:54:19.045386+00:00", "trade", 9.7188, 62.0]
["2026-09-14T19:54:19.059984+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:19.060626+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:19.408549+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:19.409496+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:19.662659+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:19.663581+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:19.995531+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.008938+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.046202+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.047144+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.077877+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.078373+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.083786+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.189779+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.266657+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.266917+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:20.826832+00:00", "trade", 9.725, 1.0]
["2026-09-14T19:54:20.829611+00:00", "trade", 9.725, 187.0]
["2026-09-14T19:54:21.097504+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:21.501912+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:21.502057+00:00", "trade", 9.72, 78.0]
["2026-09-14T19:54:21.502057+00:00", "trade", 9.72, 22.0]
["2026-09-14T19:54:21.502097+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:21.502579+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:21.614455+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:21.682362+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:21.835712+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:22.070405+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:22.075142+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:22.243116+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:22.401332+00:00", "trade", 9.7153, 32.0]
["2026-09-14T19:54:22.522151+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:22.794723+00:00", "trade", 9.723, 35.0]
["2026-09-14T19:54:23.033037+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.243107+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.430057+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.466185+00:00", "trade", 9.7237, 76.0]
["2026-09-14T19:54:23.651459+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.652075+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.683856+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.918384+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:23.974704+00:00", "trade", 9.725, 5.0]
["2026-09-14T19:54:24.032773+00:00", "trade", 9.7152, 8.0]
["2026-09-14T19:54:24.294254+00:00", "trade", 9.7152, 100.0]
["2026-09-14T19:54:24.955593+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:24.958310+00:00", "trade", 9.725, 16.0]
["2026-09-14T19:54:25.037834+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:25.618056+00:00", "trade", 9.7152, 600.0]
["2026-09-14T19:54:25.699795+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:25.802469+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:25.923953+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:25.924334+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:25.952350+00:00", "trade", 9.7152, 1.0]
["2026-09-14T19:54:25.958806+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:26.121674+00:00", "trade", 9.73, 1.0]
["2026-09-14T19:54:26.189601+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:26.202005+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:26.414651+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:26.832707+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:27.492337+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:27.492673+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:27.859771+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:27.975131+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.227061+00:00", "trade", 9.725, 300.0]
["2026-09-14T19:54:28.227067+00:00", "trade", 9.725, 300.0]
["2026-09-14T19:54:28.227070+00:00", "trade", 9.725, 311.0]
["2026-09-14T19:54:28.227073+00:00", "trade", 9.725, 400.0]
["2026-09-14T19:54:28.227082+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:54:28.227100+00:00", "trade", 9.725, 311.0]
["2026-09-14T19:54:28.227247+00:00", "trade", 9.725, 200.0]
["2026-09-14T19:54:28.227304+00:00", "trade", 9.725, 400.0]
["2026-09-14T19:54:28.231731+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:54:28.231737+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:54:28.231806+00:00", "trade", 9.72, 38.0]
["2026-09-14T19:54:28.231812+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:54:28.231812+00:00", "trade", 9.72, 323.0]
["2026-09-14T19:54:28.231815+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:54:28.231817+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.231817+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.231872+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.231887+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.232074+00:00", "trade", 9.725, 100.0]
["2026-09-14T19:54:28.232332+00:00", "trade", 9.72, 178.0]
["2026-09-14T19:54:28.232371+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.232371+00:00", "trade", 9.72, 122.0]
["2026-09-14T19:54:28.232374+00:00", "trade", 9.72, 262.0]
["2026-09-14T19:54:28.232448+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.232805+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.233673+00:00", "trade", 9.7234, 41.0]
["2026-09-14T19:54:28.233807+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.234272+00:00", "trade", 9.72, 27.0]
["2026-09-14T19:54:28.235520+00:00", "trade", 9.72, 74.0]
["2026-09-14T19:54:28.235544+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.235547+00:00", "trade", 9.72, 77.0]
["2026-09-14T19:54:28.235551+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.235553+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:28.235553+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.235556+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:28.235604+00:00", "trade", 9.72, 1.0]
["2026-09-14T19:54:28.235607+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:54:28.235614+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.235614+00:00", "trade", 9.72, 5.0]
["2026-09-14T19:54:28.235616+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.235616+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.235617+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.235619+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.235621+00:00", "quote", 9.72, 9.73]
["2026-09-14T19:54:28.235622+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:28.235628+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.235636+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235652+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235652+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235657+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235657+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235662+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235662+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235662+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235662+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235666+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235666+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235696+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235726+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235761+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235766+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235771+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235776+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235820+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:54:28.235827+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235887+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.235917+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.236092+00:00", "quote", 9.72, 9.72]
["2026-09-14T19:54:28.236154+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.236172+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:28.236196+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:28.236207+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236248+00:00", "trade", 9.715, 62.0]
["2026-09-14T19:54:28.236288+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236568+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236649+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236649+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236654+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236709+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236769+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.236889+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.237285+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.237405+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.237676+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.240292+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.243600+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.244437+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.244918+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.252567+00:00", "trade", 9.715, 10.0]
["2026-09-14T19:54:28.273365+00:00", "trade", 9.715, 6.0]
["2026-09-14T19:54:28.274418+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.274453+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.319395+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:54:28.330985+00:00", "trade", 9.7115, 45.0]
["2026-09-14T19:54:28.331842+00:00", "trade", 9.7115, 21.0]
["2026-09-14T19:54:28.335619+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.346124+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.346590+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.347081+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.347562+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.444834+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.552153+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:54:28.567522+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:28.572815+00:00", "trade", 9.72, 73.0]
["2026-09-14T19:54:28.655055+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.687739+00:00", "trade", 9.715, 38.0]
["2026-09-14T19:54:28.755579+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:28.755644+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.104204+00:00", "trade", 9.715, 35.0]
["2026-09-14T19:54:29.105097+00:00", "trade", 9.715, 2.0]
["2026-09-14T19:54:29.105163+00:00", "trade", 9.715, 2.0]
["2026-09-14T19:54:29.232597+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232600+00:00", "trade", 9.71, 900.0]
["2026-09-14T19:54:29.232606+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232606+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232606+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.232610+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:54:29.232610+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:54:29.232610+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232612+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.232612+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232817+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232820+00:00", "trade", 9.71, 148.0]
["2026-09-14T19:54:29.232823+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.232823+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.232859+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.232859+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.232880+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:54:29.232880+00:00", "trade", 9.71, 500.0]
["2026-09-14T19:54:29.232945+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233116+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233136+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233156+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233166+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233261+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233336+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233365+00:00", "trade", 9.71, 60.0]
["2026-09-14T19:54:29.233366+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233367+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233400+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233406+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233406+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233406+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.233430+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233437+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233437+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233437+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233437+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233457+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.233496+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233527+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233527+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233692+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233722+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:29.233911+00:00", "trade", 9.7152, 41.0]
["2026-09-14T19:54:29.233947+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:54:29.234347+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:54:29.234379+00:00", "quote", 9.7, 9.72]
["2026-09-14T19:54:29.234380+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.234411+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.234414+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.234426+00:00", "trade", 9.71, 700.0]
["2026-09-14T19:54:29.234429+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.234429+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.234509+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.234524+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.234574+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.235091+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.235130+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.235135+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.235531+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.235686+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:54:29.237331+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.241656+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.254703+00:00", "trade", 9.705, 14.0]
["2026-09-14T19:54:29.255689+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:54:29.255689+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:54:29.255693+00:00", "trade", 9.71, 700.0]
["2026-09-14T19:54:29.255695+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.255698+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.255698+00:00", "trade", 9.71, 162.0]
["2026-09-14T19:54:29.255702+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:54:29.255702+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:29.255707+00:00", "trade", 9.71, 3300.0]
["2026-09-14T19:54:29.255770+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:54:29.255773+00:00", "trade", 9.71, 111.0]
["2026-09-14T19:54:29.255782+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.255820+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.255960+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256092+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:54:29.256101+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:54:29.256110+00:00", "trade", 9.705, 133.0]
["2026-09-14T19:54:29.256113+00:00", "trade", 9.705, 331.0]
["2026-09-14T19:54:29.256258+00:00", "trade", 9.705, 778.0]
["2026-09-14T19:54:29.256261+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.256372+00:00", "trade", 9.705, 325.0]
["2026-09-14T19:54:29.256401+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256556+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256657+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256687+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256721+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:54:29.256727+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256727+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256742+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256777+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.256925+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.257002+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.257042+00:00", "trade", 9.7095, 65.0]
["2026-09-14T19:54:29.257307+00:00", "trade", 9.71, 36.0]
["2026-09-14T19:54:29.257605+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:29.257704+00:00", "trade", 9.71, 64.0]
["2026-09-14T19:54:29.257754+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.257791+00:00", "trade", 9.705, 94.0]
["2026-09-14T19:54:29.259097+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.262876+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:54:29.263222+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.266431+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:54:29.267402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.267712+00:00", "trade", 9.7065, 41.0]
["2026-09-14T19:54:29.268891+00:00", "trade", 9.705, 400.0]
["2026-09-14T19:54:29.269107+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.269119+00:00", "trade", 9.705, 622.0]
["2026-09-14T19:54:29.269161+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.269170+00:00", "trade", 9.705, 622.0]
["2026-09-14T19:54:29.269206+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.269218+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.269227+00:00", "trade", 9.705, 156.0]
["2026-09-14T19:54:29.269279+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.269333+00:00", "trade", 9.705, 156.0]
["2026-09-14T19:54:29.269450+00:00", "trade", 9.705, 389.0]
["2026-09-14T19:54:29.270051+00:00", "trade", 9.705, 600.0]
["2026-09-14T19:54:29.270084+00:00", "trade", 9.705, 466.0]
["2026-09-14T19:54:29.270106+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.270106+00:00", "trade", 9.705, 500.0]
["2026-09-14T19:54:29.270295+00:00", "trade", 9.705, 125.0]
["2026-09-14T19:54:29.270457+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:54:29.271137+00:00", "trade", 9.705, 125.0]
["2026-09-14T19:54:29.271326+00:00", "trade", 9.705, 125.0]
["2026-09-14T19:54:29.271332+00:00", "trade", 9.705, 45.0]
["2026-09-14T19:54:29.271516+00:00", "trade", 9.705, 125.0]
["2026-09-14T19:54:29.271862+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.271904+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:29.272063+00:00", "trade", 9.705, 125.0]
["2026-09-14T19:54:29.284666+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:54:29.292178+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.292912+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.292972+00:00", "trade", 9.705, 400.0]
["2026-09-14T19:54:29.293050+00:00", "trade", 9.705, 778.0]
["2026-09-14T19:54:29.293721+00:00", "trade", 9.705, 778.0]
["2026-09-14T19:54:29.294328+00:00", "trade", 9.7054, 40.0]
["2026-09-14T19:54:29.342882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.470749+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.475991+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.477317+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:29.670396+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.670457+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.670512+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.886429+00:00", "trade", 9.71, 957.0]
["2026-09-14T19:54:29.940920+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:29.941802+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:30.002321+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:30.012957+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:30.062895+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:54:30.081115+00:00", "trade", 9.705, 8.0]
["2026-09-14T19:54:30.289992+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:54:30.308165+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:30.684275+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:30.873545+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:30.874543+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:31.821292+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:31.821292+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:31.823657+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:31.967499+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:33.403081+00:00", "trade", 9.7139, 100.0]
["2026-09-14T19:54:33.405207+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:33.749120+00:00", "trade", 9.7111, 200.0]
["2026-09-14T19:54:34.210996+00:00", "trade", 9.7169, 1.0]
["2026-09-14T19:54:34.325148+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:34.325828+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:34.512608+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:34.725635+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:34.808282+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:34.835882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:34.940221+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:35.325738+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:54:35.773234+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:36.339171+00:00", "trade", 9.705, 15.0]
["2026-09-14T19:54:38.576364+00:00", "trade", 9.7138, 44.0]
["2026-09-14T19:54:39.290363+00:00", "trade", 9.7111, 100.0]
["2026-09-14T19:54:40.041965+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.044095+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051054+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:40.051057+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.051057+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:54:40.051063+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.051063+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.051063+00:00", "trade", 9.71, 2.0]
["2026-09-14T19:54:40.051066+00:00", "trade", 9.71, 7.0]
["2026-09-14T19:54:40.051067+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051069+00:00", "trade", 9.71, 389.0]
["2026-09-14T19:54:40.051072+00:00", "trade", 9.71, 311.0]
["2026-09-14T19:54:40.051072+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:54:40.051072+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051075+00:00", "trade", 9.71, 330.0]
["2026-09-14T19:54:40.051087+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051092+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051097+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051102+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051127+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051147+00:00", "trade", 9.71, 55.0]
["2026-09-14T19:54:40.051318+00:00", "trade", 9.705, 85.0]
["2026-09-14T19:54:40.051433+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051588+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.051613+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.051911+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.054455+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.054467+00:00", "trade", 9.71, 443.0]
["2026-09-14T19:54:40.054826+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055086+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055232+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055285+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:54:40.055289+00:00", "trade", 9.71, 16.0]
["2026-09-14T19:54:40.055291+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.055294+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:54:40.055294+00:00", "trade", 9.71, 1000.0]
["2026-09-14T19:54:40.055537+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055550+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.055552+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.055563+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055574+00:00", "trade", 9.71, 81.0]
["2026-09-14T19:54:40.055583+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055591+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:54:40.055858+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055858+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055863+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.055868+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.056294+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.056314+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.057402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.059412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.063311+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.063571+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065241+00:00", "trade", 9.71, 353.0]
["2026-09-14T19:54:40.065244+00:00", "trade", 9.71, 20.0]
["2026-09-14T19:54:40.065247+00:00", "trade", 9.71, 80.0]
["2026-09-14T19:54:40.065289+00:00", "trade", 9.71, 56.0]
["2026-09-14T19:54:40.065292+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.065299+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.065299+00:00", "trade", 9.71, 19.0]
["2026-09-14T19:54:40.065301+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065302+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:54:40.065307+00:00", "trade", 9.71, 800.0]
["2026-09-14T19:54:40.065307+00:00", "trade", 9.71, 18.0]
["2026-09-14T19:54:40.065311+00:00", "trade", 9.71, 16.0]
["2026-09-14T19:54:40.065311+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.065311+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.065314+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.065326+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065336+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065386+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065441+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065842+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.065858+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.065864+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:54:40.066889+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.066958+00:00", "trade", 9.71, 173.0]
["2026-09-14T19:54:40.067792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.067822+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.067882+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.069851+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.070898+00:00", "trade", 9.705, 9.0]
["2026-09-14T19:54:40.071659+00:00", "trade", 9.71, 36.0]
["2026-09-14T19:54:40.076282+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.077505+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.086267+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.086472+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:54:40.087112+00:00", "trade", 9.71, 363.0]
["2026-09-14T19:54:40.087138+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:54:40.087203+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:54:40.087208+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:54:40.087278+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:54:40.088260+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.088746+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.089193+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.090320+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.090556+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.090736+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.100043+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.100088+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.101542+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.132548+00:00", "trade", 9.715, 268.0]
["2026-09-14T19:54:40.152774+00:00", "trade", 9.715, 416.0]
["2026-09-14T19:54:40.152792+00:00", "trade", 9.71, 227.0]
["2026-09-14T19:54:40.152831+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:54:40.152834+00:00", "trade", 9.72, 700.0]
["2026-09-14T19:54:40.152837+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.152840+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:54:40.152844+00:00", "trade", 9.72, 80.0]
["2026-09-14T19:54:40.152846+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:40.152849+00:00", "trade", 9.72, 6.0]
["2026-09-14T19:54:40.152849+00:00", "trade", 9.72, 7.0]
["2026-09-14T19:54:40.152853+00:00", "trade", 9.72, 7.0]
["2026-09-14T19:54:40.152853+00:00", "trade", 9.72, 380.0]
["2026-09-14T19:54:40.152855+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.152855+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.152855+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.152858+00:00", "trade", 9.72, 131.0]
["2026-09-14T19:54:40.152884+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.152909+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.152969+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.153736+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.153756+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.153826+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.153844+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:54:40.153851+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.153952+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.153987+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.154002+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.154047+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.154197+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.154789+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.163830+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.168158+00:00", "trade", 9.72, 40.0]
["2026-09-14T19:54:40.168158+00:00", "trade", 9.72, 20.0]
["2026-09-14T19:54:40.168170+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:40.168174+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.168176+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.168177+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.168181+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.168181+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.168414+00:00", "trade", 9.715, 4.0]
["2026-09-14T19:54:40.168446+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.168446+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.168787+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.169048+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.172145+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.172852+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.176449+00:00", "trade", 9.715, 1.0]
["2026-09-14T19:54:40.176921+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:54:40.176955+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:54:40.176957+00:00", "trade", 9.72, 700.0]
["2026-09-14T19:54:40.176963+00:00", "trade", 9.72, 300.0]
["2026-09-14T19:54:40.176963+00:00", "trade", 9.72, 18.0]
["2026-09-14T19:54:40.176963+00:00", "trade", 9.72, 93.0]
["2026-09-14T19:54:40.176971+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177032+00:00", "trade", 9.72, 389.0]
["2026-09-14T19:54:40.177077+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177082+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177127+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177142+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177177+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177267+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177317+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177503+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.177874+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.178129+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.179427+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.179427+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.179432+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.179492+00:00", "trade", 9.72, 17.0]
["2026-09-14T19:54:40.179495+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:54:40.179495+00:00", "trade", 9.72, 100.0]
["2026-09-14T19:54:40.183307+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.183783+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.183788+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.183802+00:00", "trade", 9.72, 4.0]
["2026-09-14T19:54:40.183802+00:00", "trade", 9.72, 40.0]
["2026-09-14T19:54:40.183918+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.183928+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.187301+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.187677+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.187827+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.188439+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.214775+00:00", "trade", 9.715, 320.0]
["2026-09-14T19:54:40.214817+00:00", "trade", 9.72, 389.0]
["2026-09-14T19:54:40.214817+00:00", "trade", 9.72, 10.0]
["2026-09-14T19:54:40.214821+00:00", "trade", 9.72, 700.0]
["2026-09-14T19:54:40.214823+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.214837+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.214882+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.214885+00:00", "trade", 9.72, 400.0]
["2026-09-14T19:54:40.214885+00:00", "trade", 9.72, 17.0]
["2026-09-14T19:54:40.214887+00:00", "trade", 9.72, 12.0]
["2026-09-14T19:54:40.214892+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.215428+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.215433+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.215498+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.215608+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.215729+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.216175+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.216730+00:00", "trade", 9.7082, 41.0]
["2026-09-14T19:54:40.225512+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.225783+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.237648+00:00", "trade", 9.7099, 43.0]
["2026-09-14T19:54:40.252696+00:00", "trade", 9.715, 40.0]
["2026-09-14T19:54:40.257176+00:00", "trade", 9.7187, 43.0]
["2026-09-14T19:54:40.261302+00:00", "trade", 9.715, 389.0]
["2026-09-14T19:54:40.261696+00:00", "trade", 9.715, 600.0]
["2026-09-14T19:54:40.262380+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.278759+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.278837+00:00", "trade", 9.72, 200.0]
["2026-09-14T19:54:40.279390+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.306079+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.306450+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.320323+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.335689+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.335840+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.371896+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.372507+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.373875+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.392359+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.399096+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:54:40.399160+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.399180+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:54:40.399210+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.399441+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.399496+00:00", "trade", 9.715, 300.0]
["2026-09-14T19:54:40.399682+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400007+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400062+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400073+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400097+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400438+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400483+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400488+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400514+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.400786+00:00", "trade", 9.7178, 41.0]
["2026-09-14T19:54:40.430901+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.431330+00:00", "trade", 9.715, 100.0]
["2026-09-14T19:54:40.432119+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.432645+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.433639+00:00", "trade", 9.713, 10.0]
["2026-09-14T19:54:40.443526+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.443977+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.466816+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.490864+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.503383+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.504461+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.504569+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.505047+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.511736+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.511738+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.511739+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.511741+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.511745+00:00", "trade", 9.71, 300.0]
["2026-09-14T19:54:40.511856+00:00", "trade", 9.71, 7.0]
["2026-09-14T19:54:40.511859+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.511859+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.511859+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:54:40.511869+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:54:40.511871+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:40.511874+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511874+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511874+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511954+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511974+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511994+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.511999+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.512149+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.512345+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.512349+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:54:40.512395+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.512475+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.512495+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.512550+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:54:40.512590+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.513011+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.513272+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.514360+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.514465+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.522694+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.522760+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.533742+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:40.533805+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:40.533808+00:00", "trade", 9.705, 600.0]
["2026-09-14T19:54:40.533874+00:00", "trade", 9.705, 22.0]
["2026-09-14T19:54:40.533921+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.534072+00:00", "trade", 9.705, 289.0]
["2026-09-14T19:54:40.534316+00:00", "trade", 9.705, 289.0]
["2026-09-14T19:54:40.536493+00:00", "trade", 9.705, 22.0]
["2026-09-14T19:54:40.536544+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:40.541260+00:00", "trade", 9.705, 267.0]
["2026-09-14T19:54:40.541726+00:00", "trade", 9.705, 44.0]
["2026-09-14T19:54:40.541780+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:54:40.541831+00:00", "trade", 9.705, 245.0]
["2026-09-14T19:54:40.542543+00:00", "trade", 9.7071, 41.0]
["2026-09-14T19:54:40.544775+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:40.546131+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:40.547538+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:40.548633+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:40.549637+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:40.600505+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.619961+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.619961+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.709657+00:00", "trade", 9.7125, 300.0]
["2026-09-14T19:54:40.764866+00:00", "trade", 9.71, 219.0]
["2026-09-14T19:54:40.849562+00:00", "trade", 9.7153, 2.0]
["2026-09-14T19:54:40.954793+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.959434+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.959434+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.960206+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:40.961263+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.013262+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.040707+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.040722+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.040727+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.040808+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.041595+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.041780+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.041800+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.042071+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.059673+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.233376+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.529869+00:00", "trade", 9.71, 309.0]
["2026-09-14T19:54:41.530443+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:41.581615+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.011574+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.011624+00:00", "trade", 9.71, 216.0]
["2026-09-14T19:54:42.012245+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.192424+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.192544+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.193301+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.203906+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.221152+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.744343+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:42.868724+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.147999+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.148059+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.148861+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.148936+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.149016+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.165621+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.166102+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.493406+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.496157+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.979007+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.979082+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.980044+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:43.995250+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:44.538188+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:44.645207+00:00", "trade", 9.7143, 200.0]
["2026-09-14T19:54:44.647819+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:44.678379+00:00", "trade", 9.7118, 30.0]
["2026-09-14T19:54:44.866160+00:00", "trade", 9.7118, 61.0]
["2026-09-14T19:54:45.828685+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:45.828805+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:45.831426+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.273629+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.273694+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.277243+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:46.277243+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.277246+00:00", "trade", 9.705, 239.0]
["2026-09-14T19:54:46.277300+00:00", "trade", 9.705, 14.0]
["2026-09-14T19:54:46.277330+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:46.277333+00:00", "trade", 9.705, 239.0]
["2026-09-14T19:54:46.277333+00:00", "trade", 9.705, 22.0]
["2026-09-14T19:54:46.277336+00:00", "trade", 9.705, 169.0]
["2026-09-14T19:54:46.277372+00:00", "trade", 9.705, 169.0]
["2026-09-14T19:54:46.277579+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.277634+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.277639+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.277916+00:00", "trade", 9.705, 317.0]
["2026-09-14T19:54:46.278551+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.303951+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.304412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.351540+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:46.446721+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.601921+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.604262+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:54:46.629075+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.709878+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:46.910204+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.447032+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.447363+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.448065+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.448521+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.455933+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.522943+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:54:47.523309+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.524076+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.524537+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.661618+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:47.847390+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:48.254987+00:00", "trade", 9.7135, 500.0]
["2026-09-14T19:54:48.387275+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:48.802504+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:48.982392+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:49.529008+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:49.989845+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.005878+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.005928+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.006415+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.006570+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.006625+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.006715+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.006940+00:00", "trade", 9.71, 38.0]
["2026-09-14T19:54:50.007011+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.008269+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.008981+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.019761+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.019826+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.020679+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.036797+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.046269+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.079839+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.222505+00:00", "trade", 9.7204, 1300.0]
["2026-09-14T19:54:50.228243+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.551798+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:50.552224+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.552299+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.552444+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.555030+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:54:50.556305+00:00", "trade", 9.7067, 40.0]
["2026-09-14T19:54:50.654958+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.708125+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:50.726148+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.047104+00:00", "trade", 9.7113, 6.0]
["2026-09-14T19:54:51.193445+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.202271+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.304174+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.307672+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.591529+00:00", "trade", 9.71, 124.0]
["2026-09-14T19:54:51.852379+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.868041+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:51.982654+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:52.426926+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:52.517943+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:52.554550+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:52.605305+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:54:53.745265+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:53.779421+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:54.721368+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:54.947827+00:00", "trade", 9.7113, 60.0]
["2026-09-14T19:54:54.973844+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:55.101934+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:55.101989+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:55.454377+00:00", "trade", 9.7113, 25.0]
["2026-09-14T19:54:55.593740+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:55.848481+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:55.954624+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:55.955776+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.088779+00:00", "trade", 9.7134, 8.0]
["2026-09-14T19:54:56.136411+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.365030+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.692655+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.873701+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.874172+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.902214+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:56.902976+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.155878+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.260171+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.437624+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.562867+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.596060+00:00", "trade", 9.7212, 100.0]
["2026-09-14T19:54:57.690070+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.691062+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:57.784651+00:00", "trade", 9.7135, 200.0]
["2026-09-14T19:54:57.847218+00:00", "trade", 9.7113, 4.0]
["2026-09-14T19:54:57.901302+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.021398+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.021544+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.021589+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.022301+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.118671+00:00", "trade", 9.7155, 77.0]
["2026-09-14T19:54:58.295416+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.342608+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.364630+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.428848+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.525834+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.762412+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.852321+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.853379+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.895654+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:58.896367+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:54:59.009500+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.009500+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.010177+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.143935+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.308402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.330755+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.408761+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:54:59.647750+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.003502+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.004038+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.004173+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.004649+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.012984+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.013801+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.014538+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.015886+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.016327+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.022778+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.022903+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.023364+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.023389+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.035232+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.037342+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.041502+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.041678+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.045527+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.055972+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.058227+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.078034+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.078711+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.094799+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.136285+00:00", "trade", 9.705, 176.0]
["2026-09-14T19:55:00.161563+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.212860+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.223831+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.259016+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:00.271745+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.301255+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.301646+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.302228+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.307631+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.307871+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.323472+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:55:00.323535+00:00", "trade", 9.705, 289.0]
["2026-09-14T19:55:00.324200+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.337930+00:00", "trade", 9.705, 600.0]
["2026-09-14T19:55:00.337993+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.340985+00:00", "trade", 9.705, 178.0]
["2026-09-14T19:55:00.342369+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:55:00.348778+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.348804+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:55:00.360286+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.361500+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:55:00.364711+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.370176+00:00", "trade", 9.705, 22.0]
["2026-09-14T19:55:00.375041+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.375733+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.375766+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:55:00.377888+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.378202+00:00", "trade", 9.705, 600.0]
["2026-09-14T19:55:00.389871+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.390733+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.401304+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.401304+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.412510+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.421381+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.477312+00:00", "trade", 9.7015, 50.0]
["2026-09-14T19:55:00.483034+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:55:00.527930+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.531014+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:00.531624+00:00", "trade", 9.7137, 45.0]
["2026-09-14T19:55:00.561660+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.568366+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.628735+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.645264+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.685239+00:00", "trade", 9.7137, 54.0]
["2026-09-14T19:55:00.722158+00:00", "trade", 9.702, 14.0]
["2026-09-14T19:55:00.745919+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.803291+00:00", "trade", 9.705, 197.0]
["2026-09-14T19:55:00.803432+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:00.883588+00:00", "trade", 9.705, 24.0]
["2026-09-14T19:55:00.883774+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:00.889977+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.905459+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:00.929477+00:00", "trade", 9.705, 98.0]
["2026-09-14T19:55:00.929633+00:00", "trade", 9.705, 56.0]
["2026-09-14T19:55:00.986752+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:00.987309+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.018964+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.029913+00:00", "trade", 9.705, 34.0]
["2026-09-14T19:55:01.036260+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.036265+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.036315+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.114078+00:00", "trade", 9.705, 44.0]
["2026-09-14T19:55:01.140586+00:00", "trade", 9.705, 27.0]
["2026-09-14T19:55:01.140718+00:00", "trade", 9.705, 227.0]
["2026-09-14T19:55:01.161064+00:00", "trade", 9.705, 27.0]
["2026-09-14T19:55:01.197472+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:01.199923+00:00", "trade", 9.705, 113.0]
["2026-09-14T19:55:01.334656+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.334794+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:01.344736+00:00", "trade", 9.705, 400.0]
["2026-09-14T19:55:01.344800+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.345291+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.366035+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.367647+00:00", "trade", 9.705, 400.0]
["2026-09-14T19:55:01.368296+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.368372+00:00", "trade", 9.705, 378.0]
["2026-09-14T19:55:01.369006+00:00", "trade", 9.705, 22.0]
["2026-09-14T19:55:01.522810+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:01.554449+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.554895+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.627718+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.628645+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.686693+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.735560+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.745819+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.762739+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.786827+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.787468+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:01.880028+00:00", "trade", 9.7114, 52.0]
["2026-09-14T19:55:01.881495+00:00", "trade", 9.7114, 71.0]
["2026-09-14T19:55:02.066252+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:02.095612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:02.235326+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:55:02.235405+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:02.458406+00:00", "trade", 9.7133, 29.0]
["2026-09-14T19:55:02.473635+00:00", "trade", 9.7114, 65.0]
["2026-09-14T19:55:02.590306+00:00", "trade", 9.7115, 126.0]
["2026-09-14T19:55:02.595842+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:02.784812+00:00", "trade", 9.7115, 41.0]
["2026-09-14T19:55:02.803732+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:02.803787+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:02.817115+00:00", "trade", 9.7114, 162.0]
["2026-09-14T19:55:02.919996+00:00", "trade", 9.7115, 37.0]
["2026-09-14T19:55:03.055146+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.081739+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.150570+00:00", "trade", 9.7051, 40.0]
["2026-09-14T19:55:03.157083+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:03.169313+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.169508+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.169628+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.169809+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.259377+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.265401+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.265862+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.320116+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.320202+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:03.419049+00:00", "trade", 9.701, 100.0]
["2026-09-14T19:55:03.881165+00:00", "trade", 9.711, 100.0]
["2026-09-14T19:55:04.015141+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:04.027215+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:04.027298+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:04.030320+00:00", "trade", 9.705, 7.0]
["2026-09-14T19:55:04.206443+00:00", "trade", 9.7111, 100.0]
["2026-09-14T19:55:04.773496+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:04.773702+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:04.797764+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:04.798571+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:05.031320+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:05.189336+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:05.189391+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:05.189446+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:05.575091+00:00", "trade", 9.7121, 100.0]
["2026-09-14T19:55:06.466960+00:00", "trade", 9.7212, 100.0]
["2026-09-14T19:55:06.756782+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:06.756893+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:06.757233+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:06.757344+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:06.809214+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:55:06.886558+00:00", "trade", 9.7212, 100.0]
["2026-09-14T19:55:06.965556+00:00", "trade", 9.7112, 100.0]
["2026-09-14T19:55:07.108790+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:55:07.646330+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:07.816304+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:08.088332+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:08.242599+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:08.243546+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:08.554770+00:00", "trade", 9.7111, 100.0]
["2026-09-14T19:55:08.956989+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:09.297646+00:00", "trade", 9.7115, 100.0]
["2026-09-14T19:55:09.771881+00:00", "trade", 9.705, 17.0]
["2026-09-14T19:55:09.771884+00:00", "trade", 9.705, 187.0]
["2026-09-14T19:55:10.005014+00:00", "trade", 9.7015, 28.0]
["2026-09-14T19:55:10.522000+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522041+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.522053+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.522053+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.522060+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522070+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522256+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522282+00:00", "trade", 9.71, 12.0]
["2026-09-14T19:55:10.522285+00:00", "trade", 9.71, 55.0]
["2026-09-14T19:55:10.522561+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522576+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522640+00:00", "trade", 9.705, 61.0]
["2026-09-14T19:55:10.522640+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.522645+00:00", "trade", 9.71, 120.0]
["2026-09-14T19:55:10.522645+00:00", "trade", 9.71, 2.0]
["2026-09-14T19:55:10.522648+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522648+00:00", "trade", 9.71, 61.0]
["2026-09-14T19:55:10.522691+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:55:10.522691+00:00", "trade", 9.71, 62.0]
["2026-09-14T19:55:10.522697+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522697+00:00", "trade", 9.71, 10.0]
["2026-09-14T19:55:10.522703+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.522709+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:55:10.522709+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.522712+00:00", "trade", 9.71, 180.0]
["2026-09-14T19:55:10.522712+00:00", "trade", 9.71, 60.0]
["2026-09-14T19:55:10.522715+00:00", "trade", 9.71, 187.0]
["2026-09-14T19:55:10.522715+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.522718+00:00", "trade", 9.71, 491.0]
["2026-09-14T19:55:10.522736+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522736+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522748+00:00", "trade", 9.71, 600.0]
["2026-09-14T19:55:10.522748+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522754+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:55:10.522757+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522763+00:00", "trade", 9.71, 701.0]
["2026-09-14T19:55:10.522763+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522766+00:00", "trade", 9.71, 13.0]
["2026-09-14T19:55:10.522766+00:00", "trade", 9.71, 16.0]
["2026-09-14T19:55:10.522773+00:00", "trade", 9.71, 28.0]
["2026-09-14T19:55:10.522773+00:00", "trade", 9.71, 40.0]
["2026-09-14T19:55:10.522777+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522778+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522778+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.522778+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.522782+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522792+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522817+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522859+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.522872+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522877+00:00", "trade", 9.705, 60.0]
["2026-09-14T19:55:10.522902+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522947+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522952+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522962+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.522976+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.522989+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.523003+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523007+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523030+00:00", "trade", 9.71, 195.0]
["2026-09-14T19:55:10.523052+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523057+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523208+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.523256+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.523301+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.523304+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.523313+00:00", "trade", 9.71, 30.0]
["2026-09-14T19:55:10.523316+00:00", "trade", 9.71, 16.0]
["2026-09-14T19:55:10.523325+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.523383+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523489+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523503+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523599+00:00", "trade", 9.71, 8.0]
["2026-09-14T19:55:10.523614+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523839+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.523857+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:55:10.523869+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.524310+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.524336+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524336+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.524441+00:00", "trade", 9.71, 96.0]
["2026-09-14T19:55:10.524456+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.524528+00:00", "trade", 9.71, 9.0]
["2026-09-14T19:55:10.524534+00:00", "trade", 9.71, 58.0]
["2026-09-14T19:55:10.524546+00:00", "trade", 9.71, 329.0]
["2026-09-14T19:55:10.524551+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.524551+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.524561+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524591+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.524648+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524648+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524736+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.524775+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524817+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.524820+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524838+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.524877+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.525177+00:00", "trade", 9.71, 86.0]
["2026-09-14T19:55:10.525562+00:00", "trade", 9.71, 96.0]
["2026-09-14T19:55:10.525716+00:00", "trade", 9.7062, 40.0]
["2026-09-14T19:55:10.526056+00:00", "trade", 9.7098, 40.0]
["2026-09-14T19:55:10.526278+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.528385+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.528701+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.529142+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529187+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529192+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529202+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529207+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529222+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529237+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.529267+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.530124+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.530656+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.532570+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.533743+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.536322+00:00", "trade", 9.712, 100.0]
["2026-09-14T19:55:10.540238+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.544986+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.544989+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.544990+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.544992+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:10.544992+00:00", "trade", 9.71, 400.0]
["2026-09-14T19:55:10.544995+00:00", "trade", 9.71, 43.0]
["2026-09-14T19:55:10.544995+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545022+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.545043+00:00", "trade", 9.71, 57.0]
["2026-09-14T19:55:10.545046+00:00", "trade", 9.71, 1400.0]
["2026-09-14T19:55:10.545049+00:00", "trade", 9.71, 443.0]
["2026-09-14T19:55:10.545050+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545055+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545089+00:00", "trade", 9.71, 57.0]
["2026-09-14T19:55:10.545089+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.545091+00:00", "trade", 9.71, 150.0]
["2026-09-14T19:55:10.545145+00:00", "trade", 9.71, 57.0]
["2026-09-14T19:55:10.545150+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545155+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545206+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545210+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545330+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545352+00:00", "trade", 9.71, 49.0]
["2026-09-14T19:55:10.545355+00:00", "trade", 9.71, 35.0]
["2026-09-14T19:55:10.545441+00:00", "quote", 9.71, 9.72]
["2026-09-14T19:55:10.545486+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.545533+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.545541+00:00", "quote", 9.71, 9.71]
["2026-09-14T19:55:10.545545+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.545596+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.545611+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.545957+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.545972+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.546042+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.546067+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.546132+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.546163+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.546390+00:00", "trade", 9.7099, 50.0]
["2026-09-14T19:55:10.547295+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.547791+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.579983+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.582840+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:10.619327+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.619773+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.622259+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.641675+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:10.648170+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.737312+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:10.772155+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.015334+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.022405+00:00", "trade", 9.7105, 75.0]
["2026-09-14T19:55:11.024264+00:00", "trade", 9.71, 547.0]
["2026-09-14T19:55:11.025542+00:00", "trade", 9.7097, 17.0]
["2026-09-14T19:55:11.055801+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.157558+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.546038+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.547386+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:11.578976+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.579452+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:11.715020+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:12.357719+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:13.076493+00:00", "trade", 9.705, 15.0]
["2026-09-14T19:55:13.099305+00:00", "trade", 9.705, 45.0]
["2026-09-14T19:55:13.794209+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:13.853431+00:00", "trade", 9.705, 311.0]
["2026-09-14T19:55:13.854294+00:00", "trade", 9.705, 89.0]
["2026-09-14T19:55:13.855425+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:14.271796+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.271841+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.271919+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:14.271919+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:55:14.271922+00:00", "trade", 9.7, 130.0]
["2026-09-14T19:55:14.271966+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.272483+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.330907+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.355046+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:55:14.423420+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:55:14.666422+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:14.666885+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:14.854532+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:55:14.856578+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.974103+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:14.974639+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.077273+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.078457+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:15.079534+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:15.131386+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:15.132598+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:15.132652+00:00", "trade", 9.705, 17.0]
["2026-09-14T19:55:15.136214+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.136590+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.137156+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.144238+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.451327+00:00", "trade", 9.711, 200.0]
["2026-09-14T19:55:15.496752+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.497208+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:15.927694+00:00", "trade", 9.711, 48.0]
["2026-09-14T19:55:16.613786+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:16.624887+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:16.624976+00:00", "trade", 9.705, 475.0]
["2026-09-14T19:55:16.847469+00:00", "trade", 9.7209, 100.0]
["2026-09-14T19:55:17.145244+00:00", "trade", 9.711, 300.0]
["2026-09-14T19:55:17.311564+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:55:17.312219+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:17.312349+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:17.313218+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:17.749935+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:17.782132+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:17.790896+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:17.791518+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:17.792420+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:18.033791+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:18.359115+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:18.496257+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:18.642871+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:18.873746+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.124192+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.150770+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.160358+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.282920+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.338657+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.450774+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.450940+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:19.451743+00:00", "trade", 9.7072, 26.0]
["2026-09-14T19:55:20.220836+00:00", "trade", 9.705, 11.0]
["2026-09-14T19:55:20.255375+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:20.356340+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:20.582643+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:21.248986+00:00", "trade", 9.71, 124.0]
["2026-09-14T19:55:21.573693+00:00", "trade", 9.7108, 100.0]
["2026-09-14T19:55:21.581932+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:21.663396+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:21.757590+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:21.989272+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:22.272476+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:22.291252+00:00", "trade", 9.7001, 10.0]
["2026-09-14T19:55:22.712357+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:22.714871+00:00", "trade", 9.705, 216.0]
["2026-09-14T19:55:23.369237+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.567512+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567608+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.567662+00:00", "trade", 9.7, 600.0]
["2026-09-14T19:55:23.567665+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:55:23.567669+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.567671+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567671+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567674+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:55:23.567674+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.567677+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.567680+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567680+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:55:23.567716+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567716+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567722+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567725+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567725+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567729+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567729+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.567827+00:00", "trade", 9.7, 76.0]
["2026-09-14T19:55:23.567930+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567930+00:00", "trade", 9.7, 12.0]
["2026-09-14T19:55:23.567965+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.567975+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.567984+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.567985+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.567990+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.567995+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.567995+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568050+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568065+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568098+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.568104+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:23.568104+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.568123+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.568158+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.568215+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568260+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568286+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568366+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568420+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:55:23.568594+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.568611+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.568636+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.568692+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.568772+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.568832+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.568889+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.568897+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.568907+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569103+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569173+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569203+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569233+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569248+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569268+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.569346+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.569508+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.569605+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:55:23.569619+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.570075+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.571258+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.572591+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.573032+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.669757+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.669767+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.669782+00:00", "trade", 9.7, 50.0]
["2026-09-14T19:55:23.670242+00:00", "trade", 9.695, 37.0]
["2026-09-14T19:55:23.670308+00:00", "trade", 9.695, 20.0]
["2026-09-14T19:55:23.670379+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.670384+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.671346+00:00", "trade", 9.7, 7.0]
["2026-09-14T19:55:23.672717+00:00", "trade", 9.695, 38.0]
["2026-09-14T19:55:23.672825+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:55:23.673388+00:00", "trade", 9.695, 18.0]
["2026-09-14T19:55:23.680842+00:00", "trade", 9.695, 1.0]
["2026-09-14T19:55:23.680926+00:00", "trade", 9.695, 28.0]
["2026-09-14T19:55:23.682704+00:00", "trade", 9.695, 29.0]
["2026-09-14T19:55:23.689491+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.690507+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690511+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690562+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690721+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.690724+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:55:23.690728+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.690728+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.690730+00:00", "trade", 9.7, 45.0]
["2026-09-14T19:55:23.690730+00:00", "trade", 9.7, 55.0]
["2026-09-14T19:55:23.690733+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.690777+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690814+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.690820+00:00", "trade", 9.7, 600.0]
["2026-09-14T19:55:23.690822+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690847+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690847+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:23.690867+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690887+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690887+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690912+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690938+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690938+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690943+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690948+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690953+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.690983+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.691018+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.691031+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.691033+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.691037+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:55:23.691037+00:00", "trade", 9.7, 1300.0]
["2026-09-14T19:55:23.691055+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.691076+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.691078+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.691106+00:00", "trade", 9.7, 8.0]
["2026-09-14T19:55:23.691106+00:00", "trade", 9.7, 99.0]
["2026-09-14T19:55:23.691106+00:00", "trade", 9.7, 17.0]
["2026-09-14T19:55:23.691108+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.691109+00:00", "trade", 9.7, 48.0]
["2026-09-14T19:55:23.691112+00:00", "trade", 9.7, 49.0]
["2026-09-14T19:55:23.691112+00:00", "trade", 9.7, 35.0]
["2026-09-14T19:55:23.691121+00:00", "trade", 9.7, 396.0]
["2026-09-14T19:55:23.691123+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:23.691273+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.691283+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:23.691589+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.691885+00:00", "trade", 9.705, 195.0]
["2026-09-14T19:55:23.691945+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.691970+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.691975+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.691991+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.691995+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.692145+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.692173+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:23.692336+00:00", "trade", 9.7, 375.0]
["2026-09-14T19:55:23.692486+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.692787+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.693233+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.693594+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.693629+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.699789+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.700825+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:55:23.702209+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.785021+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.785302+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.797601+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.936724+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:55:23.940542+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.940612+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.940697+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:23.986033+00:00", "trade", 9.705, 20.0]
["2026-09-14T19:55:23.997597+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:24.011476+00:00", "trade", 9.7048, 54.0]
["2026-09-14T19:55:24.211341+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:24.239809+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:24.342915+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:24.471220+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.028855+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:25.028858+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:25.028858+00:00", "trade", 9.71, 161.0]
["2026-09-14T19:55:25.028867+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.029373+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.029414+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.029414+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.029424+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.030922+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.136093+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.136849+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.159249+00:00", "trade", 9.705, 24.0]
["2026-09-14T19:55:25.237855+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.292530+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.706941+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:25.707402+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:26.312906+00:00", "trade", 9.705, 6.0]
["2026-09-14T19:55:26.314472+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:26.314964+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:26.362533+00:00", "trade", 9.705, 6.0]
["2026-09-14T19:55:26.362623+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:26.690079+00:00", "trade", 9.7101, 100.0]
["2026-09-14T19:55:27.044298+00:00", "trade", 9.7102, 300.0]
["2026-09-14T19:55:27.302655+00:00", "trade", 9.7123, 18.0]
["2026-09-14T19:55:27.797473+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:28.156781+00:00", "trade", 9.7102, 10.0]
["2026-09-14T19:55:28.701912+00:00", "trade", 9.705, 11.0]
["2026-09-14T19:55:29.204221+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.205088+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.205103+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.205424+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.205570+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.249750+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.250491+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.454710+00:00", "trade", 9.705, 5.0]
["2026-09-14T19:55:29.671956+00:00", "trade", 9.7102, 59.0]
["2026-09-14T19:55:29.854902+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:29.855002+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:29.975492+00:00", "trade", 9.702, 50.0]
["2026-09-14T19:55:29.995785+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:29.997490+00:00", "trade", 9.7025, 50.0]
["2026-09-14T19:55:30.013012+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.053017+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.163653+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:55:30.163894+00:00", "trade", 9.705, 7.0]
["2026-09-14T19:55:30.163942+00:00", "trade", 9.705, 7.0]
["2026-09-14T19:55:30.192574+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.400714+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.405330+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.460105+00:00", "trade", 9.7089, 102.0]
["2026-09-14T19:55:30.701455+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.702513+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:30.923188+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:31.195246+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:31.199012+00:00", "trade", 9.702, 250.0]
["2026-09-14T19:55:31.200058+00:00", "trade", 9.705, 102.0]
["2026-09-14T19:55:31.200091+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:55:31.200619+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:31.200909+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:31.201075+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:31.204996+00:00", "trade", 9.705, 106.0]
["2026-09-14T19:55:31.210821+00:00", "trade", 9.705, 42.0]
["2026-09-14T19:55:31.220248+00:00", "trade", 9.7025, 250.0]
["2026-09-14T19:55:31.262724+00:00", "trade", 9.705, 13.0]
["2026-09-14T19:55:31.390335+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:31.472155+00:00", "trade", 9.71, 124.0]
["2026-09-14T19:55:33.242619+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:33.243090+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:33.244083+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:33.344968+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:33.345409+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:33.911396+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:34.153016+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:34.701160+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:34.701798+00:00", "trade", 9.705, 300.0]
["2026-09-14T19:55:34.702916+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:34.703897+00:00", "trade", 9.705, 103.0]
["2026-09-14T19:55:34.703978+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:55:34.710257+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:34.710627+00:00", "trade", 9.705, 475.0]
["2026-09-14T19:55:34.710645+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:34.710976+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:34.711818+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:34.742826+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:34.745106+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:34.767754+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:34.832095+00:00", "trade", 9.7001, 25.0]
["2026-09-14T19:55:36.462402+00:00", "trade", 9.7114, 400.0]
["2026-09-14T19:55:36.779263+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:36.779323+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:37.160252+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:55:37.276581+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:55:37.340268+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:37.439394+00:00", "trade", 9.7123, 36.0]
["2026-09-14T19:55:38.004842+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:38.172419+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:38.172860+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:38.854208+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:39.127042+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:55:39.145756+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:39.199054+00:00", "trade", 9.7001, 21.0]
["2026-09-14T19:55:40.127313+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:40.837378+00:00", "trade", 9.71, 200.0]
["2026-09-14T19:55:40.847780+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:40.851024+00:00", "trade", 9.71, 100.0]
["2026-09-14T19:55:41.313722+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:41.635866+00:00", "trade", 9.71, 124.0]
["2026-09-14T19:55:41.636882+00:00", "trade", 9.705, 99.0]
["2026-09-14T19:55:41.636915+00:00", "trade", 9.705, 103.0]
["2026-09-14T19:55:41.782352+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:42.048601+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:42.049077+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:42.098661+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:42.099187+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:42.100300+00:00", "trade", 9.705, 16.0]
["2026-09-14T19:55:42.380709+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:55:42.776956+00:00", "trade", 9.71, 33.0]
["2026-09-14T19:55:42.777987+00:00", "trade", 9.705, 30.0]
["2026-09-14T19:55:43.041389+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:43.205317+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:43.205368+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:43.205419+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:55:43.278519+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:43.303566+00:00", "trade", 9.705, 6.0]
["2026-09-14T19:55:43.480109+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:43.578484+00:00", "trade", 9.705, 30.0]
["2026-09-14T19:55:43.579127+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:55:43.854547+00:00", "trade", 9.705, 32.0]
["2026-09-14T19:55:44.278950+00:00", "trade", 9.705, 30.0]
["2026-09-14T19:55:44.297625+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:44.579447+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:55:44.653534+00:00", "trade", 9.7049, 8.0]
["2026-09-14T19:55:44.880544+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:55:44.941358+00:00", "trade", 9.7117, 39.0]
["2026-09-14T19:55:45.181696+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:55:45.181834+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:55:45.229248+00:00", "trade", 9.7101, 6.0]
["2026-09-14T19:55:45.482827+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:55:45.783771+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:55:45.906767+00:00", "trade", 9.7198, 100.0]
["2026-09-14T19:55:46.084454+00:00", "trade", 9.705, 12.0]
["2026-09-14T19:55:46.085065+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:55:46.087714+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:55:46.087723+00:00", "trade", 9.7, 48.0]
["2026-09-14T19:55:46.087732+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.087735+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:55:46.087738+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087741+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:46.087744+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:46.087747+00:00", "trade", 9.7, 55.0]
["2026-09-14T19:55:46.087747+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.087750+00:00", "trade", 9.7, 276.0]
["2026-09-14T19:55:46.087750+00:00", "trade", 9.7, 32.0]
["2026-09-14T19:55:46.087798+00:00", "trade", 9.705, 104.0]
["2026-09-14T19:55:46.087798+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087804+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:55:46.087804+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087808+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.087808+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087811+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.087813+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087813+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087813+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:55:46.087816+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087816+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.087821+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.087836+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.087841+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.087851+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.087861+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:46.087931+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.087967+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:55:46.087967+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:55:46.087969+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:55:46.087973+00:00", "trade", 9.7, 9.0]
["2026-09-14T19:55:46.087981+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.087997+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.088002+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.088022+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.088092+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.088102+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.088142+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:55:46.088202+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:46.088202+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:46.088222+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:46.088237+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.088242+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:46.088262+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:55:46.088273+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:55:46.088312+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088428+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088468+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088468+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088523+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088573+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088588+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088607+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:55:46.088610+00:00", "trade", 9.695, 4.0]
["2026-09-14T19:55:46.088793+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.088833+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.089029+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.089064+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.089069+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.089109+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.089149+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.089896+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.090081+00:00", "trade", 9.7, 28.0]
["2026-09-14T19:55:46.090222+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.092808+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.094360+00:00", "trade", 9.695, 14.0]
["2026-09-14T19:55:46.095406+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:55:46.098867+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098872+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.098875+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098875+00:00", "trade", 9.69, 588.0]
["2026-09-14T19:55:46.098875+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:55:46.098879+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:55:46.098879+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:55:46.098879+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098897+00:00", "trade", 9.69, 68.0]
["2026-09-14T19:55:46.098940+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098943+00:00", "trade", 9.69, 184.0]
["2026-09-14T19:55:46.098946+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:55:46.098949+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098949+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098952+00:00", "trade", 9.69, 12.0]
["2026-09-14T19:55:46.098955+00:00", "trade", 9.69, 694.0]
["2026-09-14T19:55:46.098958+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.098961+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:55:46.098961+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:55:46.099138+00:00", "trade", 9.69, 16.0]
["2026-09-14T19:55:46.099141+00:00", "trade", 9.69, 12.0]
["2026-09-14T19:55:46.099144+00:00", "trade", 9.69, 72.0]
["2026-09-14T19:55:46.099208+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.099213+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:55:46.099219+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.099273+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.099278+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:55:46.099333+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:55:46.099338+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:55:46.099344+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:55:46.099429+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:55:46.099433+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.099433+00:00", "trade", 9.69, 391.0]
["2026-09-14T19:55:46.099451+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.099478+00:00", "trade", 9.69, 68.0]
["2026-09-14T19:55:46.099519+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:55:46.099519+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099523+00:00", "trade", 9.69, 28.0]
["2026-09-14T19:55:46.099526+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.099554+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099564+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099569+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099594+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099594+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099629+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099629+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.099878+00:00", "trade", 9.69, 32.0]
["2026-09-14T19:55:46.099920+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.100109+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:55:46.100491+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.100496+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.100792+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.104556+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.107598+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.109904+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.110147+00:00", "trade", 9.6801, 10.0]
["2026-09-14T19:55:46.171861+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.199437+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.200745+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.200986+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.226957+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.227433+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.228275+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.297508+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:55:46.303700+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.305820+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.306261+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.359959+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.361322+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.435148+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.436661+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.438150+00:00", "trade", 9.685, 5.0]
["2026-09-14T19:55:46.545932+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.546026+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:55:46.546384+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:55:46.546658+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.546698+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.546704+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.546834+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.546834+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.547140+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.547180+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.555384+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.601464+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.912419+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.912502+00:00", "trade", 9.68, 132.0]
["2026-09-14T19:55:46.912539+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.913021+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:46.913061+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:47.099244+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:47.426428+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:47.582319+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:47.626368+00:00", "trade", 9.7093, 300.0]
["2026-09-14T19:55:48.294619+00:00", "trade", 9.7092, 300.0]
["2026-09-14T19:55:48.296173+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:48.488343+00:00", "trade", 9.7093, 100.0]
["2026-09-14T19:55:48.734532+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:49.460966+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:50.076604+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:55:50.077539+00:00", "trade", 9.685, 46.0]
["2026-09-14T19:55:50.077669+00:00", "trade", 9.685, 143.0]
["2026-09-14T19:55:50.077753+00:00", "trade", 9.685, 22.0]
["2026-09-14T19:55:50.078275+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:50.078726+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:50.078757+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:55:50.079769+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:50.182775+00:00", "trade", 9.7091, 9.0]
["2026-09-14T19:55:50.901140+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:55:50.995760+00:00", "trade", 9.685, 622.0]
["2026-09-14T19:55:51.020635+00:00", "trade", 9.6805, 100.0]
["2026-09-14T19:55:51.023438+00:00", "trade", 9.685, 30.0]
["2026-09-14T19:55:51.524859+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.088901+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:55:52.088931+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.088934+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:55:52.088934+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:55:52.088938+00:00", "trade", 9.685, 50.0]
["2026-09-14T19:55:52.088941+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.088941+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.089040+00:00", "trade", 9.685, 50.0]
["2026-09-14T19:55:52.089182+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.089217+00:00", "trade", 9.685, 10.0]
["2026-09-14T19:55:52.089262+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.089785+00:00", "trade", 9.685, 82.0]
["2026-09-14T19:55:52.089809+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:55:52.108412+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:55:52.108478+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:52.495944+00:00", "trade", 9.685, 3.0]
["2026-09-14T19:55:52.495995+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:55:52.625222+00:00", "trade", 9.685, 6.0]
["2026-09-14T19:55:53.036240+00:00", "trade", 9.709, 46.0]
["2026-09-14T19:55:53.627381+00:00", "trade", 9.6805, 100.0]
["2026-09-14T19:55:54.474284+00:00", "trade", 9.685, 5.0]
["2026-09-14T19:55:54.486337+00:00", "trade", 9.7188, 100.0]
["2026-09-14T19:55:54.627905+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:54.630482+00:00", "trade", 9.685, 11.0]
["2026-09-14T19:55:54.643638+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:54.645882+00:00", "trade", 9.7091, 500.0]
["2026-09-14T19:55:54.944923+00:00", "trade", 9.709, 100.0]
["2026-09-14T19:55:55.049418+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.059858+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.219137+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.219491+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:55:55.219789+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.219974+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.220120+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.229677+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.410748+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.647753+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.761552+00:00", "trade", 9.69, 17.0]
["2026-09-14T19:55:55.761624+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.827548+00:00", "trade", 9.6988, 73.0]
["2026-09-14T19:55:55.848611+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.848756+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.989566+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:55.990449+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:56.539847+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:55:56.550983+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:56.591579+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:56.591640+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:56.627220+00:00", "trade", 9.7188, 2100.0]
["2026-09-14T19:55:56.696024+00:00", "trade", 9.685, 3.0]
["2026-09-14T19:55:56.696083+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:56.848349+00:00", "trade", 9.7091, 700.0]
["2026-09-14T19:55:57.002219+00:00", "trade", 9.7187, 16.0]
["2026-09-14T19:55:57.041444+00:00", "trade", 9.685, 137.0]
["2026-09-14T19:55:57.108365+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:57.115331+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:57.115452+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:57.144897+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:57.345717+00:00", "trade", 9.7187, 100.0]
["2026-09-14T19:55:57.377350+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:55:57.377425+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:57.478255+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:57.478339+00:00", "trade", 9.685, 6.0]
["2026-09-14T19:55:57.481587+00:00", "trade", 9.685, 3.0]
["2026-09-14T19:55:57.594400+00:00", "trade", 9.7089, 100.0]
["2026-09-14T19:55:57.615869+00:00", "trade", 9.685, 9.0]
["2026-09-14T19:55:57.871967+00:00", "trade", 9.685, 10.0]
["2026-09-14T19:55:57.876358+00:00", "trade", 9.685, 2.0]
["2026-09-14T19:55:57.943968+00:00", "trade", 9.7016, 100.0]
["2026-09-14T19:55:58.033402+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:58.078760+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:55:58.117702+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:58.551555+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:58.572127+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:55:58.597169+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:59.010336+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:55:59.395965+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:55:59.946708+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:00.013029+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.022819+00:00", "trade", 9.69, 110.0]
["2026-09-14T19:56:00.023459+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.044393+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.112506+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.114651+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.114661+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:00.114715+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:00.115297+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.115370+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:00.115373+00:00", "trade", 9.685, 102.0]
["2026-09-14T19:56:00.115458+00:00", "trade", 9.685, 86.0]
["2026-09-14T19:56:00.271749+00:00", "trade", 9.685, 10.0]
["2026-09-14T19:56:00.378900+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:00.397750+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.398682+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.527523+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.531102+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:00.531167+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.531167+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.534003+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:00.536803+00:00", "trade", 9.685, 30.0]
["2026-09-14T19:56:00.540345+00:00", "trade", 9.69, 4.0]
["2026-09-14T19:56:00.540349+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.735764+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.736260+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.784569+00:00", "trade", 9.7089, 100.0]
["2026-09-14T19:56:00.817138+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:00.864033+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:01.071611+00:00", "trade", 9.7016, 22.0]
["2026-09-14T19:56:01.531158+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.572023+00:00", "trade", 9.69, 125.0]
["2026-09-14T19:56:01.572823+00:00", "trade", 9.69, 187.0]
["2026-09-14T19:56:01.572823+00:00", "trade", 9.69, 19.0]
["2026-09-14T19:56:01.572826+00:00", "trade", 9.69, 224.0]
["2026-09-14T19:56:01.572829+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.572927+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573223+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573346+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573346+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573385+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573388+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573388+00:00", "trade", 9.69, 65.0]
["2026-09-14T19:56:01.573391+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573401+00:00", "trade", 9.69, 41.0]
["2026-09-14T19:56:01.573404+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573407+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:01.573407+00:00", "trade", 9.69, 13.0]
["2026-09-14T19:56:01.573412+00:00", "trade", 9.69, 17.0]
["2026-09-14T19:56:01.573412+00:00", "trade", 9.69, 53.0]
["2026-09-14T19:56:01.573412+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573416+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:01.573422+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573422+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573422+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:01.573426+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573426+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573428+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573428+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573432+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573432+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:01.573432+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573432+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573432+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573433+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573438+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573438+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573438+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573438+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573443+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:01.573443+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:56:01.573443+00:00", "trade", 9.69, 1.0]
["2026-09-14T19:56:01.573443+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573444+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573445+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573448+00:00", "trade", 9.69, 79.0]
["2026-09-14T19:56:01.573458+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573468+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573468+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573472+00:00", "trade", 9.69, 12.0]
["2026-09-14T19:56:01.573487+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573509+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573509+00:00", "trade", 9.69, 30.0]
["2026-09-14T19:56:01.573543+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573543+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573548+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573568+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573599+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573602+00:00", "trade", 9.69, 500.0]
["2026-09-14T19:56:01.573609+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573611+00:00", "trade", 9.69, 13.0]
["2026-09-14T19:56:01.573611+00:00", "trade", 9.69, 23.0]
["2026-09-14T19:56:01.573614+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573617+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573617+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573623+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573623+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573626+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573644+00:00", "trade", 9.69, 283.0]
["2026-09-14T19:56:01.573654+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573668+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573674+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:01.573690+00:00", "trade", 9.69, 188.0]
["2026-09-14T19:56:01.573690+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573692+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573694+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573704+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573743+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573764+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573764+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573768+00:00", "trade", 9.69, 21.0]
["2026-09-14T19:56:01.573768+00:00", "trade", 9.69, 300.0]
["2026-09-14T19:56:01.573771+00:00", "trade", 9.69, 900.0]
["2026-09-14T19:56:01.573844+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573844+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573859+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573904+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573908+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.573917+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:01.573919+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573930+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573930+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573948+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.573949+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573959+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.573960+00:00", "trade", 9.69, 250.0]
["2026-09-14T19:56:01.573964+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.574002+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.574045+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:01.574045+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.574050+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.574055+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.574056+00:00", "trade", 9.69, 217.0]
["2026-09-14T19:56:01.574059+00:00", "trade", 9.69, 217.0]
["2026-09-14T19:56:01.574060+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.574336+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.574639+00:00", "trade", 9.6862, 40.0]
["2026-09-14T19:56:01.574646+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.574675+00:00", "trade", 9.69, 25.0]
["2026-09-14T19:56:01.574877+00:00", "trade", 9.69, 42.0]
["2026-09-14T19:56:01.574937+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.575002+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.575002+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.575018+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.575099+00:00", "trade", 9.69, 48.0]
["2026-09-14T19:56:01.575322+00:00", "trade", 9.69, 75.0]
["2026-09-14T19:56:01.575478+00:00", "trade", 9.69, 50.0]
["2026-09-14T19:56:01.575674+00:00", "trade", 9.69, 125.0]
["2026-09-14T19:56:01.576056+00:00", "trade", 9.69, 125.0]
["2026-09-14T19:56:01.576230+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.576531+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.577075+00:00", "trade", 9.69, 15.0]
["2026-09-14T19:56:01.581098+00:00", "trade", 9.69, 1200.0]
["2026-09-14T19:56:01.622167+00:00", "trade", 9.69, 110.0]
["2026-09-14T19:56:01.636051+00:00", "trade", 9.69, 2.0]
["2026-09-14T19:56:01.667983+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.667984+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.667984+00:00", "trade", 9.69, 97.0]
["2026-09-14T19:56:01.668028+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.668048+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.668072+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:01.668072+00:00", "trade", 9.69, 143.0]
["2026-09-14T19:56:01.668073+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.669359+00:00", "trade", 9.69, 40.0]
["2026-09-14T19:56:01.747217+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.747245+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:01.747247+00:00", "trade", 9.69, 107.0]
["2026-09-14T19:56:01.776146+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:01.776206+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.776211+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.776326+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.776532+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.776808+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.776847+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.776887+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.777015+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:56:01.777088+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.777253+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.777592+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:56:01.777609+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.777773+00:00", "trade", 9.695, 36.0]
["2026-09-14T19:56:01.803394+00:00", "trade", 9.695, 200.0]
["2026-09-14T19:56:01.878705+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:01.963386+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:02.068201+00:00", "trade", 9.7, 49.0]
["2026-09-14T19:56:02.389501+00:00", "trade", 9.7077, 100.0]
["2026-09-14T19:56:02.510458+00:00", "trade", 9.7051, 82.0]
["2026-09-14T19:56:02.523491+00:00", "trade", 9.7165, 100.0]
["2026-09-14T19:56:02.566888+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:02.567379+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:02.567865+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:02.567905+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:03.047235+00:00", "trade", 9.7076, 1.0]
["2026-09-14T19:56:04.186927+00:00", "trade", 9.6932, 63.0]
["2026-09-14T19:56:04.507665+00:00", "trade", 9.695, 3.0]
["2026-09-14T19:56:04.714834+00:00", "trade", 9.7076, 100.0]
["2026-09-14T19:56:04.825560+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:04.959454+00:00", "trade", 9.7076, 20.0]
["2026-09-14T19:56:05.219372+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.313521+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.322418+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:05.323161+00:00", "trade", 9.695, 60.0]
["2026-09-14T19:56:05.323161+00:00", "trade", 9.695, 778.0]
["2026-09-14T19:56:05.323164+00:00", "trade", 9.695, 184.0]
["2026-09-14T19:56:05.323229+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323233+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:05.323233+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:05.323242+00:00", "trade", 9.695, 11.0]
["2026-09-14T19:56:05.323245+00:00", "trade", 9.695, 54.0]
["2026-09-14T19:56:05.323248+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:56:05.323257+00:00", "trade", 9.7, 34.0]
["2026-09-14T19:56:05.323260+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:56:05.323263+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:05.323266+00:00", "trade", 9.7, 6.0]
["2026-09-14T19:56:05.323269+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323270+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:56:05.323270+00:00", "trade", 9.7, 7.0]
["2026-09-14T19:56:05.323272+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:56:05.323275+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:56:05.323275+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:05.323278+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:05.323278+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:05.323284+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:05.323290+00:00", "trade", 9.7, 120.0]
["2026-09-14T19:56:05.323290+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323294+00:00", "trade", 9.7, 140.0]
["2026-09-14T19:56:05.323294+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:56:05.323296+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:56:05.323300+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:05.323300+00:00", "trade", 9.7, 60.0]
["2026-09-14T19:56:05.323300+00:00", "trade", 9.7, 50.0]
["2026-09-14T19:56:05.323304+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323314+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323339+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323420+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323420+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323420+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323430+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323485+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323490+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323492+00:00", "trade", 9.695, 3.0]
["2026-09-14T19:56:05.323535+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323715+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323740+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.323744+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:05.324282+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.324282+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.324362+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.324650+00:00", "trade", 9.6973, 44.0]
["2026-09-14T19:56:05.325840+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:05.328056+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:05.328066+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:05.328066+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:05.328081+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:05.328116+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:05.328117+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:56:05.328138+00:00", "trade", 9.7, 3.0]
["2026-09-14T19:56:05.328138+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:56:05.328144+00:00", "trade", 9.7, 66.0]
["2026-09-14T19:56:05.328146+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328147+00:00", "trade", 9.7, 289.0]
["2026-09-14T19:56:05.328161+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328206+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328462+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328727+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328730+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:05.328747+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328913+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.328983+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.329043+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.329264+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.329484+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.329765+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.330550+00:00", "trade", 9.705, 4.0]
["2026-09-14T19:56:05.331318+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.331764+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.333078+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.333328+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.333470+00:00", "trade", 9.705, 471.0]
["2026-09-14T19:56:05.354719+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.381461+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:05.382500+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.382500+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.382540+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.419924+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.422435+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.422916+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.429975+00:00", "trade", 9.705, 4.0]
["2026-09-14T19:56:05.581283+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.582767+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:05.609262+00:00", "trade", 9.7097, 100.0]
["2026-09-14T19:56:05.637668+00:00", "trade", 9.71, 531.0]
["2026-09-14T19:56:05.671433+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:06.009464+00:00", "trade", 9.7, 97.0]
["2026-09-14T19:56:06.013507+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:06.200481+00:00", "trade", 9.7081, 100.0]
["2026-09-14T19:56:06.505614+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:06.506065+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:06.764438+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:56:07.039986+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:07.049122+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:07.756923+00:00", "trade", 9.7048, 200.0]
["2026-09-14T19:56:07.909648+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:07.910237+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:07.912324+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:07.986848+00:00", "trade", 9.7161, 90.0]
["2026-09-14T19:56:08.208021+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:08.214583+00:00", "trade", 9.6934, 575.0]
["2026-09-14T19:56:08.217770+00:00", "trade", 9.7073, 8.0]
["2026-09-14T19:56:08.457248+00:00", "trade", 9.6989, 1.0]
["2026-09-14T19:56:08.917662+00:00", "trade", 9.7081, 100.0]
["2026-09-14T19:56:09.458232+00:00", "trade", 9.7, 4.0]
["2026-09-14T19:56:09.623304+00:00", "trade", 9.7, 55.0]
["2026-09-14T19:56:09.764647+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.027888+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.522054+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.522417+00:00", "trade", 9.71, 32.0]
["2026-09-14T19:56:10.523523+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.525072+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.525868+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.526024+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.526851+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.529472+00:00", "trade", 9.71, 11.0]
["2026-09-14T19:56:10.529478+00:00", "trade", 9.71, 57.0]
["2026-09-14T19:56:10.530068+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:10.530753+00:00", "trade", 9.7026, 40.0]
["2026-09-14T19:56:10.542917+00:00", "trade", 9.71, 110.0]
["2026-09-14T19:56:10.993642+00:00", "trade", 9.71, 8.0]
["2026-09-14T19:56:11.253457+00:00", "trade", 9.705, 1.0]
["2026-09-14T19:56:11.253821+00:00", "trade", 9.705, 108.0]
["2026-09-14T19:56:11.541842+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:11.664106+00:00", "trade", 9.705, 418.0]
["2026-09-14T19:56:12.122544+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:12.178556+00:00", "trade", 9.7073, 1.0]
["2026-09-14T19:56:12.421564+00:00", "trade", 9.71, 183.0]
["2026-09-14T19:56:12.520403+00:00", "trade", 9.705, 3.0]
["2026-09-14T19:56:12.596994+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:12.599576+00:00", "trade", 9.705, 200.0]
["2026-09-14T19:56:12.793435+00:00", "trade", 9.705, 10.0]
["2026-09-14T19:56:12.869242+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:12.946020+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:12.949062+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:13.073488+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:13.188311+00:00", "trade", 9.71, 8.0]
["2026-09-14T19:56:13.359118+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.638684+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.640736+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.641884+00:00", "trade", 9.705, 65.0]
["2026-09-14T19:56:14.643701+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.644748+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856325+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856343+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:14.856349+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856355+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856358+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856361+00:00", "trade", 9.705, 244.0]
["2026-09-14T19:56:14.856364+00:00", "trade", 9.7, 156.0]
["2026-09-14T19:56:14.856376+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856379+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856383+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856383+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856389+00:00", "trade", 9.7, 476.0]
["2026-09-14T19:56:14.856389+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856389+00:00", "trade", 9.7, 16.0]
["2026-09-14T19:56:14.856391+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856394+00:00", "trade", 9.7, 92.0]
["2026-09-14T19:56:14.856403+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856425+00:00", "trade", 9.705, 149.0]
["2026-09-14T19:56:14.856427+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856434+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856434+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:56:14.856436+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856439+00:00", "trade", 9.7, 500.0]
["2026-09-14T19:56:14.856439+00:00", "trade", 9.7, 108.0]
["2026-09-14T19:56:14.856442+00:00", "trade", 9.7, 92.0]
["2026-09-14T19:56:14.856446+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856446+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856446+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:14.856449+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856449+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856451+00:00", "trade", 9.7, 300.0]
["2026-09-14T19:56:14.856457+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856457+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:14.856457+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856457+00:00", "trade", 9.7, 700.0]
["2026-09-14T19:56:14.856457+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856461+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856461+00:00", "trade", 9.7, 51.0]
["2026-09-14T19:56:14.856475+00:00", "trade", 9.7, 149.0]
["2026-09-14T19:56:14.856479+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856481+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856485+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856485+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:14.856490+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856490+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856490+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856490+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856492+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856497+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856514+00:00", "trade", 9.7, 22.0]
["2026-09-14T19:56:14.856526+00:00", "trade", 9.7, 44.0]
["2026-09-14T19:56:14.856539+00:00", "trade", 9.7, 11.0]
["2026-09-14T19:56:14.856575+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856578+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856584+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856584+00:00", "trade", 9.705, 100.0]
["2026-09-14T19:56:14.856584+00:00", "trade", 9.7, 200.0]
["2026-09-14T19:56:14.856584+00:00", "trade", 9.7, 10.0]
["2026-09-14T19:56:14.856586+00:00", "trade", 9.7, 179.0]
["2026-09-14T19:56:14.856590+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:14.856601+00:00", "trade", 9.7, 400.0]
["2026-09-14T19:56:14.856601+00:00", "trade", 9.705, 2.0]
["2026-09-14T19:56:14.856620+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856658+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856663+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856680+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856688+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856788+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856883+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856905+00:00", "trade", 9.7, 2.0]
["2026-09-14T19:56:14.856918+00:00", "quote", 9.7, 9.71]
["2026-09-14T19:56:14.856943+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:14.856943+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:14.856953+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.856953+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:14.856968+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:14.856983+00:00", "quote", 9.7, 9.7]
["2026-09-14T19:56:14.856986+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.857023+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.857059+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857064+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857104+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857184+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857204+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857209+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857209+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857209+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857214+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857219+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857224+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857229+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857259+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857264+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857460+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857460+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857535+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857545+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857580+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857610+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857648+00:00", "trade", 9.7, 100.0]
["2026-09-14T19:56:14.857705+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857735+00:00", "trade", 9.7029, 40.0]
["2026-09-14T19:56:14.857745+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857745+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857785+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857825+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857850+00:00", "trade", 9.7, 20.0]
["2026-09-14T19:56:14.857860+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.857867+00:00", "trade", 9.7002, 46.0]
["2026-09-14T19:56:14.858001+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858011+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858061+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858196+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858372+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858527+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858582+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858622+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858662+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.858920+00:00", "trade", 9.7006, 40.0]
["2026-09-14T19:56:14.859299+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.859339+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.859960+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.861499+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.861584+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.864025+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.867271+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.867349+00:00", "trade", 9.695, 100.0]
["2026-09-14T19:56:14.868185+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.868225+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.868225+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.868265+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.868265+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.868265+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.868305+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.871623+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.871989+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.871989+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872014+00:00", "trade", 9.69, 57.0]
["2026-09-14T19:56:14.872014+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:14.872020+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:14.872020+00:00", "trade", 9.69, 15.0]
["2026-09-14T19:56:14.872022+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872022+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872037+00:00", "trade", 9.69, 39.0]
["2026-09-14T19:56:14.872049+00:00", "trade", 9.69, 11.0]
["2026-09-14T19:56:14.872052+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:14.872058+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872062+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872064+00:00", "quote", 9.69, 9.7]
["2026-09-14T19:56:14.872235+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872254+00:00", "trade", 9.69, 90.0]
["2026-09-14T19:56:14.872257+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872260+00:00", "trade", 9.69, 400.0]
["2026-09-14T19:56:14.872260+00:00", "trade", 9.69, 11.0]
["2026-09-14T19:56:14.872270+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872275+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872280+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872290+00:00", "trade", 9.69, 14.0]
["2026-09-14T19:56:14.872290+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872296+00:00", "trade", 9.69, 361.0]
["2026-09-14T19:56:14.872296+00:00", "trade", 9.69, 39.0]
["2026-09-14T19:56:14.872305+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872315+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872329+00:00", "trade", 9.69, 61.0]
["2026-09-14T19:56:14.872383+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872446+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872530+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872536+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872666+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872669+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872669+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872806+00:00", "quote", 9.69, 9.69]
["2026-09-14T19:56:14.872948+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.872986+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873045+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.873067+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873107+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873318+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.873403+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873508+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873508+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873909+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.873909+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.874224+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.874265+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.874630+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.877948+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.881151+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.882910+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.899902+00:00", "trade", 9.6805, 300.0]
["2026-09-14T19:56:14.903068+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.903118+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.965220+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.965220+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:14.966259+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.966259+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.966564+00:00", "trade", 9.6895, 40.0]
["2026-09-14T19:56:14.966589+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.967416+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.973761+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.974012+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:14.981561+00:00", "trade", 9.69, 36.0]
["2026-09-14T19:56:14.998069+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.075081+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:15.076356+00:00", "trade", 9.6956, 40.0]
["2026-09-14T19:56:15.175595+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:15.176805+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.345110+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.462680+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.462816+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.492165+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.492997+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.511451+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.638193+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:15.779805+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:15.781588+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:16.380425+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:16.403950+00:00", "trade", 9.6805, 100.0]
["2026-09-14T19:56:16.404783+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:16.408071+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:16.414732+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:16.779420+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:17.365889+00:00", "trade", 9.6992, 86.0]
["2026-09-14T19:56:18.001052+00:00", "trade", 9.7066, 72.0]
["2026-09-14T19:56:18.048581+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:18.203750+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:18.407246+00:00", "trade", 9.704, 2900.0]
["2026-09-14T19:56:19.429653+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.429659+00:00", "trade", 9.69, 200.0]
["2026-09-14T19:56:19.429674+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:19.429683+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.429683+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.429964+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.430580+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.430615+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.430673+00:00", "trade", 9.685, 129.0]
["2026-09-14T19:56:19.430906+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.437291+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.437294+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:56:19.437301+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.437321+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.437382+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.437913+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.437913+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:19.607171+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:20.264948+00:00", "trade", 9.7066, 500.0]
["2026-09-14T19:56:20.580974+00:00", "trade", 9.69, 78.0]
["2026-09-14T19:56:21.145679+00:00", "trade", 9.7074, 100.0]
["2026-09-14T19:56:21.403167+00:00", "trade", 9.69, 3.0]
["2026-09-14T19:56:21.436892+00:00", "trade", 9.7152, 100.0]
["2026-09-14T19:56:21.490659+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:21.526204+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:21.866543+00:00", "trade", 9.685, 10.0]
["2026-09-14T19:56:22.041776+00:00", "trade", 9.7065, 8.0]
["2026-09-14T19:56:22.318075+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:22.318077+00:00", "trade", 9.69, 7.0]
["2026-09-14T19:56:22.318338+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:22.318540+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:22.318609+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:22.318685+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.318807+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:22.360189+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.478067+00:00", "trade", 9.6801, 27.0]
["2026-09-14T19:56:22.478636+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.489823+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.646275+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.647217+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.721180+00:00", "trade", 9.7065, 2.0]
["2026-09-14T19:56:22.891153+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.942445+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.943412+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:22.949517+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.256773+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.371667+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.371794+00:00", "trade", 9.69, 93.0]
["2026-09-14T19:56:23.372148+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.372429+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.372994+00:00", "trade", 9.685, 4.0]
["2026-09-14T19:56:23.379561+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.379616+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.788083+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:23.840463+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:24.003190+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:24.032500+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:24.070396+00:00", "trade", 9.682, 2134.0]
["2026-09-14T19:56:24.070555+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:24.070574+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:56:24.070871+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:56:24.071644+00:00", "trade", 9.685, 277.0]
["2026-09-14T19:56:24.071834+00:00", "trade", 9.6842, 40.0]
["2026-09-14T19:56:24.074134+00:00", "trade", 9.682, 3500.0]
["2026-09-14T19:56:24.075406+00:00", "trade", 9.6825, 42.0]
["2026-09-14T19:56:24.080695+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:24.095413+00:00", "trade", 9.6822, 3200.0]
["2026-09-14T19:56:24.100612+00:00", "trade", 9.685, 389.0]
["2026-09-14T19:56:24.290887+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:24.291419+00:00", "trade", 9.685, 11.0]
["2026-09-14T19:56:24.291526+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:24.292048+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:24.474763+00:00", "trade", 9.685, 200.0]
["2026-09-14T19:56:24.875717+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:25.602532+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:25.749909+00:00", "trade", 9.7025, 1800.0]
["2026-09-14T19:56:25.918177+00:00", "trade", 9.7141, 100.0]
["2026-09-14T19:56:26.297245+00:00", "trade", 9.685, 4.0]
["2026-09-14T19:56:26.299792+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:56:26.299951+00:00", "trade", 9.685, 26.0]
["2026-09-14T19:56:26.300078+00:00", "trade", 9.685, 12.0]
["2026-09-14T19:56:26.300135+00:00", "trade", 9.685, 46.0]
["2026-09-14T19:56:26.300285+00:00", "trade", 9.685, 31.0]
["2026-09-14T19:56:26.300622+00:00", "trade", 9.685, 15.0]
["2026-09-14T19:56:26.300847+00:00", "trade", 9.685, 40.0]
["2026-09-14T19:56:26.300980+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:56:26.301410+00:00", "trade", 9.6828, 40.0]
["2026-09-14T19:56:26.301756+00:00", "trade", 9.685, 2.0]
["2026-09-14T19:56:26.302676+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:56:26.306026+00:00", "trade", 9.7025, 100.0]
["2026-09-14T19:56:26.403849+00:00", "trade", 9.69, 124.0]
["2026-09-14T19:56:26.786440+00:00", "trade", 9.7062, 4.0]
["2026-09-14T19:56:27.541458+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:27.542465+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:27.713723+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:27.716614+00:00", "trade", 9.685, 4.0]
["2026-09-14T19:56:28.149651+00:00", "trade", 9.682, 10000.0]
["2026-09-14T19:56:28.149675+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.150021+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.150935+00:00", "trade", 9.6821, 102.0]
["2026-09-14T19:56:28.157484+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.157575+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:28.635247+00:00", "trade", 9.69, 641.0]
["2026-09-14T19:56:28.684433+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.691530+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.695079+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.695520+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.701720+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:28.769385+00:00", "trade", 9.685, 10.0]
["2026-09-14T19:56:29.086192+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:56:29.088671+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:29.089945+00:00", "trade", 9.685, 3.0]
["2026-09-14T19:56:29.262229+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:29.321267+00:00", "trade", 9.6996, 46.0]
["2026-09-14T19:56:29.357049+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:30.013051+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:30.021225+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:30.361090+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:30.367948+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:56:30.373624+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:30.374096+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:30.375165+00:00", "trade", 9.685, 48.0]
["2026-09-14T19:56:30.375213+00:00", "trade", 9.685, 81.0]
["2026-09-14T19:56:30.376798+00:00", "trade", 9.685, 3.0]
["2026-09-14T19:56:30.410466+00:00", "trade", 9.699, 47.0]
["2026-09-14T19:56:30.590856+00:00", "trade", 9.69, 81.0]
["2026-09-14T19:56:30.765783+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:31.212502+00:00", "trade", 9.7045, 1.0]
["2026-09-14T19:56:31.215329+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:56:31.532166+00:00", "trade", 9.7045, 30.0]
["2026-09-14T19:56:31.536572+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:56:31.787227+00:00", "trade", 9.705, 9.0]
["2026-09-14T19:56:32.604756+00:00", "trade", 9.682, 10000.0]
["2026-09-14T19:56:32.606040+00:00", "trade", 9.6826, 110.0]
["2026-09-14T19:56:32.720544+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720546+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720547+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720553+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:32.720553+00:00", "trade", 9.68, 12.0]
["2026-09-14T19:56:32.720556+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720559+00:00", "trade", 9.685, 145.0]
["2026-09-14T19:56:32.720562+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:32.720568+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720572+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720572+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720572+00:00", "trade", 9.68, 355.0]
["2026-09-14T19:56:32.720578+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720578+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:56:32.720578+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720580+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720606+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720619+00:00", "trade", 9.68, 45.0]
["2026-09-14T19:56:32.720625+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720625+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720629+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720631+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720635+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720635+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720635+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720635+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:56:32.720636+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720638+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:56:32.720638+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720656+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720656+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720709+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720716+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720741+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720762+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720767+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720770+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.720770+00:00", "trade", 9.68, 10.0]
["2026-09-14T19:56:32.720806+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:32.720839+00:00", "trade", 9.68, 14.0]
["2026-09-14T19:56:32.720867+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720882+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720887+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720892+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720922+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.720986+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:56:32.721012+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:32.721042+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:32.721057+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:32.721112+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.721112+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.721122+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:32.721122+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:32.721148+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:32.721151+00:00", "trade", 9.68, 12.0]
["2026-09-14T19:56:32.721188+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721268+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721273+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721273+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721288+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721308+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721308+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721348+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721348+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721388+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721508+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721573+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721789+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721869+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721869+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721894+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:32.721939+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.721939+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721989+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.721989+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722026+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:56:32.722030+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722030+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722062+00:00", "trade", 9.6803, 41.0]
["2026-09-14T19:56:32.722065+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722190+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722327+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.722385+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722411+00:00", "trade", 9.68, 53.0]
["2026-09-14T19:56:32.722466+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722547+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:56:32.722666+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722697+00:00", "trade", 9.68, 125.0]
["2026-09-14T19:56:32.722746+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.722856+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.723177+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.723177+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.723628+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.724390+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.724455+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.725588+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.728371+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:32.732248+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:32.735700+00:00", "trade", 9.675, 16.0]
["2026-09-14T19:56:32.748655+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:56:32.757719+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.865476+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:32.908633+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:32.908636+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:32.909276+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:33.086825+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:33.086825+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:33.087895+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:33.087946+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:33.233858+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:33.467735+00:00", "trade", 9.68, 57.0]
["2026-09-14T19:56:33.664974+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:33.685503+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:33.768566+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:34.226793+00:00", "trade", 9.7035, 10.0]
["2026-09-14T19:56:34.290611+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:56:34.291910+00:00", "trade", 9.6821, 40.0]
["2026-09-14T19:56:34.293856+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:34.638311+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:34.639494+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:35.101118+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:35.384318+00:00", "trade", 9.675, 72.0]
["2026-09-14T19:56:35.671165+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:35.725479+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:35.730240+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:56:35.811421+00:00", "trade", 9.678, 1.0]
["2026-09-14T19:56:36.436998+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:56:36.586568+00:00", "trade", 9.697, 900.0]
["2026-09-14T19:56:36.647218+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:36.706419+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:36.723231+00:00", "trade", 9.6714, 100.0]
["2026-09-14T19:56:36.789692+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:37.180202+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:56:37.180202+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:56:37.182091+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:37.182908+00:00", "trade", 9.675, 39.0]
["2026-09-14T19:56:37.182983+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:56:37.183272+00:00", "trade", 9.675, 69.0]
["2026-09-14T19:56:37.183356+00:00", "trade", 9.675, 30.0]
["2026-09-14T19:56:37.184061+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:37.242032+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:37.349294+00:00", "trade", 9.68, 555.0]
["2026-09-14T19:56:37.350569+00:00", "trade", 9.6766, 40.0]
["2026-09-14T19:56:37.769520+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:38.490756+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:38.528169+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:56:38.529508+00:00", "trade", 9.675, 61.0]
["2026-09-14T19:56:38.529565+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:38.530181+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:38.531173+00:00", "trade", 9.675, 59.0]
["2026-09-14T19:56:38.531486+00:00", "trade", 9.67, 19.0]
["2026-09-14T19:56:38.531537+00:00", "trade", 9.67, 61.0]
["2026-09-14T19:56:38.593255+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:38.614000+00:00", "trade", 9.6715, 27.0]
["2026-09-14T19:56:38.805983+00:00", "trade", 9.7032, 4.0]
["2026-09-14T19:56:39.140595+00:00", "trade", 9.7114, 600.0]
["2026-09-14T19:56:39.145801+00:00", "trade", 9.7028, 9.0]
["2026-09-14T19:56:39.360131+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.364186+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.374711+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.374727+00:00", "trade", 9.67, 11.0]
["2026-09-14T19:56:39.374730+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:56:39.375087+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.375142+00:00", "trade", 9.67, 12.0]
["2026-09-14T19:56:39.375190+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:56:39.375193+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:56:39.375193+00:00", "trade", 9.67, 289.0]
["2026-09-14T19:56:39.375217+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.375347+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.375392+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.375392+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.375392+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.385070+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.483685+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:39.488602+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.116822+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.116947+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.264624+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.386485+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:56:40.584139+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.589071+00:00", "trade", 9.675, 52.0]
["2026-09-14T19:56:40.589131+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.589136+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:40.627142+00:00", "trade", 9.6715, 13.0]
["2026-09-14T19:56:40.735779+00:00", "trade", 9.68, 8.0]
["2026-09-14T19:56:41.035163+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.205030+00:00", "trade", 9.7027, 31.0]
["2026-09-14T19:56:41.299461+00:00", "trade", 9.6894, 77.0]
["2026-09-14T19:56:41.337347+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.337408+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.368466+00:00", "trade", 9.6938, 100.0]
["2026-09-14T19:56:41.586105+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.586170+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.629769+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.642148+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.780021+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.780112+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.780182+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:41.820613+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:42.216250+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.026278+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.040717+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.268935+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.268996+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.488598+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.525823+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:56:43.525882+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.888315+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.888370+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.890871+00:00", "trade", 9.675, 14.0]
["2026-09-14T19:56:43.927508+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:43.930938+00:00", "trade", 9.675, 168.0]
["2026-09-14T19:56:43.931630+00:00", "trade", 9.68, 168.0]
["2026-09-14T19:56:43.931678+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:43.932315+00:00", "trade", 9.675, 96.0]
["2026-09-14T19:56:43.932354+00:00", "trade", 9.675, 69.0]
["2026-09-14T19:56:43.933076+00:00", "trade", 9.675, 250.0]
["2026-09-14T19:56:43.933873+00:00", "trade", 9.675, 150.0]
["2026-09-14T19:56:43.935121+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.182598+00:00", "trade", 9.675, 120.0]
["2026-09-14T19:56:44.182601+00:00", "trade", 9.675, 280.0]
["2026-09-14T19:56:44.226927+00:00", "trade", 9.7029, 100.0]
["2026-09-14T19:56:44.232072+00:00", "trade", 9.7029, 73.0]
["2026-09-14T19:56:44.235067+00:00", "trade", 9.7029, 9.0]
["2026-09-14T19:56:44.237807+00:00", "trade", 9.7029, 8.0]
["2026-09-14T19:56:44.241373+00:00", "trade", 9.7029, 4.0]
["2026-09-14T19:56:44.366284+00:00", "trade", 9.7026, 2.0]
["2026-09-14T19:56:44.523887+00:00", "trade", 9.675, 475.0]
["2026-09-14T19:56:44.532373+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:56:44.533768+00:00", "trade", 9.675, 32.0]
["2026-09-14T19:56:44.565569+00:00", "trade", 9.675, 1800.0]
["2026-09-14T19:56:44.566850+00:00", "trade", 9.6742, 56.0]
["2026-09-14T19:56:44.567291+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.567304+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.567307+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.567316+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:44.567320+00:00", "trade", 9.675, 52.0]
["2026-09-14T19:56:44.567320+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:44.567322+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:44.567371+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.567614+00:00", "trade", 9.675, 54.0]
["2026-09-14T19:56:44.567657+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.567920+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:44.567998+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568238+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568504+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.568561+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:56:44.568579+00:00", "trade", 9.675, 95.0]
["2026-09-14T19:56:44.568585+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.568585+00:00", "trade", 9.68, 31.0]
["2026-09-14T19:56:44.568589+00:00", "trade", 9.68, 10.0]
["2026-09-14T19:56:44.568592+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.568592+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:44.568594+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568597+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:44.568597+00:00", "trade", 9.68, 198.0]
["2026-09-14T19:56:44.568600+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:56:44.568604+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.568604+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.568610+00:00", "trade", 9.68, 1000.0]
["2026-09-14T19:56:44.568610+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.568610+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.568612+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:44.568612+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.568615+00:00", "trade", 9.68, 12.0]
["2026-09-14T19:56:44.568615+00:00", "trade", 9.68, 2500.0]
["2026-09-14T19:56:44.568618+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.568618+00:00", "trade", 9.68, 5.0]
["2026-09-14T19:56:44.568624+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568649+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568657+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:44.568672+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:56:44.568674+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568714+00:00", "trade", 9.675, 55.0]
["2026-09-14T19:56:44.568719+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.568719+00:00", "trade", 9.68, 13.0]
["2026-09-14T19:56:44.568724+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.568724+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.568726+00:00", "trade", 9.68, 45.0]
["2026-09-14T19:56:44.568753+00:00", "trade", 9.675, 98.0]
["2026-09-14T19:56:44.568755+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.568765+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:56:44.569042+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569042+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569046+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.569046+00:00", "trade", 9.68, 900.0]
["2026-09-14T19:56:44.569048+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569081+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:44.569085+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569085+00:00", "trade", 9.68, 4.0]
["2026-09-14T19:56:44.569088+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.569088+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.569091+00:00", "trade", 9.68, 95.0]
["2026-09-14T19:56:44.569091+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569093+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:44.569097+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569097+00:00", "trade", 9.68, 51.0]
["2026-09-14T19:56:44.569099+00:00", "trade", 9.68, 605.0]
["2026-09-14T19:56:44.569104+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:56:44.569104+00:00", "trade", 9.68, 60.0]
["2026-09-14T19:56:44.569105+00:00", "trade", 9.68, 28.0]
["2026-09-14T19:56:44.569108+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569108+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:56:44.569145+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.569155+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.569161+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.569244+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:44.569244+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569246+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.569247+00:00", "trade", 9.68, 95.0]
["2026-09-14T19:56:44.569256+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:44.569271+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569301+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:44.569304+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569306+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569307+00:00", "trade", 9.68, 2905.0]
["2026-09-14T19:56:44.569307+00:00", "trade", 9.68, 800.0]
["2026-09-14T19:56:44.569316+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569316+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569346+00:00", "trade", 9.68, 55.0]
["2026-09-14T19:56:44.569346+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569346+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569346+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569352+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.569352+00:00", "trade", 9.68, 45.0]
["2026-09-14T19:56:44.569396+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569469+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:56:44.569478+00:00", "trade", 9.68, 55.0]
["2026-09-14T19:56:44.569481+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569484+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:44.569637+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569683+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569686+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.569727+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:44.569800+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:44.569837+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.569917+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.569923+00:00", "trade", 9.6793, 42.0]
["2026-09-14T19:56:44.570019+00:00", "trade", 9.6798, 40.0]
["2026-09-14T19:56:44.570118+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570198+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570238+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570329+00:00", "trade", 9.68, 36.0]
["2026-09-14T19:56:44.570359+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570359+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570359+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570363+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570459+00:00", "trade", 9.6799, 40.0]
["2026-09-14T19:56:44.570559+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.570582+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:56:44.570799+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.571105+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:44.571280+00:00", "trade", 9.68, 104.0]
["2026-09-14T19:56:44.571454+00:00", "trade", 9.68, 235.0]
["2026-09-14T19:56:44.571625+00:00", "trade", 9.68, 125.0]
["2026-09-14T19:56:44.573080+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.576040+00:00", "trade", 9.68, 280.0]
["2026-09-14T19:56:44.576999+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.577440+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.638059+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.676872+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.695115+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.704202+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.711454+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.712076+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.753450+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:44.756776+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:44.766038+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:44.769788+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.797133+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.797274+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.849077+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.868666+00:00", "trade", 9.69, 174.0]
["2026-09-14T19:56:44.872753+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.873299+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.873495+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.874217+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:44.893698+00:00", "trade", 9.685, 10.0]
["2026-09-14T19:56:44.987028+00:00", "trade", 9.6915, 400.0]
["2026-09-14T19:56:45.040753+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:45.040817+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:45.061322+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:45.069959+00:00", "trade", 9.69, 801.0]
["2026-09-14T19:56:45.071231+00:00", "trade", 9.6827, 44.0]
["2026-09-14T19:56:45.281070+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:45.282829+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:45.360760+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:45.360848+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:46.020911+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.020951+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.021508+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.650339+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.746408+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.747466+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.782409+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.783046+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:46.783050+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:47.154368+00:00", "trade", 9.6856, 47.0]
["2026-09-14T19:56:47.205957+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:47.206458+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:47.208623+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:47.295846+00:00", "trade", 9.685, 6.0]
["2026-09-14T19:56:47.365687+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:47.372303+00:00", "trade", 9.6801, 14.0]
["2026-09-14T19:56:48.075457+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:48.266582+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:48.604622+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:48.742149+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:48.860736+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:48.902020+00:00", "trade", 9.6914, 200.0]
["2026-09-14T19:56:49.032916+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:49.108055+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:49.449006+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:49.942466+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:49.952800+00:00", "trade", 9.7093, 22.0]
["2026-09-14T19:56:50.065098+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.065103+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.089707+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.193935+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.468759+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.469826+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.619217+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.696280+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:50.819571+00:00", "trade", 9.685, 71.0]
["2026-09-14T19:56:50.858550+00:00", "trade", 9.69, 7.0]
["2026-09-14T19:56:51.011466+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:51.012603+00:00", "trade", 9.685, 65.0]
["2026-09-14T19:56:51.012660+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:51.013716+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:51.013815+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:51.014236+00:00", "trade", 9.685, 75.0]
["2026-09-14T19:56:51.014236+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:56:51.016001+00:00", "trade", 9.68, 24.0]
["2026-09-14T19:56:51.016773+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:51.095580+00:00", "trade", 9.6801, 18.0]
["2026-09-14T19:56:51.243107+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:51.421251+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:51.703739+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:51.868852+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.032546+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.051812+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.097020+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.176428+00:00", "trade", 9.7008, 21.0]
["2026-09-14T19:56:52.511010+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.517836+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.528632+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.529078+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.529429+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.536972+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.537644+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.537714+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.539856+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539859+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.539859+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.539862+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539867+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539867+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539870+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539870+00:00", "trade", 9.68, 38.0]
["2026-09-14T19:56:52.539873+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:52.539873+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.539873+00:00", "trade", 9.68, 15.0]
["2026-09-14T19:56:52.539876+00:00", "trade", 9.68, 35.0]
["2026-09-14T19:56:52.539876+00:00", "trade", 9.68, 21.0]
["2026-09-14T19:56:52.539879+00:00", "trade", 9.68, 163.0]
["2026-09-14T19:56:52.539942+00:00", "trade", 9.68, 37.0]
["2026-09-14T19:56:52.539945+00:00", "trade", 9.68, 6.0]
["2026-09-14T19:56:52.539951+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539951+00:00", "trade", 9.68, 98.0]
["2026-09-14T19:56:52.539955+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539955+00:00", "trade", 9.68, 167.0]
["2026-09-14T19:56:52.539966+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.539969+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:56:52.539969+00:00", "trade", 9.68, 179.0]
["2026-09-14T19:56:52.539973+00:00", "trade", 9.68, 71.0]
["2026-09-14T19:56:52.539975+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.539993+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540008+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.540011+00:00", "trade", 9.68, 136.0]
["2026-09-14T19:56:52.540041+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.540085+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.540090+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.540108+00:00", "trade", 9.68, 13.0]
["2026-09-14T19:56:52.540117+00:00", "trade", 9.68, 129.0]
["2026-09-14T19:56:52.540135+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:56:52.540175+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.540185+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.540200+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.540216+00:00", "trade", 9.68, 164.0]
["2026-09-14T19:56:52.540235+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.540255+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.540324+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540346+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540346+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540352+00:00", "trade", 9.68, 10.0]
["2026-09-14T19:56:52.540352+00:00", "trade", 9.68, 800.0]
["2026-09-14T19:56:52.540352+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.540352+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540354+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540357+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540375+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:52.540390+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:52.540420+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.540485+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.540541+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.540546+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.540556+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540862+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.540906+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541007+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541082+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541132+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541137+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541147+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541257+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541267+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541376+00:00", "trade", 9.6811, 40.0]
["2026-09-14T19:56:52.541443+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541613+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541869+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.541966+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:52.542054+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.542069+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.543349+00:00", "trade", 9.675, 14.0]
["2026-09-14T19:56:52.548951+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.548951+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.550890+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558037+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558223+00:00", "trade", 9.68, 700.0]
["2026-09-14T19:56:52.558223+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558228+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558229+00:00", "trade", 9.68, 31.0]
["2026-09-14T19:56:52.558229+00:00", "trade", 9.68, 10.0]
["2026-09-14T19:56:52.558233+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558233+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558235+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558235+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558238+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:52.558273+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.558283+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.558293+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.558304+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558328+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558331+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558334+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558355+00:00", "trade", 9.68, 700.0]
["2026-09-14T19:56:52.558358+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.558410+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558413+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:56:52.558413+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558415+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558418+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:56:52.558428+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:56:52.558466+00:00", "trade", 9.68, 114.0]
["2026-09-14T19:56:52.558468+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558614+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558664+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558689+00:00", "trade", 9.68, 89.0]
["2026-09-14T19:56:52.558694+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558695+00:00", "trade", 9.68, 19.0]
["2026-09-14T19:56:52.558701+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558701+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558710+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558744+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558744+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558755+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558829+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558875+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558879+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558885+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558887+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558963+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558963+00:00", "trade", 9.68, 15.0]
["2026-09-14T19:56:52.558965+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:56:52.558968+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.558968+00:00", "trade", 9.68, 239.0]
["2026-09-14T19:56:52.558979+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.558995+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559010+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559195+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559275+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559275+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559315+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559317+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.559356+00:00", "trade", 9.68, 389.0]
["2026-09-14T19:56:52.559446+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559462+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.559476+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559476+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559525+00:00", "trade", 9.6799, 42.0]
["2026-09-14T19:56:52.559631+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559716+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559726+00:00", "trade", 9.6792, 40.0]
["2026-09-14T19:56:52.559791+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559827+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559901+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:56:52.559947+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.559997+00:00", "trade", 9.68, 41.0]
["2026-09-14T19:56:52.560483+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.561495+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.577874+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.578396+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.580020+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.634634+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.635582+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.659982+00:00", "trade", 9.675, 20.0]
["2026-09-14T19:56:52.661428+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.692787+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:52.855325+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.892894+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:52.984623+00:00", "trade", 9.68, 87.0]
["2026-09-14T19:56:53.285799+00:00", "trade", 9.6998, 9.0]
["2026-09-14T19:56:53.649626+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:53.693241+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:56:53.966123+00:00", "trade", 9.6999, 1.0]
["2026-09-14T19:56:54.407090+00:00", "trade", 9.6856, 200.0]
["2026-09-14T19:56:54.686769+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:54.910597+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:54.967818+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:55.216485+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:55.260774+00:00", "trade", 9.6855, 100.0]
["2026-09-14T19:56:55.427145+00:00", "trade", 9.6904, 100.0]
["2026-09-14T19:56:55.452552+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:55.611706+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:55.727127+00:00", "trade", 9.675, 223.0]
["2026-09-14T19:56:55.745233+00:00", "trade", 9.675, 277.0]
["2026-09-14T19:56:55.748357+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:55.827999+00:00", "trade", 9.6998, 100.0]
["2026-09-14T19:56:57.046702+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.050550+00:00", "trade", 9.675, 400.0]
["2026-09-14T19:56:57.051675+00:00", "trade", 9.675, 83.0]
["2026-09-14T19:56:57.051777+00:00", "trade", 9.675, 48.0]
["2026-09-14T19:56:57.060675+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.060740+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.061177+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.061337+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:57.061402+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.061442+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.061828+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.061963+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.062379+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:57.285154+00:00", "trade", 9.6715, 30.0]
["2026-09-14T19:56:57.774810+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:58.001699+00:00", "trade", 9.6854, 13.0]
["2026-09-14T19:56:58.067226+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:58.125877+00:00", "trade", 9.6903, 7.0]
["2026-09-14T19:56:58.169179+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:58.271052+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:58.744368+00:00", "trade", 9.6998, 800.0]
["2026-09-14T19:56:59.262015+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:59.629507+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:56:59.633591+00:00", "trade", 9.675, 63.0]
["2026-09-14T19:56:59.634526+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:59.635272+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:59.635744+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:56:59.777142+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:56:59.996071+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:00.013078+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:00.098687+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:00.167906+00:00", "trade", 9.6903, 100.0]
["2026-09-14T19:57:00.168116+00:00", "trade", 9.6903, 12.0]
["2026-09-14T19:57:00.168802+00:00", "trade", 9.6903, 5.0]
["2026-09-14T19:57:00.186529+00:00", "trade", 9.6701, 14.0]
["2026-09-14T19:57:00.198498+00:00", "trade", 9.675, 28.0]
["2026-09-14T19:57:00.208544+00:00", "trade", 9.708, 100.0]
["2026-09-14T19:57:00.454644+00:00", "trade", 9.675, 8.0]
["2026-09-14T19:57:00.966788+00:00", "trade", 9.68, 4.0]
["2026-09-14T19:57:01.077433+00:00", "trade", 9.675, 539.0]
["2026-09-14T19:57:01.078711+00:00", "trade", 9.6772, 43.0]
["2026-09-14T19:57:01.405000+00:00", "trade", 9.6997, 100.0]
["2026-09-14T19:57:01.632208+00:00", "trade", 9.6848, 61.0]
["2026-09-14T19:57:01.777021+00:00", "trade", 9.675, 20.0]
["2026-09-14T19:57:02.452928+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:57:02.567528+00:00", "trade", 9.675, 410.0]
["2026-09-14T19:57:02.896482+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:02.897204+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:02.900316+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:02.922030+00:00", "trade", 9.6701, 21.0]
["2026-09-14T19:57:02.922153+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:02.922604+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:03.060011+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:03.061387+00:00", "trade", 9.6997, 61.0]
["2026-09-14T19:57:03.447660+00:00", "trade", 9.6996, 100.0]
["2026-09-14T19:57:03.903243+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:04.216023+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:04.216038+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:04.461572+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:04.467502+00:00", "trade", 9.6996, 100.0]
["2026-09-14T19:57:04.566658+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:04.568861+00:00", "trade", 9.6846, 200.0]
["2026-09-14T19:57:04.853525+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:04.917998+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:05.022972+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:05.286522+00:00", "trade", 9.6897, 2.0]
["2026-09-14T19:57:05.623083+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:05.645270+00:00", "trade", 9.7006, 100.0]
["2026-09-14T19:57:05.850024+00:00", "trade", 9.675, 19.0]
["2026-09-14T19:57:05.950103+00:00", "trade", 9.675, 90.0]
["2026-09-14T19:57:05.950864+00:00", "trade", 9.675, 39.0]
["2026-09-14T19:57:05.950912+00:00", "trade", 9.675, 66.0]
["2026-09-14T19:57:06.029402+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:57:06.031950+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:06.036376+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:06.037769+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:06.054039+00:00", "trade", 9.6997, 100.0]
["2026-09-14T19:57:06.297682+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:57:06.368657+00:00", "trade", 9.6997, 1.0]
["2026-09-14T19:57:06.390537+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:06.441015+00:00", "trade", 9.675, 40.0]
["2026-09-14T19:57:06.781675+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:06.781685+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:06.882695+00:00", "trade", 9.6896, 9.0]
["2026-09-14T19:57:07.000539+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:57:07.594267+00:00", "trade", 9.6896, 100.0]
["2026-09-14T19:57:07.638374+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:07.706026+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:07.726108+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:07.826724+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:07.873574+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.101853+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.101858+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.565537+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:08.566703+00:00", "trade", 9.675, 73.0]
["2026-09-14T19:57:08.567001+00:00", "trade", 9.675, 80.0]
["2026-09-14T19:57:08.622357+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.706482+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.706509+00:00", "trade", 9.675, 114.0]
["2026-09-14T19:57:08.706509+00:00", "trade", 9.675, 86.0]
["2026-09-14T19:57:08.706512+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:08.706515+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:57:08.706518+00:00", "trade", 9.675, 500.0]
["2026-09-14T19:57:08.706530+00:00", "trade", 9.675, 400.0]
["2026-09-14T19:57:08.706542+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:57:08.706671+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:08.706671+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:08.706783+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:08.706843+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.707169+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.711675+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.711680+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.711715+00:00", "trade", 9.67, 15.0]
["2026-09-14T19:57:08.711715+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:08.711745+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.712366+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.712371+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.712376+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.712421+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.712807+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713017+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713191+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713193+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713195+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713195+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:57:08.713197+00:00", "trade", 9.67, 49.0]
["2026-09-14T19:57:08.713215+00:00", "trade", 9.67, 25.0]
["2026-09-14T19:57:08.713236+00:00", "trade", 9.67, 251.0]
["2026-09-14T19:57:08.713242+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:08.713242+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713243+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713245+00:00", "trade", 9.67, 900.0]
["2026-09-14T19:57:08.713248+00:00", "trade", 9.67, 40.0]
["2026-09-14T19:57:08.713248+00:00", "trade", 9.67, 279.0]
["2026-09-14T19:57:08.713275+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713279+00:00", "trade", 9.67, 76.0]
["2026-09-14T19:57:08.713282+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713282+00:00", "trade", 9.67, 188.0]
["2026-09-14T19:57:08.713287+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:57:08.713287+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:08.713290+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713293+00:00", "trade", 9.67, 141.0]
["2026-09-14T19:57:08.713293+00:00", "trade", 9.67, 159.0]
["2026-09-14T19:57:08.713298+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713305+00:00", "trade", 9.67, 12.0]
["2026-09-14T19:57:08.713314+00:00", "trade", 9.67, 21.0]
["2026-09-14T19:57:08.713317+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713321+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713321+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:08.713328+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:08.713328+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713328+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713333+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:57:08.713333+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:08.713333+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713333+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713333+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713338+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713347+00:00", "trade", 9.67, 12.0]
["2026-09-14T19:57:08.713350+00:00", "trade", 9.67, 17.0]
["2026-09-14T19:57:08.713363+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713410+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713428+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713441+00:00", "trade", 9.67, 74.0]
["2026-09-14T19:57:08.713459+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713459+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713464+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713468+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.713514+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713514+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713519+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713519+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713604+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713631+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713649+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713664+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713844+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713847+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.713875+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713880+00:00", "trade", 9.67, 250.0]
["2026-09-14T19:57:08.713928+00:00", "trade", 9.67, 101.0]
["2026-09-14T19:57:08.713945+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713965+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.713965+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.714046+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.714048+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.714051+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.714099+00:00", "trade", 9.67, 57.0]
["2026-09-14T19:57:08.714102+00:00", "trade", 9.67, 43.0]
["2026-09-14T19:57:08.714135+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.714139+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.714141+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.714147+00:00", "trade", 9.67, 125.0]
["2026-09-14T19:57:08.714177+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.714192+00:00", "trade", 9.67, 41.0]
["2026-09-14T19:57:08.714192+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.714249+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:08.714251+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.714490+00:00", "trade", 9.674, 42.0]
["2026-09-14T19:57:08.714586+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.714606+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.714646+00:00", "trade", 9.67, 40.0]
["2026-09-14T19:57:08.714797+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.715043+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.715227+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:57:08.715273+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.715985+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.716084+00:00", "trade", 9.67, 76.0]
["2026-09-14T19:57:08.716261+00:00", "trade", 9.67, 92.0]
["2026-09-14T19:57:08.716312+00:00", "trade", 9.67, 40.0]
["2026-09-14T19:57:08.716469+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.716764+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.716766+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.716767+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.716832+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.717303+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.717864+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.720285+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.721157+00:00", "trade", 9.6701, 21.0]
["2026-09-14T19:57:08.721974+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.755911+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:08.758262+00:00", "trade", 9.67, 72.0]
["2026-09-14T19:57:08.758301+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:08.758996+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:57:08.759164+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:08.759237+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:08.759363+00:00", "trade", 9.675, 62.0]
["2026-09-14T19:57:08.759558+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.759910+00:00", "trade", 9.675, 120.0]
["2026-09-14T19:57:08.793305+00:00", "trade", 9.6701, 20.0]
["2026-09-14T19:57:08.886380+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:08.886443+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:08.990953+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:57:09.008145+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.034934+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.141728+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.977193+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:09.977253+00:00", "trade", 9.67, 150.0]
["2026-09-14T19:57:09.977262+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.977267+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.978174+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.978176+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:09.978239+00:00", "trade", 9.67, 150.0]
["2026-09-14T19:57:09.978525+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:09.979124+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:09.988198+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:10.008479+00:00", "trade", 9.675, 25.0]
["2026-09-14T19:57:10.017561+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:10.035150+00:00", "trade", 9.682, 15.0]
["2026-09-14T19:57:10.226255+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:10.226336+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:10.266591+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:10.405334+00:00", "trade", 9.675, 115.0]
["2026-09-14T19:57:10.434029+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:10.440903+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:10.492042+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:57:10.535546+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:10.590268+00:00", "trade", 9.6917, 200.0]
["2026-09-14T19:57:11.707912+00:00", "trade", 9.67, 152.0]
["2026-09-14T19:57:11.707960+00:00", "trade", 9.67, 58.0]
["2026-09-14T19:57:11.708002+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:11.708023+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:11.708072+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:11.708101+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:11.708239+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:11.708522+00:00", "trade", 9.67, 18.0]
["2026-09-14T19:57:11.780545+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:11.781352+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:11.814927+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:11.815433+00:00", "trade", 9.675, 389.0]
["2026-09-14T19:57:11.815520+00:00", "trade", 9.675, 11.0]
["2026-09-14T19:57:12.128318+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:12.324675+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:12.478281+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:12.536354+00:00", "trade", 9.67, 3.0]
["2026-09-14T19:57:12.540161+00:00", "trade", 9.675, 23.0]
["2026-09-14T19:57:12.551856+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:12.557665+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:12.859869+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:12.890597+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:13.051555+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:13.051610+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:13.055085+00:00", "trade", 9.672, 200.0]
["2026-09-14T19:57:13.057476+00:00", "trade", 9.675, 50.0]
["2026-09-14T19:57:13.130048+00:00", "trade", 9.6865, 200.0]
["2026-09-14T19:57:13.722618+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:13.722678+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:13.735768+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:13.737043+00:00", "trade", 9.6716, 41.0]
["2026-09-14T19:57:14.783207+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:14.848558+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:14.848613+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.528707+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.528822+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.775186+00:00", "trade", 9.6983, 2.0]
["2026-09-14T19:57:15.868844+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:57:15.873283+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:15.873283+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:15.873378+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.873382+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.873638+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.873683+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.874215+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:57:15.874215+00:00", "trade", 9.675, 50.0]
["2026-09-14T19:57:15.874245+00:00", "trade", 9.675, 7.0]
["2026-09-14T19:57:15.874260+00:00", "trade", 9.675, 250.0]
["2026-09-14T19:57:15.874290+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:15.874335+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.874335+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.874771+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.874891+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.875084+00:00", "trade", 9.675, 225.0]
["2026-09-14T19:57:15.875087+00:00", "trade", 9.675, 25.0]
["2026-09-14T19:57:15.877918+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:15.883231+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:57:15.886120+00:00", "trade", 9.675, 6.0]
["2026-09-14T19:57:15.886265+00:00", "trade", 9.675, 20.0]
["2026-09-14T19:57:16.074871+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:57:16.075127+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:16.083032+00:00", "trade", 9.6731, 52.0]
["2026-09-14T19:57:16.095025+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:16.430037+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:16.554088+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:16.556106+00:00", "trade", 9.675, 4.0]
["2026-09-14T19:57:16.558524+00:00", "trade", 9.675, 38.0]
["2026-09-14T19:57:16.575929+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:57:16.585219+00:00", "trade", 9.6862, 2.0]
["2026-09-14T19:57:16.780819+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:16.782481+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:16.782512+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:17.649768+00:00", "trade", 9.6861, 500.0]
["2026-09-14T19:57:17.719036+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:18.721778+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:18.722219+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.227281+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.228763+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:57:19.228824+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.230032+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.230057+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.230057+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.230802+00:00", "trade", 9.675, 13.0]
["2026-09-14T19:57:19.232288+00:00", "trade", 9.675, 47.0]
["2026-09-14T19:57:19.232979+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:19.233151+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:19.233666+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.234187+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.266223+00:00", "trade", 9.675, 51.0]
["2026-09-14T19:57:19.301497+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:19.302210+00:00", "trade", 9.675, 53.0]
["2026-09-14T19:57:19.302243+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:19.396779+00:00", "trade", 9.6701, 23.0]
["2026-09-14T19:57:19.544503+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:19.545249+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:19.545644+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.545844+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.545964+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.556129+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.560796+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:19.561812+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.568620+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:19.810086+00:00", "trade", 9.686, 100.0]
["2026-09-14T19:57:19.863991+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:19.864642+00:00", "trade", 9.675, 411.0]
["2026-09-14T19:57:19.868131+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:20.176150+00:00", "trade", 9.698, 40.0]
["2026-09-14T19:57:20.609774+00:00", "trade", 9.675, 25.0]
["2026-09-14T19:57:20.739681+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:21.791596+00:00", "trade", 9.6859, 100.0]
["2026-09-14T19:57:22.041476+00:00", "trade", 9.675, 114.0]
["2026-09-14T19:57:22.041479+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:22.041497+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:22.042718+00:00", "trade", 9.675, 15.0]
["2026-09-14T19:57:22.043367+00:00", "trade", 9.675, 53.0]
["2026-09-14T19:57:22.049535+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:22.119776+00:00", "trade", 9.67, 68.0]
["2026-09-14T19:57:22.119824+00:00", "trade", 9.67, 81.0]
["2026-09-14T19:57:22.119863+00:00", "trade", 9.67, 71.0]
["2026-09-14T19:57:22.119914+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:22.119962+00:00", "trade", 9.67, 23.0]
["2026-09-14T19:57:22.120059+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:22.121044+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:22.121099+00:00", "trade", 9.6742, 40.0]
["2026-09-14T19:57:22.262150+00:00", "trade", 9.6731, 20.0]
["2026-09-14T19:57:22.380081+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:22.560737+00:00", "trade", 9.673, 26.0]
["2026-09-14T19:57:22.777697+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:22.778369+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:23.086872+00:00", "trade", 9.6979, 40.0]
["2026-09-14T19:57:23.281874+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:23.287627+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:57:23.758873+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:23.969780+00:00", "trade", 9.672, 100.0]
["2026-09-14T19:57:24.011041+00:00", "trade", 9.6788, 69.0]
["2026-09-14T19:57:24.161286+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:24.897828+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:25.035592+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.043351+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.043832+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.378423+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.380744+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.406759+00:00", "trade", 9.7041, 4.0]
["2026-09-14T19:57:25.492981+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.602476+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.640061+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.740460+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.743059+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:25.750986+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:25.750989+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:25.751025+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.751501+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.751546+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.751546+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.751581+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.751601+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.751902+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:25.755752+00:00", "trade", 9.6846, 8.0]
["2026-09-14T19:57:25.758717+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:25.927169+00:00", "trade", 9.6701, 26.0]
["2026-09-14T19:57:26.028625+00:00", "trade", 9.6846, 100.0]
["2026-09-14T19:57:26.429144+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:26.429159+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:26.429164+00:00", "trade", 9.67, 83.0]
["2026-09-14T19:57:26.429166+00:00", "trade", 9.67, 15.0]
["2026-09-14T19:57:26.429169+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:26.429565+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:26.429786+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:26.429896+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:26.432814+00:00", "trade", 9.6731, 11.0]
["2026-09-14T19:57:26.437574+00:00", "trade", 9.6701, 22.0]
["2026-09-14T19:57:26.441198+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:26.538750+00:00", "trade", 9.68, 19.0]
["2026-09-14T19:57:26.823894+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:27.051350+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:28.219371+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:28.345204+00:00", "trade", 9.6845, 100.0]
["2026-09-14T19:57:28.524608+00:00", "trade", 9.67, 69.0]
["2026-09-14T19:57:28.524662+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:28.527528+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:28.527709+00:00", "trade", 9.675, 41.0]
["2026-09-14T19:57:28.527835+00:00", "trade", 9.675, 75.0]
["2026-09-14T19:57:28.707434+00:00", "trade", 9.6968, 100.0]
["2026-09-14T19:57:29.303086+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:29.305582+00:00", "trade", 9.6776, 1.0]
["2026-09-14T19:57:29.305883+00:00", "trade", 9.675, 34.0]
["2026-09-14T19:57:29.307269+00:00", "trade", 9.67, 87.0]
["2026-09-14T19:57:29.307323+00:00", "trade", 9.67, 56.0]
["2026-09-14T19:57:29.876533+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:30.013095+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.171016+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.262083+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.530372+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.531179+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.549964+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.594279+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.607098+00:00", "trade", 9.6968, 100.0]
["2026-09-14T19:57:30.623509+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.626344+00:00", "trade", 9.675, 115.0]
["2026-09-14T19:57:30.631207+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.631210+00:00", "trade", 9.67, 85.0]
["2026-09-14T19:57:30.638586+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:30.662371+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.662542+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:30.673304+00:00", "trade", 9.6731, 33.0]
["2026-09-14T19:57:30.682647+00:00", "trade", 9.6977, 2.0]
["2026-09-14T19:57:30.862964+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:31.329945+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:31.614972+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:57:31.660013+00:00", "trade", 9.67, 75.0]
["2026-09-14T19:57:31.660073+00:00", "trade", 9.67, 86.0]
["2026-09-14T19:57:31.660082+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:31.660206+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:31.660473+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:31.775749+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:31.844307+00:00", "trade", 9.68, 731.0]
["2026-09-14T19:57:31.995055+00:00", "trade", 9.6752, 53.0]
["2026-09-14T19:57:32.196658+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.201301+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:32.204375+00:00", "trade", 9.675, 23.0]
["2026-09-14T19:57:32.204784+00:00", "trade", 9.675, 32.0]
["2026-09-14T19:57:32.319646+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.319686+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.368723+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.368818+00:00", "trade", 9.67, 115.0]
["2026-09-14T19:57:32.368845+00:00", "trade", 9.67, 600.0]
["2026-09-14T19:57:32.368845+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:32.368848+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:32.368848+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:32.368851+00:00", "trade", 9.67, 258.0]
["2026-09-14T19:57:32.370120+00:00", "trade", 9.6726, 43.0]
["2026-09-14T19:57:32.371098+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.371103+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.371149+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.376381+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:32.382019+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.654390+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:57:32.823480+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:32.824047+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:33.083520+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:33.089850+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:33.092169+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:33.093949+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:33.245173+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:33.268596+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:33.451644+00:00", "trade", 9.6731, 20.0]
["2026-09-14T19:57:33.605551+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:34.085325+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:34.094334+00:00", "trade", 9.6964, 6.0]
["2026-09-14T19:57:34.099528+00:00", "trade", 9.6964, 4.0]
["2026-09-14T19:57:34.103798+00:00", "trade", 9.6964, 1.0]
["2026-09-14T19:57:34.105085+00:00", "trade", 9.6964, 2.0]
["2026-09-14T19:57:34.155786+00:00", "trade", 9.6974, 200.0]
["2026-09-14T19:57:34.174782+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:35.001483+00:00", "trade", 9.6974, 22.0]
["2026-09-14T19:57:35.410147+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:35.413556+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:35.527633+00:00", "trade", 9.675, 19.0]
["2026-09-14T19:57:35.610613+00:00", "trade", 9.675, 121.0]
["2026-09-14T19:57:35.831215+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:35.868333+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:35.959783+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:57:36.027847+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:36.044883+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:36.049601+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:36.052473+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:36.058075+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:36.061951+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:36.069888+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:36.346858+00:00", "trade", 9.6839, 200.0]
["2026-09-14T19:57:36.470206+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:36.598648+00:00", "trade", 9.68, 19.0]
["2026-09-14T19:57:36.731729+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:36.914117+00:00", "trade", 9.7029, 114.0]
["2026-09-14T19:57:36.927983+00:00", "trade", 9.6765, 9.0]
["2026-09-14T19:57:36.932193+00:00", "trade", 9.6765, 9.0]
["2026-09-14T19:57:37.192490+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:37.460643+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:37.486201+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:57:38.048862+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:38.246339+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:38.249596+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:38.338487+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:38.340117+00:00", "trade", 9.675, 69.0]
["2026-09-14T19:57:38.920348+00:00", "trade", 9.6838, 293.0]
["2026-09-14T19:57:39.026251+00:00", "trade", 9.7029, 83.0]
["2026-09-14T19:57:39.027355+00:00", "trade", 9.675, 32.0]
["2026-09-14T19:57:39.027875+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:39.051255+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:39.085204+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:39.283339+00:00", "trade", 9.6731, 22.0]
["2026-09-14T19:57:39.390382+00:00", "trade", 9.6838, 100.0]
["2026-09-14T19:57:39.584416+00:00", "trade", 9.6838, 100.0]
["2026-09-14T19:57:39.608648+00:00", "trade", 9.6957, 100.0]
["2026-09-14T19:57:39.651443+00:00", "trade", 9.6957, 100.0]
["2026-09-14T19:57:39.681926+00:00", "trade", 9.6838, 100.0]
["2026-09-14T19:57:39.846526+00:00", "trade", 9.6838, 100.0]
["2026-09-14T19:57:40.035909+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.037262+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.107985+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.198057+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:40.199461+00:00", "trade", 9.675, 4.0]
["2026-09-14T19:57:40.256468+00:00", "trade", 9.6838, 100.0]
["2026-09-14T19:57:40.566828+00:00", "trade", 9.6973, 2.0]
["2026-09-14T19:57:40.569068+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:40.692141+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709123+00:00", "trade", 9.675, 465.0]
["2026-09-14T19:57:40.709136+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709141+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709150+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:57:40.709238+00:00", "trade", 9.675, 99.0]
["2026-09-14T19:57:40.709241+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:40.709241+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:40.709244+00:00", "trade", 9.675, 31.0]
["2026-09-14T19:57:40.709616+00:00", "trade", 9.675, 57.0]
["2026-09-14T19:57:40.709758+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709763+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709783+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709843+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.709878+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.710010+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:57:40.710129+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.710203+00:00", "trade", 9.675, 69.0]
["2026-09-14T19:57:40.710206+00:00", "trade", 9.675, 114.0]
["2026-09-14T19:57:40.710209+00:00", "trade", 9.675, 47.0]
["2026-09-14T19:57:40.710284+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:57:40.710437+00:00", "trade", 9.675, 63.0]
["2026-09-14T19:57:40.710620+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.710845+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.710967+00:00", "trade", 9.675, 135.0]
["2026-09-14T19:57:40.711066+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.711135+00:00", "trade", 9.675, 98.0]
["2026-09-14T19:57:40.712185+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:40.714614+00:00", "trade", 9.675, 14.0]
["2026-09-14T19:57:40.720208+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:40.945567+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:57:41.345122+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:57:41.346121+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:41.346148+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:41.346397+00:00", "trade", 9.6734, 40.0]
["2026-09-14T19:57:41.346794+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:41.347305+00:00", "trade", 9.675, 14.0]
["2026-09-14T19:57:41.353485+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:41.354201+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:57:41.419164+00:00", "trade", 9.67, 59.0]
["2026-09-14T19:57:41.419216+00:00", "trade", 9.67, 61.0]
["2026-09-14T19:57:41.419267+00:00", "trade", 9.67, 60.0]
["2026-09-14T19:57:41.419315+00:00", "trade", 9.67, 73.0]
["2026-09-14T19:57:41.420194+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:41.699915+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:41.701569+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.217926+00:00", "trade", 9.67, 40.0]
["2026-09-14T19:57:42.218605+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.221553+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:42.291278+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.362086+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.401534+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.533317+00:00", "trade", 9.6731, 22.0]
["2026-09-14T19:57:42.543346+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.546157+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.559927+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.560174+00:00", "trade", 9.675, 7.0]
["2026-09-14T19:57:42.563590+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.581921+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.584505+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.585172+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.587518+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.766450+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:42.830571+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.832297+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:42.833197+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:42.951775+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:43.182173+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:43.223751+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:43.298458+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:43.308352+00:00", "trade", 9.6766, 200.0]
["2026-09-14T19:57:43.585046+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:44.049808+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.481793+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:44.554503+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:57:44.708682+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.708682+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.708697+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.708740+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:44.708743+00:00", "trade", 9.67, 12.0]
["2026-09-14T19:57:44.709384+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.711594+00:00", "trade", 9.6731, 35.0]
["2026-09-14T19:57:44.712385+00:00", "trade", 9.6731, 10.0]
["2026-09-14T19:57:44.712987+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.811146+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.811181+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.911881+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:44.989497+00:00", "trade", 9.672, 100.0]
["2026-09-14T19:57:45.001346+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:45.183248+00:00", "trade", 9.6971, 114.0]
["2026-09-14T19:57:45.226960+00:00", "trade", 9.6836, 100.0]
["2026-09-14T19:57:45.860053+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.955192+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:45.955255+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:45.955255+00:00", "trade", 9.67, 217.0]
["2026-09-14T19:57:45.955258+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:45.955258+00:00", "trade", 9.67, 90.0]
["2026-09-14T19:57:45.955264+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:45.955264+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:45.955264+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.955267+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:45.955267+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:45.955270+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:45.955270+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:45.955273+00:00", "trade", 9.67, 201.0]
["2026-09-14T19:57:45.955329+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.955435+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.955440+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.955475+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:45.955478+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:57:45.955478+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:45.955481+00:00", "trade", 9.67, 83.0]
["2026-09-14T19:57:45.955484+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:45.955670+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.955670+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.956071+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.956086+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.956086+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.956111+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.956287+00:00", "trade", 9.67, 182.0]
["2026-09-14T19:57:45.956412+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.956633+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:45.956654+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:45.956744+00:00", "trade", 9.67, 176.0]
["2026-09-14T19:57:45.956750+00:00", "trade", 9.6705, 40.0]
["2026-09-14T19:57:45.956759+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:45.956912+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:45.956951+00:00", "trade", 9.67, 56.0]
["2026-09-14T19:57:45.957063+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:57:45.959539+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.960602+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.960702+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:45.966546+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:46.014926+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:46.029093+00:00", "trade", 9.6701, 17.0]
["2026-09-14T19:57:46.141504+00:00", "trade", 9.6832, 9.0]
["2026-09-14T19:57:46.142791+00:00", "trade", 9.6832, 6.0]
["2026-09-14T19:57:46.742424+00:00", "trade", 9.6825, 9.0]
["2026-09-14T19:57:46.955330+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:46.980465+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.036463+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238288+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238298+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.238307+00:00", "trade", 9.67, 60.0]
["2026-09-14T19:57:47.238307+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:57:47.238316+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:47.238320+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:47.238320+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.238326+00:00", "trade", 9.67, 9.0]
["2026-09-14T19:57:47.238330+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.238330+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:47.238331+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:57:47.238333+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238335+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.238335+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:47.238341+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:57:47.238341+00:00", "trade", 9.67, 79.0]
["2026-09-14T19:57:47.238341+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:47.238343+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:47.238360+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238369+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238371+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:47.238374+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238379+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238419+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238449+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.238509+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238514+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238546+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.238546+00:00", "trade", 9.67, 13.0]
["2026-09-14T19:57:47.238551+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:57:47.238551+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:47.238590+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:47.238596+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:47.238599+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:47.238604+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238664+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:47.238754+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238759+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238769+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238774+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238774+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238790+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238794+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238805+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:47.238879+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:47.238925+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.238930+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.238995+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.239200+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.239300+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:57:47.239474+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:47.239566+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.239596+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.239727+00:00", "trade", 9.665, 7.0]
["2026-09-14T19:57:47.239856+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.239901+00:00", "trade", 9.67, 41.0]
["2026-09-14T19:57:47.239973+00:00", "trade", 9.665, 20.0]
["2026-09-14T19:57:47.240087+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.240316+00:00", "trade", 9.67, 18.0]
["2026-09-14T19:57:47.240809+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.240960+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.242293+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.242814+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.245173+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:47.246453+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.246563+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.248024+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.248553+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:57:47.248914+00:00", "trade", 9.665, 96.0]
["2026-09-14T19:57:47.248920+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.248920+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.248923+00:00", "trade", 9.665, 8.0]
["2026-09-14T19:57:47.249205+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.249545+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.251800+00:00", "trade", 9.665, 93.0]
["2026-09-14T19:57:47.251834+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.254366+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:57:47.256128+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:57:47.311613+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.361634+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.368845+00:00", "trade", 9.665, 400.0]
["2026-09-14T19:57:47.448096+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.720803+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:47.723227+00:00", "trade", 9.665, 15.0]
["2026-09-14T19:57:47.728934+00:00", "trade", 9.665, 206.0]
["2026-09-14T19:57:47.784308+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:47.840461+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:57:48.409632+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:48.410576+00:00", "trade", 9.665, 74.0]
["2026-09-14T19:57:48.412179+00:00", "trade", 9.66, 58.0]
["2026-09-14T19:57:48.414353+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:57:48.414404+00:00", "trade", 9.66, 73.0]
["2026-09-14T19:57:48.414458+00:00", "trade", 9.66, 58.0]
["2026-09-14T19:57:48.414506+00:00", "trade", 9.66, 41.0]
["2026-09-14T19:57:48.679835+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:48.787671+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:48.789431+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:48.815999+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:48.854616+00:00", "trade", 9.665, 4.0]
["2026-09-14T19:57:49.257176+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:57:49.257181+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:57:49.257181+00:00", "trade", 9.66, 70.0]
["2026-09-14T19:57:49.257410+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257450+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257841+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257841+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257841+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257891+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257891+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257906+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257906+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257981+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.257986+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.258422+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.258903+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.263625+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.264973+00:00", "trade", 9.6601, 11.0]
["2026-09-14T19:57:49.293977+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.294042+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.590053+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:49.617204+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:49.642341+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:57:49.642912+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.642948+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.661996+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:49.664838+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:49.684967+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:57:49.786675+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.847204+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.852370+00:00", "trade", 9.66, 95.0]
["2026-09-14T19:57:49.852983+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:57:49.859780+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:57:49.859829+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.879902+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:49.964961+00:00", "trade", 9.6961, 1.0]
["2026-09-14T19:57:50.091711+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:50.726462+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:50.785973+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:50.807825+00:00", "trade", 9.6937, 100.0]
["2026-09-14T19:57:50.926277+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:50.926297+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:50.926355+00:00", "trade", 9.66, 21.0]
["2026-09-14T19:57:50.929460+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:50.930163+00:00", "trade", 9.6631, 13.0]
["2026-09-14T19:57:50.938371+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.007281+00:00", "trade", 9.6937, 200.0]
["2026-09-14T19:57:51.008167+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.160064+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.160124+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.217360+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.378183+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.524416+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.787558+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.820867+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.850447+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.897923+00:00", "trade", 9.665, 115.0]
["2026-09-14T19:57:51.908701+00:00", "trade", 9.66, 85.0]
["2026-09-14T19:57:51.908701+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.908751+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.910075+00:00", "trade", 9.6641, 40.0]
["2026-09-14T19:57:51.911690+00:00", "trade", 9.6631, 11.0]
["2026-09-14T19:57:51.920360+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:51.934963+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:57:51.954415+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.954485+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:51.979540+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:52.010857+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:57:52.540410+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:52.827824+00:00", "trade", 9.6734, 28.0]
["2026-09-14T19:57:52.833092+00:00", "trade", 9.6734, 3.0]
["2026-09-14T19:57:52.834034+00:00", "trade", 9.6734, 4.0]
["2026-09-14T19:57:52.835877+00:00", "trade", 9.6734, 3.0]
["2026-09-14T19:57:52.838042+00:00", "trade", 9.6734, 1.0]
["2026-09-14T19:57:52.908751+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:52.920489+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:53.120856+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:53.737840+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:53.855881+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:53.855911+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:53.855956+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:57:53.855961+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:53.857042+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:57:53.905343+00:00", "trade", 9.6631, 20.0]
["2026-09-14T19:57:54.186732+00:00", "trade", 9.67, 33.0]
["2026-09-14T19:57:54.186794+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.186839+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.186874+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.186904+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.238356+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.238416+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.366376+00:00", "trade", 9.6818, 4.0]
["2026-09-14T19:57:54.439771+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.439821+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.771716+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.775054+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:54.961032+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:55.007415+00:00", "trade", 9.6753, 90.0]
["2026-09-14T19:57:55.013622+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:55.275856+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:55.283961+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:55.286371+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:55.290031+00:00", "trade", 9.665, 13.0]
["2026-09-14T19:57:55.371170+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:57:55.372704+00:00", "trade", 9.6922, 300.0]
["2026-09-14T19:57:55.374309+00:00", "trade", 9.665, 159.0]
["2026-09-14T19:57:55.375085+00:00", "trade", 9.665, 11.0]
["2026-09-14T19:57:55.379157+00:00", "trade", 9.6922, 60.0]
["2026-09-14T19:57:55.655428+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:57:56.241848+00:00", "trade", 9.67, 81.0]
["2026-09-14T19:57:56.244046+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:56.248142+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:57:56.301177+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:56.573429+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:56.575438+00:00", "trade", 9.665, 8.0]
["2026-09-14T19:57:56.659800+00:00", "trade", 9.66, 80.0]
["2026-09-14T19:57:56.659849+00:00", "trade", 9.66, 66.0]
["2026-09-14T19:57:56.659900+00:00", "trade", 9.66, 59.0]
["2026-09-14T19:57:56.659948+00:00", "trade", 9.66, 41.0]
["2026-09-14T19:57:56.659996+00:00", "trade", 9.66, 80.0]
["2026-09-14T19:57:56.660240+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:57:57.185036+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.301107+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.306385+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.306514+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:57:57.306517+00:00", "trade", 9.66, 700.0]
["2026-09-14T19:57:57.310982+00:00", "trade", 9.6631, 19.0]
["2026-09-14T19:57:57.313869+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:57:57.333790+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.336607+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.420446+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.461097+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:57:57.623179+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.623234+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.711710+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:57:57.715373+00:00", "trade", 9.66, 70.0]
["2026-09-14T19:57:57.715430+00:00", "trade", 9.66, 62.0]
["2026-09-14T19:57:57.815316+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:57:57.815316+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.815319+00:00", "trade", 9.66, 85.0]
["2026-09-14T19:57:57.815371+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.829760+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:57.924576+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.110706+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110706+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110714+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.110714+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.110714+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.110736+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110740+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110740+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:57:58.110745+00:00", "trade", 9.665, 50.0]
["2026-09-14T19:57:58.110745+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110745+00:00", "trade", 9.67, 193.0]
["2026-09-14T19:57:58.110748+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:58.110748+00:00", "trade", 9.67, 40.0]
["2026-09-14T19:57:58.110766+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110769+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110773+00:00", "trade", 9.665, 50.0]
["2026-09-14T19:57:58.110774+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.110776+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:58.110776+00:00", "trade", 9.67, 22.0]
["2026-09-14T19:57:58.110784+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:57:58.110790+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:57:58.110794+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110794+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:57:58.110799+00:00", "trade", 9.67, 1500.0]
["2026-09-14T19:57:58.110799+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.110802+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:57:58.110839+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.110844+00:00", "trade", 9.67, 78.0]
["2026-09-14T19:57:58.110851+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:57:58.110851+00:00", "trade", 9.67, 8.0]
["2026-09-14T19:57:58.110944+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.110950+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.110950+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:58.110950+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.110965+00:00", "trade", 9.67, 92.0]
["2026-09-14T19:57:58.110983+00:00", "trade", 9.665, 50.0]
["2026-09-14T19:57:58.110986+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:57:58.110989+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.110989+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.110995+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.110995+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.110998+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:58.110998+00:00", "trade", 9.67, 6.0]
["2026-09-14T19:57:58.111004+00:00", "trade", 9.67, 148.0]
["2026-09-14T19:57:58.111004+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111010+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111010+00:00", "trade", 9.67, 2900.0]
["2026-09-14T19:57:58.111013+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111013+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111019+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111023+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:58.111025+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111025+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111031+00:00", "trade", 9.67, 83.0]
["2026-09-14T19:57:58.111031+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111031+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111035+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111038+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:57:58.111038+00:00", "trade", 9.67, 69.0]
["2026-09-14T19:57:58.111038+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111038+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111040+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111043+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111043+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111043+00:00", "trade", 9.67, 20.0]
["2026-09-14T19:57:58.111043+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111049+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111049+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111049+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:57:58.111051+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111055+00:00", "trade", 9.67, 39.0]
["2026-09-14T19:57:58.111055+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111055+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111055+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111055+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:58.111058+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:58.111058+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:57:58.111061+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:57:58.111061+00:00", "trade", 9.67, 136.0]
["2026-09-14T19:57:58.111061+00:00", "trade", 9.67, 114.0]
["2026-09-14T19:57:58.111064+00:00", "trade", 9.665, 69.0]
["2026-09-14T19:57:58.111075+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111090+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111094+00:00", "trade", 9.67, 60.0]
["2026-09-14T19:57:58.111097+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111101+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111103+00:00", "trade", 9.67, 31.0]
["2026-09-14T19:57:58.111105+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111145+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111145+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111154+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111160+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111200+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111205+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111250+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111301+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111344+00:00", "trade", 9.665, 73.0]
["2026-09-14T19:57:58.111356+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111359+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111359+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111362+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111366+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111366+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111371+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111371+00:00", "trade", 9.67, 86.0]
["2026-09-14T19:57:58.111371+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111371+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:57:58.111375+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111375+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111376+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111376+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111380+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111382+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111386+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111406+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111422+00:00", "trade", 9.665, 19.0]
["2026-09-14T19:57:58.111422+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:57:58.111506+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111524+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111531+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111575+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111576+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111576+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111601+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111647+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111662+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111662+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111667+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111672+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111682+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111691+00:00", "trade", 9.67, 65.0]
["2026-09-14T19:57:58.111691+00:00", "trade", 9.67, 3.0]
["2026-09-14T19:57:58.111691+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:58.111696+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111696+00:00", "trade", 9.67, 900.0]
["2026-09-14T19:57:58.111696+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:58.111699+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.111701+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.111712+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111742+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111757+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111782+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111787+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111827+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.111862+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111897+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.111942+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.112022+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.112062+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112062+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:57:58.112074+00:00", "trade", 9.665, 68.0]
["2026-09-14T19:57:58.112093+00:00", "trade", 9.663, 40.0]
["2026-09-14T19:57:58.112208+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112273+00:00", "trade", 9.6686, 41.0]
["2026-09-14T19:57:58.112273+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112383+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112411+00:00", "trade", 9.67, 43.0]
["2026-09-14T19:57:58.112539+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112553+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.112584+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112616+00:00", "trade", 9.67, 41.0]
["2026-09-14T19:57:58.112619+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112706+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:57:58.112789+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112859+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.112959+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.113031+00:00", "trade", 9.6698, 40.0]
["2026-09-14T19:57:58.113118+00:00", "trade", 9.67, 73.0]
["2026-09-14T19:57:58.113250+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.113383+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:57:58.113701+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.114507+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.114823+00:00", "trade", 9.67, 53.0]
["2026-09-14T19:57:58.114864+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.115175+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:57:58.115300+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.115373+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.115602+00:00", "trade", 9.67, 175.0]
["2026-09-14T19:57:58.115621+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.115812+00:00", "trade", 9.67, 30.0]
["2026-09-14T19:57:58.116432+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.116923+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:57:58.117526+00:00", "trade", 9.67, 60.0]
["2026-09-14T19:57:58.117644+00:00", "trade", 9.672, 100.0]
["2026-09-14T19:57:58.120615+00:00", "trade", 9.67, 900.0]
["2026-09-14T19:57:58.121352+00:00", "trade", 9.67, 2100.0]
["2026-09-14T19:57:58.121905+00:00", "trade", 9.6697, 25.0]
["2026-09-14T19:57:58.122522+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.122973+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.156743+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:57:58.195559+00:00", "trade", 9.6941, 37.0]
["2026-09-14T19:57:58.197371+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.197807+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.228124+00:00", "trade", 9.6732, 12.0]
["2026-09-14T19:57:58.229502+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.236697+00:00", "trade", 9.6706, 2.0]
["2026-09-14T19:57:58.330653+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:58.332011+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:58.335897+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:58.335936+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:58.583600+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:57:58.584315+00:00", "trade", 9.68, 129.0]
["2026-09-14T19:57:58.587659+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:57:58.666645+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:57:58.680914+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:57:58.682325+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:57:58.683281+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:57:58.684427+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:57:58.695096+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:57:58.695821+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:57:58.715803+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:57:58.783982+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:59.064094+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:59.085107+00:00", "trade", 9.6702, 100.0]
["2026-09-14T19:57:59.088417+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:59.617827+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:57:59.621641+00:00", "trade", 9.672, 500.0]
["2026-09-14T19:58:00.011835+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.013198+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.014201+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.049339+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.050291+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.051168+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.051204+00:00", "trade", 9.6901, 600.0]
["2026-09-14T19:58:00.171680+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.239862+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.241035+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.241095+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.380638+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.414082+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.539852+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.539912+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.742193+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.822685+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.822817+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:58:00.823091+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:00.824635+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.825186+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.861480+00:00", "trade", 9.6732, 25.0]
["2026-09-14T19:58:00.917105+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:00.948757+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:01.049274+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:01.049986+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:01.127424+00:00", "trade", 9.6703, 100.0]
["2026-09-14T19:58:01.333334+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:01.522354+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:01.682226+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:01.723326+00:00", "trade", 9.67, 24.0]
["2026-09-14T19:58:01.768454+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:01.881320+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:02.051750+00:00", "trade", 9.6703, 1.0]
["2026-09-14T19:58:02.057136+00:00", "trade", 9.6703, 5.0]
["2026-09-14T19:58:02.095284+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:02.099569+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:02.212572+00:00", "trade", 9.675, 6.0]
["2026-09-14T19:58:02.296024+00:00", "trade", 9.675, 8.0]
["2026-09-14T19:58:02.440220+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:02.526219+00:00", "trade", 9.6701, 18.0]
["2026-09-14T19:58:02.886247+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:02.933936+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:02.954210+00:00", "trade", 9.694, 10.0]
["2026-09-14T19:58:03.057520+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.087580+00:00", "trade", 9.6791, 100.0]
["2026-09-14T19:58:03.203572+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.220268+00:00", "trade", 9.694, 4.0]
["2026-09-14T19:58:03.300092+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.460765+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.548379+00:00", "trade", 9.69, 100.0]
["2026-09-14T19:58:03.615769+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.615804+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.615804+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.617984+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621587+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621895+00:00", "trade", 9.675, 150.0]
["2026-09-14T19:58:03.621922+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.621923+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621925+00:00", "trade", 9.675, 389.0]
["2026-09-14T19:58:03.621928+00:00", "trade", 9.68, 196.0]
["2026-09-14T19:58:03.621928+00:00", "trade", 9.68, 7.0]
["2026-09-14T19:58:03.621931+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:03.621931+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:03.621935+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:03.621948+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621953+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621964+00:00", "trade", 9.68, 43.0]
["2026-09-14T19:58:03.621973+00:00", "trade", 9.68, 3.0]
["2026-09-14T19:58:03.621973+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621973+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.621976+00:00", "trade", 9.68, 19.0]
["2026-09-14T19:58:03.621976+00:00", "trade", 9.675, 39.0]
["2026-09-14T19:58:03.621982+00:00", "trade", 9.68, 4.0]
["2026-09-14T19:58:03.621988+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.622042+00:00", "trade", 9.68, 96.0]
["2026-09-14T19:58:03.622108+00:00", "trade", 9.68, 78.0]
["2026-09-14T19:58:03.622109+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.622127+00:00", "trade", 9.675, 70.0]
["2026-09-14T19:58:03.622157+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:58:03.622199+00:00", "trade", 9.675, 22.0]
["2026-09-14T19:58:03.622202+00:00", "trade", 9.675, 47.0]
["2026-09-14T19:58:03.622202+00:00", "trade", 9.675, 31.0]
["2026-09-14T19:58:03.622444+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.622472+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.622614+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.622942+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.623859+00:00", "trade", 9.6768, 41.0]
["2026-09-14T19:58:03.625383+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:03.625822+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.629735+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.632760+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.635400+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.640154+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.642323+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.645240+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.646742+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.651374+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:03.709960+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:03.903007+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:03.911217+00:00", "trade", 9.6701, 15.0]
["2026-09-14T19:58:03.913689+00:00", "trade", 9.675, 71.0]
["2026-09-14T19:58:03.913770+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:58:03.987824+00:00", "trade", 9.6899, 100.0]
["2026-09-14T19:58:04.347776+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.347841+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.351432+00:00", "trade", 9.68, 917.0]
["2026-09-14T19:58:04.352674+00:00", "trade", 9.6771, 42.0]
["2026-09-14T19:58:04.441950+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.469887+00:00", "trade", 9.675, 40.0]
["2026-09-14T19:58:04.510757+00:00", "trade", 9.6707, 4.0]
["2026-09-14T19:58:04.621989+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.710718+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:04.710727+00:00", "trade", 9.675, 40.0]
["2026-09-14T19:58:04.710985+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:04.711056+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711056+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711127+00:00", "trade", 9.68, 11.0]
["2026-09-14T19:58:04.711131+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711235+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:04.711244+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:04.711394+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:04.711401+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711407+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711497+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:04.711710+00:00", "trade", 9.675, 389.0]
["2026-09-14T19:58:04.711717+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711767+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.711848+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.722515+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:04.741122+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.763836+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.803408+00:00", "trade", 9.6732, 12.0]
["2026-09-14T19:58:04.866365+00:00", "trade", 9.679, 9.0]
["2026-09-14T19:58:04.988546+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:04.988601+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:05.040655+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:05.063677+00:00", "trade", 9.68, 47.0]
["2026-09-14T19:58:05.067559+00:00", "trade", 9.6707, 4.0]
["2026-09-14T19:58:05.072290+00:00", "trade", 9.6707, 18.0]
["2026-09-14T19:58:05.462916+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:05.577318+00:00", "trade", 9.6951, 200.0]
["2026-09-14T19:58:05.711873+00:00", "trade", 9.675, 77.0]
["2026-09-14T19:58:05.712297+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:06.066754+00:00", "trade", 9.6782, 65.0]
["2026-09-14T19:58:06.067776+00:00", "trade", 9.67, 3.0]
["2026-09-14T19:58:06.186989+00:00", "trade", 9.6897, 600.0]
["2026-09-14T19:58:06.189232+00:00", "trade", 9.68, 8.0]
["2026-09-14T19:58:06.189924+00:00", "trade", 9.675, 30.0]
["2026-09-14T19:58:06.190044+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:06.190532+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:06.311639+00:00", "trade", 9.6732, 17.0]
["2026-09-14T19:58:06.571099+00:00", "trade", 9.6782, 100.0]
["2026-09-14T19:58:06.595837+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:58:06.601995+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:58:06.685988+00:00", "trade", 9.6707, 21.0]
["2026-09-14T19:58:06.741449+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.035931+00:00", "trade", 9.6708, 200.0]
["2026-09-14T19:58:07.081609+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153370+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153370+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153375+00:00", "trade", 9.675, 95.0]
["2026-09-14T19:58:07.153379+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153390+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:07.153395+00:00", "trade", 9.68, 29.0]
["2026-09-14T19:58:07.153395+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:58:07.153400+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153400+00:00", "trade", 9.68, 120.0]
["2026-09-14T19:58:07.153400+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153402+00:00", "trade", 9.68, 31.0]
["2026-09-14T19:58:07.153430+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153457+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.153460+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153466+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.153538+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153541+00:00", "trade", 9.68, 60.0]
["2026-09-14T19:58:07.153544+00:00", "trade", 9.68, 120.0]
["2026-09-14T19:58:07.153548+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:58:07.153548+00:00", "trade", 9.68, 120.0]
["2026-09-14T19:58:07.153548+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153550+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153553+00:00", "trade", 9.68, 7.0]
["2026-09-14T19:58:07.153553+00:00", "trade", 9.68, 53.0]
["2026-09-14T19:58:07.153562+00:00", "trade", 9.68, 104.0]
["2026-09-14T19:58:07.153562+00:00", "trade", 9.68, 61.0]
["2026-09-14T19:58:07.153565+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153568+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:58:07.153571+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153571+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.153575+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153577+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.153577+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153580+00:00", "trade", 9.68, 3.0]
["2026-09-14T19:58:07.153583+00:00", "trade", 9.68, 15.0]
["2026-09-14T19:58:07.153583+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:58:07.153587+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.153587+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:58:07.153592+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:58:07.153592+00:00", "trade", 9.68, 543.0]
["2026-09-14T19:58:07.153592+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:58:07.153592+00:00", "trade", 9.68, 132.0]
["2026-09-14T19:58:07.153650+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153710+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.153820+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154041+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154061+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154066+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154067+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154073+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154085+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154166+00:00", "trade", 9.68, 57.0]
["2026-09-14T19:58:07.154166+00:00", "trade", 9.68, 60.0]
["2026-09-14T19:58:07.154166+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154166+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:58:07.154186+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154196+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154262+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154282+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154284+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154287+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154307+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154314+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154320+00:00", "trade", 9.68, 73.0]
["2026-09-14T19:58:07.154323+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154326+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154359+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154362+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154380+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154382+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154474+00:00", "trade", 9.68, 68.0]
["2026-09-14T19:58:07.154477+00:00", "trade", 9.68, 230.0]
["2026-09-14T19:58:07.154477+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154479+00:00", "trade", 9.68, 5.0]
["2026-09-14T19:58:07.154486+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154486+00:00", "trade", 9.68, 5.0]
["2026-09-14T19:58:07.154487+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.154488+00:00", "trade", 9.68, 36.0]
["2026-09-14T19:58:07.154488+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154495+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:58:07.154495+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154495+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154500+00:00", "trade", 9.68, 5.0]
["2026-09-14T19:58:07.154500+00:00", "trade", 9.68, 1000.0]
["2026-09-14T19:58:07.154500+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154504+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:58:07.154504+00:00", "trade", 9.68, 4.0]
["2026-09-14T19:58:07.154504+00:00", "trade", 9.68, 2100.0]
["2026-09-14T19:58:07.154507+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154507+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154513+00:00", "trade", 9.68, 2200.0]
["2026-09-14T19:58:07.154513+00:00", "trade", 9.68, 2100.0]
["2026-09-14T19:58:07.154513+00:00", "trade", 9.68, 1300.0]
["2026-09-14T19:58:07.154515+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154522+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154527+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154547+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154572+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154577+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154587+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154621+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154632+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154639+00:00", "trade", 9.6752, 40.0]
["2026-09-14T19:58:07.154698+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154703+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154741+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.154741+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154744+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154744+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:58:07.154759+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.154801+00:00", "trade", 9.68, 7.0]
["2026-09-14T19:58:07.154833+00:00", "quote", 9.68, 9.68]
["2026-09-14T19:58:07.154843+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.154848+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.154876+00:00", "trade", 9.68, 43.0]
["2026-09-14T19:58:07.154918+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.154919+00:00", "trade", 9.68, 13.0]
["2026-09-14T19:58:07.154921+00:00", "trade", 9.68, 58.0]
["2026-09-14T19:58:07.154930+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:58:07.154945+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:58:07.154978+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.155177+00:00", "trade", 9.68, 32.0]
["2026-09-14T19:58:07.155321+00:00", "trade", 9.68, 41.0]
["2026-09-14T19:58:07.155465+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.155560+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.155600+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.155742+00:00", "trade", 9.68, 44.0]
["2026-09-14T19:58:07.155796+00:00", "trade", 9.68, 91.0]
["2026-09-14T19:58:07.155832+00:00", "trade", 9.68, 41.0]
["2026-09-14T19:58:07.155889+00:00", "trade", 9.68, 44.0]
["2026-09-14T19:58:07.155944+00:00", "trade", 9.68, 48.0]
["2026-09-14T19:58:07.155995+00:00", "trade", 9.68, 42.0]
["2026-09-14T19:58:07.156046+00:00", "trade", 9.68, 40.0]
["2026-09-14T19:58:07.156201+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.156301+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.156512+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.157760+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.157890+00:00", "trade", 9.68, 210.0]
["2026-09-14T19:58:07.157890+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.157935+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.158827+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.159354+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.160882+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.161982+00:00", "trade", 9.68, 357.0]
["2026-09-14T19:58:07.162952+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.167563+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.173207+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.182461+00:00", "trade", 9.685, 1.0]
["2026-09-14T19:58:07.186052+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186057+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186057+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186063+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:58:07.186063+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186067+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.186072+00:00", "trade", 9.68, 130.0]
["2026-09-14T19:58:07.186072+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186078+00:00", "trade", 9.68, 62.0]
["2026-09-14T19:58:07.186078+00:00", "trade", 9.68, 195.0]
["2026-09-14T19:58:07.186087+00:00", "trade", 9.68, 60.0]
["2026-09-14T19:58:07.186087+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.186091+00:00", "trade", 9.68, 15.0]
["2026-09-14T19:58:07.186100+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186100+00:00", "trade", 9.68, 10.0]
["2026-09-14T19:58:07.186102+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186108+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186115+00:00", "trade", 9.685, 100.0]
["2026-09-14T19:58:07.186117+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186122+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186139+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:58:07.186142+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186144+00:00", "trade", 9.68, 119.0]
["2026-09-14T19:58:07.186144+00:00", "trade", 9.68, 4.0]
["2026-09-14T19:58:07.186184+00:00", "trade", 9.68, 500.0]
["2026-09-14T19:58:07.186184+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.186190+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.186190+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:07.186198+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186208+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186211+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186211+00:00", "trade", 9.68, 129.0]
["2026-09-14T19:58:07.186213+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186214+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186323+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186343+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186346+00:00", "trade", 9.68, 20.0]
["2026-09-14T19:58:07.186350+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.186358+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186378+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186383+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186383+00:00", "quote", 9.68, 9.69]
["2026-09-14T19:58:07.186398+00:00", "quote", 9.67, 9.69]
["2026-09-14T19:58:07.186443+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186443+00:00", "quote", 9.67, 9.69]
["2026-09-14T19:58:07.186458+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186458+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186468+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186493+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186649+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186729+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.186889+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.187134+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:07.187330+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.187491+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.187531+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.190844+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.245023+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.259888+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.286281+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.289609+00:00", "trade", 9.6741, 61.0]
["2026-09-14T19:58:07.289666+00:00", "trade", 9.6764, 8.0]
["2026-09-14T19:58:07.350148+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.350835+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:07.531720+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:08.120777+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:08.140499+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:08.185658+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:08.275653+00:00", "trade", 9.6701, 22.0]
["2026-09-14T19:58:08.610488+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:08.628432+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:08.630582+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:08.632924+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:08.640316+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:08.713062+00:00", "trade", 9.675, 77.0]
["2026-09-14T19:58:09.086744+00:00", "trade", 9.6783, 4.0]
["2026-09-14T19:58:09.259829+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:09.320488+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:09.340481+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:09.426552+00:00", "trade", 9.6928, 80.0]
["2026-09-14T19:58:09.686324+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:09.688737+00:00", "trade", 9.675, 16.0]
["2026-09-14T19:58:09.693408+00:00", "trade", 9.675, 37.0]
["2026-09-14T19:58:09.758275+00:00", "trade", 9.689, 100.0]
["2026-09-14T19:58:09.825683+00:00", "trade", 9.6701, 18.0]
["2026-09-14T19:58:09.839276+00:00", "trade", 9.675, 53.0]
["2026-09-14T19:58:09.981717+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:09.985956+00:00", "trade", 9.6783, 100.0]
["2026-09-14T19:58:10.110774+00:00", "trade", 9.689, 100.0]
["2026-09-14T19:58:10.319947+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:10.741634+00:00", "trade", 9.6928, 200.0]
["2026-09-14T19:58:10.802786+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:10.884751+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:10.970397+00:00", "trade", 9.6836, 200.0]
["2026-09-14T19:58:11.276917+00:00", "trade", 9.675, 141.0]
["2026-09-14T19:58:11.276947+00:00", "trade", 9.675, 38.0]
["2026-09-14T19:58:11.286588+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:11.640210+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:12.057587+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:58:12.057596+00:00", "trade", 9.675, 99.0]
["2026-09-14T19:58:12.057599+00:00", "trade", 9.675, 301.0]
["2026-09-14T19:58:12.058114+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:12.058156+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:12.064119+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:12.065287+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:12.072524+00:00", "trade", 9.6701, 25.0]
["2026-09-14T19:58:12.203564+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:12.330965+00:00", "trade", 9.6983, 100.0]
["2026-09-14T19:58:12.384084+00:00", "trade", 9.6928, 61.0]
["2026-09-14T19:58:12.400074+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:12.422118+00:00", "trade", 9.6928, 1.0]
["2026-09-14T19:58:12.742359+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:12.991051+00:00", "trade", 9.6782, 200.0]
["2026-09-14T19:58:12.995069+00:00", "trade", 9.6782, 100.0]
["2026-09-14T19:58:13.000498+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:13.073026+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:13.160742+00:00", "trade", 9.68, 113.0]
["2026-09-14T19:58:13.405765+00:00", "trade", 9.6927, 200.0]
["2026-09-14T19:58:13.484084+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:13.962994+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:14.423390+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:14.599695+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:14.800452+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:14.837406+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.020456+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.045927+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.045936+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:15.045972+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.045977+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.045987+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046009+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:15.046009+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:58:15.046011+00:00", "trade", 9.675, 63.0]
["2026-09-14T19:58:15.046011+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:15.046014+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:15.046018+00:00", "trade", 9.68, 3.0]
["2026-09-14T19:58:15.046018+00:00", "trade", 9.68, 3.0]
["2026-09-14T19:58:15.046020+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:58:15.046022+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046023+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:58:15.046023+00:00", "trade", 9.68, 631.0]
["2026-09-14T19:58:15.046029+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:58:15.046029+00:00", "trade", 9.68, 96.0]
["2026-09-14T19:58:15.046045+00:00", "trade", 9.68, 600.0]
["2026-09-14T19:58:15.046045+00:00", "trade", 9.68, 80.0]
["2026-09-14T19:58:15.046048+00:00", "trade", 9.68, 300.0]
["2026-09-14T19:58:15.046048+00:00", "trade", 9.68, 120.0]
["2026-09-14T19:58:15.046067+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046077+00:00", "trade", 9.68, 62.0]
["2026-09-14T19:58:15.046083+00:00", "trade", 9.68, 95.0]
["2026-09-14T19:58:15.046092+00:00", "trade", 9.68, 12.0]
["2026-09-14T19:58:15.046092+00:00", "trade", 9.68, 90.0]
["2026-09-14T19:58:15.046092+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046101+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:58:15.046140+00:00", "trade", 9.675, 9.0]
["2026-09-14T19:58:15.046146+00:00", "trade", 9.675, 38.0]
["2026-09-14T19:58:15.046149+00:00", "trade", 9.675, 53.0]
["2026-09-14T19:58:15.046218+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046330+00:00", "trade", 9.68, 200.0]
["2026-09-14T19:58:15.046483+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046592+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:15.046593+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046799+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.046964+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.047005+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.047240+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.047647+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:15.048603+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.048681+00:00", "trade", 9.68, 400.0]
["2026-09-14T19:58:15.048739+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.048739+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.049617+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:15.060096+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.091741+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:15.091816+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.146637+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.154600+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.162893+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:15.175841+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.183303+00:00", "trade", 9.6701, 35.0]
["2026-09-14T19:58:15.223376+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:15.223535+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.251236+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.251296+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.252233+00:00", "trade", 9.675, 90.0]
["2026-09-14T19:58:15.252732+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:58:15.352510+00:00", "trade", 9.675, 389.0]
["2026-09-14T19:58:15.353564+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.602257+00:00", "trade", 9.68, 94.0]
["2026-09-14T19:58:15.643383+00:00", "trade", 9.68, 995.0]
["2026-09-14T19:58:15.652075+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.653739+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.670965+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.680457+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:15.889227+00:00", "trade", 9.675, 500.0]
["2026-09-14T19:58:15.890407+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.035252+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.036004+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.047909+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:58:16.049140+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.049872+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.192221+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.231273+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:58:16.232891+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:58:16.235351+00:00", "trade", 9.675, 5.0]
["2026-09-14T19:58:16.235652+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:16.241807+00:00", "trade", 9.6765, 100.0]
["2026-09-14T19:58:16.375795+00:00", "trade", 9.6981, 2.0]
["2026-09-14T19:58:16.449145+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:58:16.539953+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.638936+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:58:16.725059+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.736217+00:00", "trade", 9.6737, 62.0]
["2026-09-14T19:58:16.854714+00:00", "trade", 9.675, 65.0]
["2026-09-14T19:58:16.893690+00:00", "trade", 9.6925, 4.0]
["2026-09-14T19:58:16.949557+00:00", "trade", 9.6737, 2.0]
["2026-09-14T19:58:16.974813+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.988341+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:16.988411+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:17.040878+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:17.043756+00:00", "trade", 9.68, 3.0]
["2026-09-14T19:58:17.053256+00:00", "trade", 9.6732, 21.0]
["2026-09-14T19:58:17.585842+00:00", "trade", 9.6737, 100.0]
["2026-09-14T19:58:17.593038+00:00", "trade", 9.6737, 200.0]
["2026-09-14T19:58:17.963306+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:18.038821+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:18.206790+00:00", "trade", 9.675, 6.0]
["2026-09-14T19:58:18.208896+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:18.782044+00:00", "trade", 9.675, 62.0]
["2026-09-14T19:58:18.919683+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:18.996260+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.252666+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.282191+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.290326+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:19.291430+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:58:19.291686+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:19.291686+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:19.299261+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.304328+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.304389+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.480107+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.481449+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:19.560679+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:19.562035+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:19.830219+00:00", "trade", 9.675, 106.0]
["2026-09-14T19:58:20.251203+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:20.444077+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.028094+00:00", "trade", 9.6737, 2.0]
["2026-09-14T19:58:21.386059+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.462812+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:58:21.714250+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.714731+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.714816+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.714896+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:21.714902+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:21.714902+00:00", "trade", 9.675, 279.0]
["2026-09-14T19:58:21.714905+00:00", "trade", 9.68, 72.0]
["2026-09-14T19:58:21.714908+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:21.715207+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.715558+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.778829+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.778834+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.778899+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.835068+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:21.841566+00:00", "trade", 9.6732, 47.0]
["2026-09-14T19:58:21.880691+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:21.958851+00:00", "trade", 9.675, 61.0]
["2026-09-14T19:58:22.042361+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.179723+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.180375+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.361917+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.461865+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.541048+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.720771+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:22.949136+00:00", "trade", 9.6765, 4500.0]
["2026-09-14T19:58:23.104134+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:23.142282+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:23.143200+00:00", "trade", 9.675, 161.0]
["2026-09-14T19:58:23.236232+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:23.392081+00:00", "trade", 9.6737, 100.0]
["2026-09-14T19:58:23.479980+00:00", "trade", 9.675, 24.0]
["2026-09-14T19:58:23.783751+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:23.785360+00:00", "trade", 9.675, 600.0]
["2026-09-14T19:58:24.023442+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:24.449164+00:00", "trade", 9.6923, 22.0]
["2026-09-14T19:58:24.460768+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:24.540107+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:24.548012+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:24.548616+00:00", "trade", 9.6886, 100.0]
["2026-09-14T19:58:24.549070+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:58:24.608971+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:24.608991+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:24.609001+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:24.762825+00:00", "trade", 9.68, 47.0]
["2026-09-14T19:58:24.881650+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:25.137920+00:00", "trade", 9.6979, 100.0]
["2026-09-14T19:58:25.201511+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:25.696580+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:25.915352+00:00", "trade", 9.675, 175.0]
["2026-09-14T19:58:25.971447+00:00", "trade", 9.6737, 5.0]
["2026-09-14T19:58:26.124057+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:26.201497+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:26.284640+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:26.681750+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:27.168281+00:00", "trade", 9.6915, 3.0]
["2026-09-14T19:58:27.245553+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:58:27.420534+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:27.500268+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:27.982169+00:00", "trade", 9.68, 100.0]
["2026-09-14T19:58:28.020913+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:28.060707+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:28.114295+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:28.356184+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:28.436959+00:00", "trade", 9.6732, 51.0]
["2026-09-14T19:58:28.530055+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:58:28.623905+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:28.681510+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:29.038525+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:29.039237+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:29.040156+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:29.042189+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:29.042404+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:29.111131+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:58:29.121963+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:29.125512+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:29.128626+00:00", "trade", 9.68, 703.0]
["2026-09-14T19:58:29.302974+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:29.324314+00:00", "trade", 9.6757, 160.0]
["2026-09-14T19:58:29.386385+00:00", "trade", 9.6879, 100.0]
["2026-09-14T19:58:30.013225+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.300830+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.341667+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.341697+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.509192+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:30.510831+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:30.518872+00:00", "trade", 9.675, 39.0]
["2026-09-14T19:58:30.519314+00:00", "trade", 9.675, 184.0]
["2026-09-14T19:58:30.534304+00:00", "trade", 9.6701, 32.0]
["2026-09-14T19:58:30.573292+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:30.620055+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.624697+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:30.625680+00:00", "trade", 9.675, 178.0]
["2026-09-14T19:58:30.625680+00:00", "trade", 9.675, 22.0]
["2026-09-14T19:58:30.659614+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.808184+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:30.864361+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.864376+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.864426+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.867143+00:00", "trade", 9.675, 31.0]
["2026-09-14T19:58:30.867143+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:30.867146+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:30.867146+00:00", "trade", 9.675, 778.0]
["2026-09-14T19:58:30.867644+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.867654+00:00", "trade", 9.675, 141.0]
["2026-09-14T19:58:30.867657+00:00", "trade", 9.675, 778.0]
["2026-09-14T19:58:30.868000+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.868304+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:30.868304+00:00", "trade", 9.675, 14.0]
["2026-09-14T19:58:30.868306+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:30.868944+00:00", "trade", 9.675, 300.0]
["2026-09-14T19:58:30.869073+00:00", "trade", 9.675, 273.0]
["2026-09-14T19:58:30.958515+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:30.959237+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.001148+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:58:31.047966+00:00", "trade", 9.6756, 300.0]
["2026-09-14T19:58:31.052850+00:00", "trade", 9.675, 90.0]
["2026-09-14T19:58:31.054179+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:58:31.066487+00:00", "trade", 9.675, 351.0]
["2026-09-14T19:58:31.066539+00:00", "trade", 9.675, 56.0]
["2026-09-14T19:58:31.066539+00:00", "trade", 9.675, 44.0]
["2026-09-14T19:58:31.068412+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:31.164442+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:31.164460+00:00", "trade", 9.675, 293.0]
["2026-09-14T19:58:31.164460+00:00", "trade", 9.675, 10.0]
["2026-09-14T19:58:31.165072+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.172150+00:00", "trade", 9.675, 6.0]
["2026-09-14T19:58:31.172150+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:31.203400+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:31.208561+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.208563+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:58:31.208678+00:00", "trade", 9.68, 2.0]
["2026-09-14T19:58:31.208861+00:00", "trade", 9.68, 343.0]
["2026-09-14T19:58:31.209066+00:00", "trade", 9.68, 355.0]
["2026-09-14T19:58:31.209553+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.209568+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.244356+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.244364+00:00", "trade", 9.68, 1.0]
["2026-09-14T19:58:31.244431+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.299963+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.358831+00:00", "trade", 9.6776, 200.0]
["2026-09-14T19:58:31.360051+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.382567+00:00", "trade", 9.675, 6.0]
["2026-09-14T19:58:31.783920+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.783940+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.783955+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:31.784682+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.104824+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.177261+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.222820+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.301928+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.306742+00:00", "trade", 9.68, 99.0]
["2026-09-14T19:58:32.306769+00:00", "trade", 9.68, 60.0]
["2026-09-14T19:58:32.312819+00:00", "trade", 9.686, 100.0]
["2026-09-14T19:58:32.426463+00:00", "trade", 9.686, 6.0]
["2026-09-14T19:58:32.486028+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.499704+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.559036+00:00", "trade", 9.675, 20.0]
["2026-09-14T19:58:32.680229+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.680739+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.680739+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:32.687415+00:00", "trade", 9.675, 475.0]
["2026-09-14T19:58:32.688942+00:00", "trade", 9.6701, 23.0]
["2026-09-14T19:58:32.689471+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.690127+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.691310+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.693591+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.698547+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.702751+00:00", "trade", 9.675, 294.0]
["2026-09-14T19:58:32.719799+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:32.731445+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.736624+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:32.759148+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.766473+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.824484+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:32.827750+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:32.829118+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.829575+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.829578+00:00", "trade", 9.67, 31.0]
["2026-09-14T19:58:32.829629+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.829770+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.829783+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.829785+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.829790+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.829835+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.829840+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:58:32.829843+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:58:32.829843+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.829849+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:32.829849+00:00", "trade", 9.67, 479.0]
["2026-09-14T19:58:32.829852+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:58:32.829852+00:00", "trade", 9.67, 397.0]
["2026-09-14T19:58:32.829855+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:58:32.829858+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:58:32.829888+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:58:32.830020+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:58:32.830255+00:00", "trade", 9.67, 9.0]
["2026-09-14T19:58:32.830657+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.837638+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.859460+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.859541+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:32.860116+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.918196+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:32.962212+00:00", "trade", 9.6739, 100.0]
["2026-09-14T19:58:32.967559+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:32.967989+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.002516+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.041058+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.110934+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.119104+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:33.123588+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:33.124388+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:58:33.124652+00:00", "trade", 9.67, 29.0]
["2026-09-14T19:58:33.124657+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.159740+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.159825+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.160447+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.265757+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:33.266028+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:33.267796+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:33.268539+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:33.274490+00:00", "trade", 9.67, 190.0]
["2026-09-14T19:58:33.338007+00:00", "trade", 9.6725, 10.0]
["2026-09-14T19:58:33.563506+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.596615+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.643512+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.643562+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.829630+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.829685+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:33.967282+00:00", "trade", 9.6739, 100.0]
["2026-09-14T19:58:34.000251+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:34.000306+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:34.145105+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:34.145171+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:34.191370+00:00", "trade", 9.6732, 18.0]
["2026-09-14T19:58:34.199280+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:34.205506+00:00", "trade", 9.672, 100.0]
["2026-09-14T19:58:34.326845+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:34.327609+00:00", "trade", 9.6909, 133.0]
["2026-09-14T19:58:34.365613+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:34.644560+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:34.645853+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:34.734396+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:34.983582+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:35.182198+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:58:35.242480+00:00", "trade", 9.6732, 12.0]
["2026-09-14T19:58:35.400213+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:35.440685+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:35.668006+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:35.720120+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:35.784262+00:00", "trade", 9.68, 81.0]
["2026-09-14T19:58:36.052897+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.053930+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.118787+00:00", "trade", 9.6858, 200.0]
["2026-09-14T19:58:36.232539+00:00", "trade", 9.6858, 100.0]
["2026-09-14T19:58:36.662193+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.662974+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.672778+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.672835+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:36.676043+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:36.691212+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.713314+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.717815+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.719091+00:00", "trade", 9.675, 87.0]
["2026-09-14T19:58:36.722175+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.722573+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:36.722641+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.722832+00:00", "trade", 9.67, 38.0]
["2026-09-14T19:58:36.722877+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:36.723006+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:36.723192+00:00", "trade", 9.67, 62.0]
["2026-09-14T19:58:36.723277+00:00", "trade", 9.67, 38.0]
["2026-09-14T19:58:36.723325+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:36.779797+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.781040+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.781101+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.781712+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:36.789732+00:00", "trade", 9.675, 2300.0]
["2026-09-14T19:58:36.982269+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.020480+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.039596+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.050810+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:37.147421+00:00", "trade", 9.6732, 22.0]
["2026-09-14T19:58:37.220326+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.280414+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.380948+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.482174+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:37.751872+00:00", "trade", 9.675, 8.0]
["2026-09-14T19:58:37.861166+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.061328+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.061847+00:00", "trade", 9.67, 69.0]
["2026-09-14T19:58:38.061849+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.061850+00:00", "trade", 9.67, 21.0]
["2026-09-14T19:58:38.061899+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.061914+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.061959+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062014+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062035+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062039+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062065+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062073+00:00", "trade", 9.67, 107.0]
["2026-09-14T19:58:38.062079+00:00", "trade", 9.67, 103.0]
["2026-09-14T19:58:38.062079+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:38.062079+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:38.062085+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:38.062085+00:00", "trade", 9.67, 34.0]
["2026-09-14T19:58:38.062091+00:00", "trade", 9.67, 26.0]
["2026-09-14T19:58:38.062094+00:00", "trade", 9.67, 24.0]
["2026-09-14T19:58:38.062121+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:38.062124+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:38.062247+00:00", "trade", 9.67, 53.0]
["2026-09-14T19:58:38.062486+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062761+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.062830+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:38.063675+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:38.065904+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.088011+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.088071+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.088082+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.154864+00:00", "trade", 9.67, 11.0]
["2026-09-14T19:58:38.231213+00:00", "trade", 9.6902, 4.0]
["2026-09-14T19:58:38.288148+00:00", "trade", 9.672, 1.0]
["2026-09-14T19:58:38.584468+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.584483+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.672670+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:58:38.672748+00:00", "trade", 9.67, 48.0]
["2026-09-14T19:58:38.725593+00:00", "trade", 9.6902, 900.0]
["2026-09-14T19:58:38.842848+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:38.920137+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.061900+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.120639+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.362001+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:39.362069+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.362821+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.362876+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.365805+00:00", "trade", 9.675, 2.0]
["2026-09-14T19:58:39.366274+00:00", "trade", 9.675, 98.0]
["2026-09-14T19:58:39.366394+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.366878+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:39.366941+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.367218+00:00", "trade", 9.67, 37.0]
["2026-09-14T19:58:39.428552+00:00", "trade", 9.6732, 15.0]
["2026-09-14T19:58:39.428633+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:39.626862+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:39.667862+00:00", "trade", 9.6857, 10.0]
["2026-09-14T19:58:40.025314+00:00", "trade", 9.6738, 1.0]
["2026-09-14T19:58:40.029118+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:58:40.145684+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:40.406741+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:40.425606+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:40.546996+00:00", "trade", 9.675, 4.0]
["2026-09-14T19:58:40.553043+00:00", "trade", 9.6738, 2.0]
["2026-09-14T19:58:40.676622+00:00", "trade", 9.6701, 14.0]
["2026-09-14T19:58:40.685611+00:00", "trade", 9.6738, 100.0]
["2026-09-14T19:58:40.799000+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:40.872400+00:00", "trade", 9.675, 3.0]
["2026-09-14T19:58:41.042335+00:00", "trade", 9.675, 100.0]
["2026-09-14T19:58:41.044175+00:00", "trade", 9.675, 200.0]
["2026-09-14T19:58:41.144843+00:00", "trade", 9.675, 1.0]
["2026-09-14T19:58:41.145439+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:41.145441+00:00", "trade", 9.67, 66.0]
["2026-09-14T19:58:41.145444+00:00", "trade", 9.67, 119.0]
["2026-09-14T19:58:41.145448+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145448+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145450+00:00", "trade", 9.67, 30.0]
["2026-09-14T19:58:41.145450+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145453+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145459+00:00", "trade", 9.67, 166.0]
["2026-09-14T19:58:41.145463+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145465+00:00", "trade", 9.67, 12.0]
["2026-09-14T19:58:41.145472+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:58:41.145474+00:00", "trade", 9.67, 74.0]
["2026-09-14T19:58:41.145478+00:00", "trade", 9.67, 148.0]
["2026-09-14T19:58:41.145478+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145483+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145501+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145512+00:00", "trade", 9.67, 149.0]
["2026-09-14T19:58:41.145524+00:00", "trade", 9.67, 3.0]
["2026-09-14T19:58:41.145595+00:00", "trade", 9.67, 47.0]
["2026-09-14T19:58:41.145595+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145646+00:00", "trade", 9.67, 279.0]
["2026-09-14T19:58:41.145649+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145652+00:00", "trade", 9.67, 600.0]
["2026-09-14T19:58:41.145652+00:00", "trade", 9.67, 17.0]
["2026-09-14T19:58:41.145659+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145659+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145659+00:00", "trade", 9.67, 6.0]
["2026-09-14T19:58:41.145661+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145665+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145665+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145671+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145671+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145671+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:58:41.145673+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:58:41.145679+00:00", "trade", 9.67, 13.0]
["2026-09-14T19:58:41.145679+00:00", "trade", 9.67, 66.0]
["2026-09-14T19:58:41.145682+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145686+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145686+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:58:41.145688+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:58:41.145694+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145694+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145694+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145698+00:00", "trade", 9.67, 900.0]
["2026-09-14T19:58:41.145698+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145700+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145703+00:00", "trade", 9.67, 48.0]
["2026-09-14T19:58:41.145703+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145710+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145710+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145710+00:00", "trade", 9.67, 66.0]
["2026-09-14T19:58:41.145715+00:00", "trade", 9.67, 17.0]
["2026-09-14T19:58:41.145715+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145720+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:58:41.145720+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145720+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145724+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145724+00:00", "trade", 9.67, 800.0]
["2026-09-14T19:58:41.145730+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145731+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145731+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:41.145731+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145731+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145735+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145736+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145736+00:00", "trade", 9.67, 24.0]
["2026-09-14T19:58:41.145740+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:58:41.145740+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145741+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145742+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:58:41.145745+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145746+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145748+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145750+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145751+00:00", "trade", 9.67, 253.0]
["2026-09-14T19:58:41.145751+00:00", "trade", 9.67, 25.0]
["2026-09-14T19:58:41.145751+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145755+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145755+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:58:41.145755+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145757+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:41.145757+00:00", "trade", 9.67, 13.0]
["2026-09-14T19:58:41.145757+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145761+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145761+00:00", "trade", 9.67, 92.0]
["2026-09-14T19:58:41.145763+00:00", "trade", 9.67, 66.0]
["2026-09-14T19:58:41.145766+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145769+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145769+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145769+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145772+00:00", "trade", 9.67, 47.0]
["2026-09-14T19:58:41.145775+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.145778+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:58:41.145780+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145785+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145896+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.145956+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:58:41.145959+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145962+00:00", "trade", 9.67, 12.0]
["2026-09-14T19:58:41.145962+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.145964+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145991+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.145991+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146011+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.146016+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.146026+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.146028+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146031+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.146126+00:00", "quote", 9.67, 9.68]
["2026-09-14T19:58:41.146244+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146247+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.146252+00:00", "quote", 9.67, 9.67]
["2026-09-14T19:58:41.146254+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.146254+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.146254+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:41.146256+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146257+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146257+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:58:41.146259+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:41.146259+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:58:41.146262+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146322+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146322+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146352+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146372+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146461+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146461+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146472+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146569+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146608+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:58:41.146722+00:00", "trade", 9.67, 250.0]
["2026-09-14T19:58:41.146753+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146808+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.146833+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.147423+00:00", "trade", 9.67, 56.0]
["2026-09-14T19:58:41.147474+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.147509+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.147569+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.147950+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.148112+00:00", "trade", 9.665, 41.0]
["2026-09-14T19:58:41.148186+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.148291+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.148391+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.148532+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.149368+00:00", "trade", 9.665, 32.0]
["2026-09-14T19:58:41.149768+00:00", "trade", 9.665, 68.0]
["2026-09-14T19:58:41.149771+00:00", "trade", 9.665, 32.0]
["2026-09-14T19:58:41.149960+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.153704+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.153754+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.155503+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.155892+00:00", "trade", 9.665, 68.0]
["2026-09-14T19:58:41.155894+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.155894+00:00", "trade", 9.665, 85.0]
["2026-09-14T19:58:41.156715+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:58:41.157217+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.157235+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.159301+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:58:41.160678+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.162970+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.164064+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.184267+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.184322+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.201523+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.204601+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:41.204655+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.204715+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.205106+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:58:41.245979+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246004+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246029+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246029+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246052+00:00", "trade", 9.665, 36.0]
["2026-09-14T19:58:41.246055+00:00", "trade", 9.665, 44.0]
["2026-09-14T19:58:41.246058+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.246058+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:58:41.246061+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:58:41.246094+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:58:41.246264+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246289+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246305+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246305+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246319+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.246545+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.249001+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.249432+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.333687+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.369904+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.418016+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.460289+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.461352+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:41.467514+00:00", "trade", 9.665, 389.0]
["2026-09-14T19:58:41.467938+00:00", "trade", 9.665, 500.0]
["2026-09-14T19:58:41.467986+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.467995+00:00", "trade", 9.665, 389.0]
["2026-09-14T19:58:41.468004+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.468380+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.470960+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.473537+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:41.551260+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.551693+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:58:41.644407+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.644603+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.718705+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.723757+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.736221+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.752043+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.777104+00:00", "trade", 9.6601, 12.0]
["2026-09-14T19:58:41.781599+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.781619+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.781951+00:00", "trade", 9.661, 300.0]
["2026-09-14T19:58:41.781975+00:00", "trade", 9.661, 115.0]
["2026-09-14T19:58:41.782023+00:00", "trade", 9.662, 2.0]
["2026-09-14T19:58:41.859040+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:41.862110+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:41.942467+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:41.993324+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:42.139812+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:42.144362+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:42.144464+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:42.145831+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:42.184838+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:42.300064+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:42.473265+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:42.700034+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:43.022203+00:00", "trade", 9.665, 29.0]
["2026-09-14T19:58:43.022218+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:43.022221+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:43.022221+00:00", "trade", 9.665, 21.0]
["2026-09-14T19:58:43.042695+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.061019+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:43.078451+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.104142+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.109439+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.328636+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.377129+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:58:43.420747+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:43.485314+00:00", "trade", 9.6601, 20.0]
["2026-09-14T19:58:43.509913+00:00", "trade", 9.6742, 3.0]
["2026-09-14T19:58:43.582771+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.618119+00:00", "trade", 9.6728, 1.0]
["2026-09-14T19:58:43.645571+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:43.816047+00:00", "trade", 9.6889, 100.0]
["2026-09-14T19:58:43.846323+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:44.177472+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:44.182515+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:44.188830+00:00", "trade", 9.665, 25.0]
["2026-09-14T19:58:44.188851+00:00", "trade", 9.665, 42.0]
["2026-09-14T19:58:44.243719+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:44.270543+00:00", "trade", 9.665, 6.0]
["2026-09-14T19:58:44.270546+00:00", "trade", 9.665, 164.0]
["2026-09-14T19:58:44.382530+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:44.501105+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:44.551663+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:44.555896+00:00", "trade", 9.6632, 12.0]
["2026-09-14T19:58:44.684406+00:00", "trade", 9.6889, 300.0]
["2026-09-14T19:58:44.724013+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:44.802590+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:44.870652+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:44.918210+00:00", "trade", 9.67, 81.0]
["2026-09-14T19:58:44.925477+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:45.484292+00:00", "trade", 9.6735, 100.0]
["2026-09-14T19:58:45.515081+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:45.527689+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:45.529093+00:00", "trade", 9.665, 42.0]
["2026-09-14T19:58:45.529520+00:00", "trade", 9.665, 58.0]
["2026-09-14T19:58:45.530353+00:00", "trade", 9.665, 42.0]
["2026-09-14T19:58:45.562198+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:45.610118+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:45.641672+00:00", "trade", 9.6632, 12.0]
["2026-09-14T19:58:45.723126+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:45.745800+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:46.344961+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:46.510753+00:00", "trade", 9.665, 6.0]
["2026-09-14T19:58:46.512420+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:46.572849+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:46.714527+00:00", "trade", 9.665, 116.0]
["2026-09-14T19:58:46.714563+00:00", "trade", 9.665, 24.0]
["2026-09-14T19:58:46.721362+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:46.727130+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:58:46.746176+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:46.765811+00:00", "trade", 9.6729, 29.0]
["2026-09-14T19:58:46.906624+00:00", "trade", 9.6734, 300.0]
["2026-09-14T19:58:47.176364+00:00", "trade", 9.67, 750.0]
["2026-09-14T19:58:47.371507+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:47.371552+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:47.586089+00:00", "trade", 9.6822, 100.0]
["2026-09-14T19:58:47.722719+00:00", "trade", 9.665, 58.0]
["2026-09-14T19:58:47.722719+00:00", "trade", 9.665, 42.0]
["2026-09-14T19:58:47.722969+00:00", "trade", 9.665, 94.0]
["2026-09-14T19:58:47.722969+00:00", "trade", 9.665, 6.0]
["2026-09-14T19:58:47.723236+00:00", "trade", 9.665, 58.0]
["2026-09-14T19:58:47.723781+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:47.726099+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:47.726794+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:47.727377+00:00", "trade", 9.66, 63.0]
["2026-09-14T19:58:47.815694+00:00", "trade", 9.66, 800.0]
["2026-09-14T19:58:47.839564+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:47.839639+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:47.851064+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:58:47.884862+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:47.926941+00:00", "trade", 9.6632, 25.0]
["2026-09-14T19:58:48.100470+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:48.159049+00:00", "trade", 9.6881, 800.0]
["2026-09-14T19:58:48.382447+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:58:48.723176+00:00", "trade", 9.66, 116.0]
["2026-09-14T19:58:48.832212+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:48.880021+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:49.065302+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:49.138047+00:00", "trade", 9.662, 100.0]
["2026-09-14T19:58:49.512736+00:00", "trade", 9.6881, 55.0]
["2026-09-14T19:58:49.521315+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:49.582613+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:49.720206+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:49.724897+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:49.870558+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:49.960872+00:00", "trade", 9.6632, 24.0]
["2026-09-14T19:58:50.020310+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.114544+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.151076+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.200349+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.200364+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.200425+00:00", "trade", 9.66, 106.0]
["2026-09-14T19:58:50.200594+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.204905+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.442911+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.443001+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.523202+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.523964+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.681459+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.723499+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.723514+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:58:50.723604+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:50.723604+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:58:50.723644+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.724124+00:00", "trade", 9.665, 400.0]
["2026-09-14T19:58:50.732911+00:00", "trade", 9.665, 125.0]
["2026-09-14T19:58:50.733552+00:00", "trade", 9.665, 125.0]
["2026-09-14T19:58:50.733789+00:00", "trade", 9.665, 50.0]
["2026-09-14T19:58:50.745692+00:00", "trade", 9.682, 500.0]
["2026-09-14T19:58:50.750957+00:00", "trade", 9.682, 200.0]
["2026-09-14T19:58:50.771785+00:00", "trade", 9.665, 9.0]
["2026-09-14T19:58:50.823171+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.823231+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.836032+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.879545+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:50.907352+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.119627+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.159657+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.159744+00:00", "trade", 9.665, 9.0]
["2026-09-14T19:58:51.159823+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.160644+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.161707+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.163286+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.164120+00:00", "trade", 9.665, 49.0]
["2026-09-14T19:58:51.174327+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.184511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.184980+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.184980+00:00", "trade", 9.66, 119.0]
["2026-09-14T19:58:51.184983+00:00", "trade", 9.66, 325.0]
["2026-09-14T19:58:51.185065+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.185065+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.185071+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.185071+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.185074+00:00", "trade", 9.66, 115.0]
["2026-09-14T19:58:51.185077+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.185083+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:58:51.185083+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185086+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:58:51.185088+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185089+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185092+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:58:51.185092+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:58:51.185093+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185095+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:51.185098+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185099+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:51.185099+00:00", "trade", 9.66, 17.0]
["2026-09-14T19:58:51.185104+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:58:51.185104+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:51.185104+00:00", "trade", 9.66, 99.0]
["2026-09-14T19:58:51.185107+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185107+00:00", "trade", 9.66, 2000.0]
["2026-09-14T19:58:51.185107+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:51.185107+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.185110+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185110+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185113+00:00", "trade", 9.66, 66.0]
["2026-09-14T19:58:51.185173+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185219+00:00", "trade", 9.66, 94.0]
["2026-09-14T19:58:51.185219+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185221+00:00", "trade", 9.66, 784.0]
["2026-09-14T19:58:51.185221+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.185223+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185243+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:58:51.185254+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185258+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.185258+00:00", "trade", 9.66, 14.0]
["2026-09-14T19:58:51.185293+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185293+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185338+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185368+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185407+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.185469+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185501+00:00", "trade", 9.66, 32.0]
["2026-09-14T19:58:51.185501+00:00", "trade", 9.66, 85.0]
["2026-09-14T19:58:51.185507+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:58:51.185513+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:58:51.185513+00:00", "trade", 9.66, 131.0]
["2026-09-14T19:58:51.185524+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185579+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.185651+00:00", "trade", 9.66, 32.0]
["2026-09-14T19:58:51.185789+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.186139+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.191703+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195873+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195873+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195878+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.195878+00:00", "trade", 9.66, 369.0]
["2026-09-14T19:58:51.195878+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195882+00:00", "trade", 9.66, 115.0]
["2026-09-14T19:58:51.195884+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195884+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195908+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.195969+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196008+00:00", "trade", 9.66, 75.0]
["2026-09-14T19:58:51.196014+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.196014+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.196017+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:58:51.196020+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:58:51.196064+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196065+00:00", "trade", 9.66, 68.0]
["2026-09-14T19:58:51.196084+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196134+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:58:51.196134+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196134+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196149+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.196149+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196165+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.196170+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:58:51.196170+00:00", "trade", 9.66, 14.0]
["2026-09-14T19:58:51.196203+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.196219+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196224+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196254+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.196375+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:58:51.196375+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:58:51.196380+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196380+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196455+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196495+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196573+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.196600+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196621+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.196624+00:00", "trade", 9.66, 68.0]
["2026-09-14T19:58:51.196655+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.196771+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.196786+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196796+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196801+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196801+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196801+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196801+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196806+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196806+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196806+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196811+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196826+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196826+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196836+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196846+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196851+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196866+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196906+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196961+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.196961+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.196973+00:00", "trade", 9.66, 38.0]
["2026-09-14T19:58:51.196985+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:51.197015+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:58:51.197192+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.197198+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:58:51.197267+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197267+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197268+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.197317+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197422+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197908+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.197908+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197908+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197912+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.197928+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.197933+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.198843+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.199195+00:00", "trade", 9.66, 158.0]
["2026-09-14T19:58:51.199196+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.199196+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.199198+00:00", "trade", 9.66, 142.0]
["2026-09-14T19:58:51.199397+00:00", "trade", 9.66, 158.0]
["2026-09-14T19:58:51.199851+00:00", "trade", 9.66, 11.0]
["2026-09-14T19:58:51.200409+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.200410+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.201251+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.201417+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.201496+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.201627+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.201628+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.202801+00:00", "trade", 9.66, 14.0]
["2026-09-14T19:58:51.202801+00:00", "trade", 9.66, 86.0]
["2026-09-14T19:58:51.202805+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.202845+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.202870+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.203642+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.203643+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.203667+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.204804+00:00", "trade", 9.66, 68.0]
["2026-09-14T19:58:51.204804+00:00", "trade", 9.66, 32.0]
["2026-09-14T19:58:51.204805+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.205266+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.205286+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.205386+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205387+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.205431+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205436+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205436+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205456+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205461+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205461+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205471+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205474+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.205506+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205511+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205536+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205546+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.205566+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.205987+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.206241+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:58:51.206433+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:58:51.207155+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.207506+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.211813+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.211816+00:00", "trade", 9.66, 900.0]
["2026-09-14T19:58:51.211820+00:00", "trade", 9.66, 1200.0]
["2026-09-14T19:58:51.211822+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:58:51.211826+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:58:51.211826+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.211828+00:00", "trade", 9.66, 900.0]
["2026-09-14T19:58:51.211828+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.211851+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:58:51.211871+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.211889+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.211892+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:58:51.211892+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.211898+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.211898+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:51.211901+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:58:51.211901+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.211902+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.211902+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.211907+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.211967+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.211972+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.211997+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.212032+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.212259+00:00", "trade", 9.66, 169.0]
["2026-09-14T19:58:51.212264+00:00", "trade", 9.66, 84.0]
["2026-09-14T19:58:51.212273+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:58:51.212273+00:00", "trade", 9.66, 211.0]
["2026-09-14T19:58:51.212288+00:00", "trade", 9.66, 36.0]
["2026-09-14T19:58:51.212363+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.212398+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.212454+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.212458+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:51.212463+00:00", "trade", 9.66, 142.0]
["2026-09-14T19:58:51.212503+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:58:51.212558+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.212678+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.212688+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.212830+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.213415+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.213672+00:00", "trade", 9.665, 389.0]
["2026-09-14T19:58:51.214159+00:00", "trade", 9.665, 389.0]
["2026-09-14T19:58:51.214601+00:00", "trade", 9.665, 22.0]
["2026-09-14T19:58:51.216813+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.219976+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.220472+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.222777+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.268301+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.281137+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:51.282596+00:00", "trade", 9.665, 32.0]
["2026-09-14T19:58:51.285092+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:51.312491+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.312531+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.369452+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.370554+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.381023+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:51.384638+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.480641+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:51.546453+00:00", "trade", 9.6941, 100.0]
["2026-09-14T19:58:51.593837+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:51.666399+00:00", "trade", 9.6806, 5.0]
["2026-09-14T19:58:51.671523+00:00", "trade", 9.6806, 10.0]
["2026-09-14T19:58:51.721683+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:58:51.745382+00:00", "trade", 9.66, 26.0]
["2026-09-14T19:58:51.745682+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.761194+00:00", "trade", 9.6806, 100.0]
["2026-09-14T19:58:51.781071+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:51.870507+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:58:51.989615+00:00", "trade", 9.6716, 100.0]
["2026-09-14T19:58:52.547617+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:58:52.597100+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:52.657694+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:58:52.663828+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:52.665952+00:00", "trade", 9.66, 65.0]
["2026-09-14T19:58:52.666493+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:58:52.666493+00:00", "trade", 9.66, 135.0]
["2026-09-14T19:58:52.710634+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:52.720949+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:52.725773+00:00", "trade", 9.662, 500.0]
["2026-09-14T19:58:52.781024+00:00", "trade", 9.6865, 300.0]
["2026-09-14T19:58:53.127777+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.417215+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:53.420315+00:00", "trade", 9.6853, 3.0]
["2026-09-14T19:58:53.456440+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:53.456510+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.456645+00:00", "trade", 9.66, 153.0]
["2026-09-14T19:58:53.457150+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:53.457709+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:53.460269+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.646953+00:00", "trade", 9.6709, 100.0]
["2026-09-14T19:58:53.648151+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.767575+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.784656+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.827376+00:00", "trade", 9.67, 81.0]
["2026-09-14T19:58:53.831647+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:53.831944+00:00", "trade", 9.66, 29.0]
["2026-09-14T19:58:53.979449+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.979490+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:53.986623+00:00", "trade", 9.66, 358.0]
["2026-09-14T19:58:54.000700+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:54.220794+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:54.224129+00:00", "trade", 9.662, 100.0]
["2026-09-14T19:58:54.444747+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:54.606693+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:54.606758+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:54.715532+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:54.782135+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:55.011217+00:00", "trade", 9.665, 16.0]
["2026-09-14T19:58:55.016584+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:55.019838+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:55.023799+00:00", "trade", 9.665, 13.0]
["2026-09-14T19:58:55.027476+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:58:55.623489+00:00", "trade", 9.6707, 66.0]
["2026-09-14T19:58:55.758697+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:55.882020+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:55.981446+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:58:56.040511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.620877+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.676484+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.720304+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.723967+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:58:56.843091+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.898199+00:00", "trade", 9.66, 271.0]
["2026-09-14T19:58:56.899315+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.899375+00:00", "trade", 9.66, 352.0]
["2026-09-14T19:58:56.899716+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.899721+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.899731+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.899741+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.899805+00:00", "trade", 9.66, 77.0]
["2026-09-14T19:58:56.900067+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.925392+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:56.925472+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.120842+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.120897+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.135958+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.136038+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.156042+00:00", "trade", 9.661, 1.0]
["2026-09-14T19:58:57.159695+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.160748+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:57.161504+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.161569+00:00", "trade", 9.66, 33.0]
["2026-09-14T19:58:57.366352+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.428078+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:57.428299+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.546924+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:57.578397+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:57.669701+00:00", "trade", 9.66, 412.0]
["2026-09-14T19:58:57.700232+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.700302+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:57.710066+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:58:57.711795+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:58:57.742323+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:58.584406+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:58:58.742682+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:58:58.743067+00:00", "trade", 9.66, 167.0]
["2026-09-14T19:58:59.466012+00:00", "trade", 9.6803, 100.0]
["2026-09-14T19:58:59.466790+00:00", "trade", 9.665, 64.0]
["2026-09-14T19:58:59.506187+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:58:59.507489+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:59.509330+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:59.511176+00:00", "trade", 9.66, 98.0]
["2026-09-14T19:58:59.660232+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:59.660289+00:00", "trade", 9.665, 138.0]
["2026-09-14T19:58:59.664147+00:00", "trade", 9.665, 19.0]
["2026-09-14T19:58:59.711648+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:59.711654+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:59.711871+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:59.712145+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:59.713567+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:58:59.713567+00:00", "trade", 9.665, 35.0]
["2026-09-14T19:58:59.713594+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:58:59.715709+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:59.766373+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:58:59.768649+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:59.768652+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:58:59.769175+00:00", "trade", 9.66, 16.0]
["2026-09-14T19:58:59.787979+00:00", "trade", 9.665, 194.0]
["2026-09-14T19:58:59.827059+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:58:59.954733+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:00.013242+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:00.280027+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:00.444093+00:00", "trade", 9.665, 252.0]
["2026-09-14T19:59:00.527953+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:00.528028+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:00.538473+00:00", "trade", 9.66, 78.0]
["2026-09-14T19:59:00.636055+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:00.795575+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.211472+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:01.211556+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:01.211823+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:01.372734+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.372740+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:01.372740+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:01.372758+00:00", "trade", 9.67, 39.0]
["2026-09-14T19:59:01.372764+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372764+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372767+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:59:01.372773+00:00", "trade", 9.665, 97.0]
["2026-09-14T19:59:01.372773+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:01.372773+00:00", "trade", 9.665, 63.0]
["2026-09-14T19:59:01.372779+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:01.372779+00:00", "trade", 9.67, 10.0]
["2026-09-14T19:59:01.372782+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:01.372785+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372785+00:00", "trade", 9.67, 444.0]
["2026-09-14T19:59:01.372821+00:00", "trade", 9.67, 5.0]
["2026-09-14T19:59:01.372824+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.372827+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372827+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372842+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372842+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372844+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.372845+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:01.372923+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:01.372979+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.372979+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.372979+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.372984+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.373019+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.373398+00:00", "trade", 9.665, 55.0]
["2026-09-14T19:59:01.373446+00:00", "trade", 9.665, 195.0]
["2026-09-14T19:59:01.373482+00:00", "trade", 9.665, 105.0]
["2026-09-14T19:59:01.373503+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:01.373631+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.373660+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:59:01.373660+00:00", "trade", 9.665, 52.0]
["2026-09-14T19:59:01.373663+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:01.373687+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:01.373691+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.373701+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.374147+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.375226+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:01.375365+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.375762+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:01.376553+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.376733+00:00", "trade", 9.665, 113.0]
["2026-09-14T19:59:01.376736+00:00", "trade", 9.665, 49.0]
["2026-09-14T19:59:01.480064+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.480124+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.521970+00:00", "trade", 9.67, 25.0]
["2026-09-14T19:59:01.522425+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.522801+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:01.724039+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:01.724045+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:01.727458+00:00", "trade", 9.665, 32.0]
["2026-09-14T19:59:01.729217+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:01.729927+00:00", "trade", 9.665, 68.0]
["2026-09-14T19:59:01.729930+00:00", "trade", 9.665, 32.0]
["2026-09-14T19:59:01.735734+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:01.777900+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:01.781163+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:02.007731+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:02.032053+00:00", "trade", 9.6847, 70.0]
["2026-09-14T19:59:02.060511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.084868+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:02.084919+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.361011+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.409562+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.409627+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.434357+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:02.435824+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:02.436745+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:02.438058+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:02.477569+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:02.521726+00:00", "trade", 9.665, 125.0]
["2026-09-14T19:59:02.523164+00:00", "trade", 9.665, 125.0]
["2026-09-14T19:59:02.568449+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:02.573320+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:02.614684+00:00", "trade", 9.67, 11.0]
["2026-09-14T19:59:02.615036+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.616608+00:00", "trade", 9.665, 150.0]
["2026-09-14T19:59:02.619850+00:00", "trade", 9.665, 250.0]
["2026-09-14T19:59:02.704789+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:02.704839+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.084919+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.180607+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.236579+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:03.236630+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.298476+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:59:03.301850+00:00", "trade", 9.67, 29.0]
["2026-09-14T19:59:03.301851+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.302302+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.302316+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:03.306144+00:00", "trade", 9.67, 8.0]
["2026-09-14T19:59:03.307915+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.309094+00:00", "trade", 9.67, 6.0]
["2026-09-14T19:59:03.320961+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.322149+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.329702+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.331145+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.331239+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.331242+00:00", "trade", 9.665, 475.0]
["2026-09-14T19:59:03.334601+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:03.340477+00:00", "trade", 9.67, 20.0]
["2026-09-14T19:59:03.344055+00:00", "trade", 9.67, 17.0]
["2026-09-14T19:59:03.377573+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:03.386462+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.396250+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:03.405795+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:59:03.411644+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:59:03.493146+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.494178+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.499026+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.499802+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.499808+00:00", "trade", 9.665, 21.0]
["2026-09-14T19:59:03.500060+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.500304+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.500307+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.500569+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.502430+00:00", "trade", 9.665, 550.0]
["2026-09-14T19:59:03.517923+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:03.551961+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:03.562892+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:59:03.592708+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.699733+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.707276+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.707879+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.708889+00:00", "trade", 9.665, 29.0]
["2026-09-14T19:59:03.709304+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.816295+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.911702+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:03.966567+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:03.966630+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:03.966816+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:04.141614+00:00", "trade", 9.665, 66.0]
["2026-09-14T19:59:04.141641+00:00", "trade", 9.665, 54.0]
["2026-09-14T19:59:04.236643+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:04.236646+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:04.476040+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:04.479962+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:04.480015+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:04.661668+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:04.677817+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:04.759982+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:05.162962+00:00", "trade", 9.665, 25.0]
["2026-09-14T19:59:05.163524+00:00", "trade", 9.665, 37.0]
["2026-09-14T19:59:05.163654+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:05.480031+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:05.602882+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:05.640875+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:05.724684+00:00", "trade", 9.66, 112.0]
["2026-09-14T19:59:05.734466+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:06.288568+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:06.549221+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:06.549281+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:06.782145+00:00", "trade", 9.665, 89.0]
["2026-09-14T19:59:06.782148+00:00", "trade", 9.665, 35.0]
["2026-09-14T19:59:06.784412+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:06.791509+00:00", "trade", 9.665, 63.0]
["2026-09-14T19:59:06.791765+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:06.792003+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:06.792258+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:06.792273+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:06.793885+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:06.878864+00:00", "trade", 9.6703, 18.0]
["2026-09-14T19:59:07.121752+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.437275+00:00", "trade", 9.67, 81.0]
["2026-09-14T19:59:07.536887+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:07.541726+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.659240+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.659589+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.662817+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:07.663705+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:07.718464+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:07.721214+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.722375+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:07.734807+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:59:07.735150+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:07.735150+00:00", "trade", 9.66, 21.0]
["2026-09-14T19:59:07.735387+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.765732+00:00", "trade", 9.665, 8.0]
["2026-09-14T19:59:07.766944+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.769807+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:07.801289+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:07.882900+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.904407+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:59:07.905424+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.909228+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:07.909346+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.971115+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:07.971202+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:07.971272+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:08.043098+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:08.043152+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.043172+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.043563+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.043663+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:08.043984+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.144744+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.233995+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:08.235246+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:08.340840+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.340896+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.399762+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:08.399836+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.443862+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:08.454639+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:08.456474+00:00", "trade", 9.665, 33.0]
["2026-09-14T19:59:08.456611+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.456684+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:08.456746+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.457122+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.567308+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:08.572968+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:08.665528+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:08.675332+00:00", "trade", 9.6843, 9.0]
["2026-09-14T19:59:08.680028+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.722414+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.723398+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:08.723467+00:00", "trade", 9.665, 173.0]
["2026-09-14T19:59:08.740326+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:08.805112+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:09.043147+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:09.218835+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:09.358645+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:09.369982+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:09.420911+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:09.425732+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:09.475411+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:09.475677+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:09.561562+00:00", "trade", 9.665, 9.0]
["2026-09-14T19:59:09.566022+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:09.614883+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:09.709313+00:00", "trade", 9.665, 6.0]
["2026-09-14T19:59:09.825134+00:00", "trade", 9.665, 44.0]
["2026-09-14T19:59:09.825137+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:09.825140+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:09.825140+00:00", "trade", 9.665, 1500.0]
["2026-09-14T19:59:09.825389+00:00", "trade", 9.665, 289.0]
["2026-09-14T19:59:09.825392+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:09.825395+00:00", "trade", 9.665, 184.0]
["2026-09-14T19:59:09.825952+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:09.826189+00:00", "trade", 9.665, 107.0]
["2026-09-14T19:59:10.637547+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:10.648352+00:00", "trade", 9.665, 18.0]
["2026-09-14T19:59:10.719483+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:10.723339+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:10.733909+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:10.734252+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:10.734255+00:00", "trade", 9.66, 28.0]
["2026-09-14T19:59:10.734483+00:00", "trade", 9.66, 126.0]
["2026-09-14T19:59:10.735345+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:10.735433+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:10.742040+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:10.811376+00:00", "trade", 9.665, 22.0]
["2026-09-14T19:59:10.811990+00:00", "trade", 9.665, 29.0]
["2026-09-14T19:59:10.812414+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:59:10.812417+00:00", "trade", 9.665, 83.0]
["2026-09-14T19:59:11.020530+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:11.030926+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:11.102274+00:00", "trade", 9.665, 144.0]
["2026-09-14T19:59:11.102283+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:11.102466+00:00", "trade", 9.665, 400.0]
["2026-09-14T19:59:11.106008+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:11.160601+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:11.239616+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:11.272325+00:00", "trade", 9.665, 25.0]
["2026-09-14T19:59:12.022987+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:12.023757+00:00", "trade", 9.665, 66.0]
["2026-09-14T19:59:12.024013+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.024217+00:00", "trade", 9.665, 37.0]
["2026-09-14T19:59:12.024289+00:00", "trade", 9.665, 34.0]
["2026-09-14T19:59:12.024304+00:00", "trade", 9.665, 66.0]
["2026-09-14T19:59:12.024554+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:12.024653+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.033200+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:12.033536+00:00", "trade", 9.66, 111.0]
["2026-09-14T19:59:12.219132+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:12.223962+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.570424+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:12.592793+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.595914+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.613244+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.615241+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.677784+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.677967+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.682199+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:12.803808+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:59:12.804175+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:12.804178+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:59:12.804449+00:00", "trade", 9.665, 50.0]
["2026-09-14T19:59:12.805167+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:12.905556+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:13.057764+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:13.227297+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:13.589688+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:13.592667+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:13.593689+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:13.704202+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:13.754317+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:13.900730+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:13.955544+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:14.042297+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.049144+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.058210+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.058897+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.125610+00:00", "trade", 9.684, 90.0]
["2026-09-14T19:59:14.143756+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:14.191338+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:14.326464+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.326744+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.345906+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:14.620779+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.755102+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:14.755445+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:14.755445+00:00", "trade", 9.66, 26.0]
["2026-09-14T19:59:14.755673+00:00", "trade", 9.66, 120.0]
["2026-09-14T19:59:14.755766+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:14.756467+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.756968+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.764758+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.765392+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:14.904744+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.905527+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.913161+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.941413+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:14.941495+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.988334+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.992469+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:14.995843+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.998213+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:14.999885+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.002347+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.004043+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.005818+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.042293+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.155487+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.165255+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.176472+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.183965+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.217535+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.226050+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:15.231132+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.235889+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:59:15.235961+00:00", "trade", 9.665, 135.0]
["2026-09-14T19:59:15.242968+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:59:15.243672+00:00", "trade", 9.665, 32.0]
["2026-09-14T19:59:15.244114+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.289070+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.289331+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.304021+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.313333+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.329737+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.365337+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.372760+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:15.395929+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.408023+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.421440+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.426848+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.432497+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.434060+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.435965+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.501411+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.510882+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:59:15.518818+00:00", "trade", 9.665, 97.0]
["2026-09-14T19:59:15.518827+00:00", "trade", 9.665, 503.0]
["2026-09-14T19:59:15.704314+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.724835+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:15.725157+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.725446+00:00", "trade", 9.665, 97.0]
["2026-09-14T19:59:15.725452+00:00", "trade", 9.665, 23.0]
["2026-09-14T19:59:15.725569+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.725710+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.725815+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.726240+00:00", "trade", 9.665, 55.0]
["2026-09-14T19:59:15.726468+00:00", "trade", 9.665, 103.0]
["2026-09-14T19:59:15.726727+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:15.727409+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.727524+00:00", "trade", 9.665, 4.0]
["2026-09-14T19:59:15.730521+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.738211+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:59:15.774370+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.976857+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.976874+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:59:15.976878+00:00", "trade", 9.66, 114.0]
["2026-09-14T19:59:15.976878+00:00", "trade", 9.66, 439.0]
["2026-09-14T19:59:15.976883+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:15.976883+00:00", "trade", 9.66, 11.0]
["2026-09-14T19:59:15.976883+00:00", "trade", 9.66, 56.0]
["2026-09-14T19:59:15.977158+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.977527+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.977527+00:00", "trade", 9.665, 389.0]
["2026-09-14T19:59:15.977698+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:15.977806+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:15.991612+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:15.991683+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:16.020361+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:16.025894+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:16.276092+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:16.276806+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:16.371196+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:16.495121+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:16.690055+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:17.006223+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:17.042820+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:17.045516+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:17.070289+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:17.114958+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:17.219676+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:17.320472+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:17.646430+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:17.657804+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:17.672265+00:00", "trade", 9.67, 81.0]
["2026-09-14T19:59:17.856953+00:00", "trade", 9.665, 4.0]
["2026-09-14T19:59:17.911439+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:18.042760+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:18.045727+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:18.520251+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:18.520322+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:18.520673+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:18.521258+00:00", "trade", 9.665, 38.0]
["2026-09-14T19:59:18.521315+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:18.521420+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:18.522707+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:18.523002+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:18.523688+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:18.524758+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:18.524915+00:00", "trade", 9.66, 55.0]
["2026-09-14T19:59:18.611292+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:18.611734+00:00", "trade", 9.66, 179.0]
["2026-09-14T19:59:18.611788+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:59:18.614474+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:18.616819+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:18.617024+00:00", "trade", 9.66, 32.0]
["2026-09-14T19:59:19.140608+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.141238+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:19.145906+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.170371+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:59:19.504599+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:19.560763+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.636208+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.637229+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:19.838700+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.838885+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.839542+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.839704+00:00", "trade", 9.665, 70.0]
["2026-09-14T19:59:19.839707+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:19.839743+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:19.840032+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:19.840092+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:19.844696+00:00", "trade", 9.665, 23.0]
["2026-09-14T19:59:19.848597+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:59:19.849200+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:19.852389+00:00", "trade", 9.665, 500.0]
["2026-09-14T19:59:20.009546+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:20.165915+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:20.240862+00:00", "trade", 9.665, 41.0]
["2026-09-14T19:59:20.303261+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:20.304208+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:20.391789+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:20.597941+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:20.638213+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:20.642468+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:20.644276+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:20.645090+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:20.646793+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:20.652515+00:00", "trade", 9.665, 192.0]
["2026-09-14T19:59:20.653288+00:00", "trade", 9.665, 9.0]
["2026-09-14T19:59:20.705895+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:20.891862+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:20.976188+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:21.044691+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:21.045530+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.048543+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.126344+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.128245+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.130356+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.132545+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.133309+00:00", "trade", 9.665, 30.0]
["2026-09-14T19:59:21.133745+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.134897+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.137985+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.179792+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:21.199917+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:21.353706+00:00", "trade", 9.665, 168.0]
["2026-09-14T19:59:21.479342+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.624236+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:59:21.639667+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:21.781414+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:21.781700+00:00", "trade", 9.665, 135.0]
["2026-09-14T19:59:21.781946+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:21.781951+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:21.782126+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:21.782401+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.019211+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:22.020223+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:22.024769+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:59:22.045167+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:22.165043+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.267681+00:00", "trade", 9.67, 7.0]
["2026-09-14T19:59:22.291559+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:22.292536+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:22.297238+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:22.326116+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:22.677151+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.677394+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.682527+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:22.685646+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.690442+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.692415+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.694475+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.696667+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.698643+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.702311+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.705709+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.707989+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.711522+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:22.976554+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:23.139903+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:23.307541+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:23.308314+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:23.308573+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:23.308642+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:23.308816+00:00", "trade", 9.665, 164.0]
["2026-09-14T19:59:23.309090+00:00", "trade", 9.665, 69.0]
["2026-09-14T19:59:23.309090+00:00", "trade", 9.665, 131.0]
["2026-09-14T19:59:23.309763+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:23.487865+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:23.489820+00:00", "trade", 9.665, 38.0]
["2026-09-14T19:59:23.490346+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:23.536678+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:23.555496+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:23.868618+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:23.905659+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:24.049266+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:24.052408+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:24.120328+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:24.231539+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:24.305692+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:24.413102+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:24.413213+00:00", "trade", 9.665, 9.0]
["2026-09-14T19:59:24.415941+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:59:24.468921+00:00", "trade", 9.665, 17.0]
["2026-09-14T19:59:24.724731+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:24.725843+00:00", "trade", 9.66, 30.0]
["2026-09-14T19:59:24.725846+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:59:24.725899+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:24.725899+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:24.726239+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:24.726340+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:24.758621+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:24.962531+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:25.057241+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:25.081127+00:00", "trade", 9.66, 236.0]
["2026-09-14T19:59:25.126770+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:59:25.127131+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:25.151582+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.155037+00:00", "trade", 9.662, 100.0]
["2026-09-14T19:59:25.288453+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.329148+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:25.329225+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.369511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.483602+00:00", "trade", 9.6832, 9.0]
["2026-09-14T19:59:25.488118+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.488176+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:25.543866+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.561785+00:00", "trade", 9.66, 361.0]
["2026-09-14T19:59:25.562756+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.562805+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:25.579415+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.591850+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.726525+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.726530+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.731101+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:25.731163+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:25.740341+00:00", "trade", 9.66, 90.0]
["2026-09-14T19:59:25.740501+00:00", "trade", 9.66, 132.0]
["2026-09-14T19:59:25.752093+00:00", "trade", 9.66, 39.0]
["2026-09-14T19:59:25.765977+00:00", "trade", 9.6694, 23.0]
["2026-09-14T19:59:25.885981+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:26.014399+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:26.045389+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.046367+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.046431+00:00", "trade", 9.665, 400.0]
["2026-09-14T19:59:26.078334+00:00", "trade", 9.6832, 121.0]
["2026-09-14T19:59:26.353282+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.354260+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.366877+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:26.424873+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.424888+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.424898+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.424900+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:26.430200+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.435217+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.435262+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.603757+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:26.739307+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:26.916255+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916257+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916260+00:00", "trade", 9.665, 974.0]
["2026-09-14T19:59:26.916264+00:00", "trade", 9.665, 1500.0]
["2026-09-14T19:59:26.916267+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916267+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:26.916270+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:26.916270+00:00", "trade", 9.67, 140.0]
["2026-09-14T19:59:26.916273+00:00", "trade", 9.67, 40.0]
["2026-09-14T19:59:26.916273+00:00", "trade", 9.67, 2.0]
["2026-09-14T19:59:26.916278+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:26.916278+00:00", "trade", 9.67, 103.0]
["2026-09-14T19:59:26.916278+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:26.916278+00:00", "trade", 9.67, 117.0]
["2026-09-14T19:59:26.916281+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:26.916281+00:00", "trade", 9.67, 164.0]
["2026-09-14T19:59:26.916354+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:59:26.916384+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916387+00:00", "trade", 9.67, 93.0]
["2026-09-14T19:59:26.916390+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:26.916393+00:00", "trade", 9.67, 91.0]
["2026-09-14T19:59:26.916393+00:00", "trade", 9.67, 116.0]
["2026-09-14T19:59:26.916428+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.916428+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.916429+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916433+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.916433+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.916516+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916654+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:26.916657+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916675+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:26.916675+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:26.916699+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:26.916723+00:00", "trade", 9.665, 778.0]
["2026-09-14T19:59:26.916738+00:00", "trade", 9.665, 778.0]
["2026-09-14T19:59:26.916784+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:26.916847+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:26.916853+00:00", "trade", 9.665, 400.0]
["2026-09-14T19:59:26.916865+00:00", "trade", 9.665, 974.0]
["2026-09-14T19:59:26.916877+00:00", "trade", 9.665, 487.0]
["2026-09-14T19:59:26.916974+00:00", "trade", 9.665, 114.0]
["2026-09-14T19:59:26.917138+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:26.917205+00:00", "trade", 9.665, 54.0]
["2026-09-14T19:59:26.917364+00:00", "trade", 9.665, 54.0]
["2026-09-14T19:59:26.918116+00:00", "trade", 9.665, 35.0]
["2026-09-14T19:59:26.918302+00:00", "trade", 9.665, 19.0]
["2026-09-14T19:59:26.932908+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:26.933579+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.933639+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:26.955570+00:00", "trade", 9.665, 54.0]
["2026-09-14T19:59:26.956108+00:00", "trade", 9.665, 119.0]
["2026-09-14T19:59:26.996197+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:27.009299+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:27.038796+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:27.044803+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.073469+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:27.101233+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.106584+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:27.116152+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:27.186396+00:00", "trade", 9.6657, 1.0]
["2026-09-14T19:59:27.191466+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:27.193084+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:27.200539+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.223449+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.227002+00:00", "trade", 9.662, 300.0]
["2026-09-14T19:59:27.301535+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.302584+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:27.360320+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.374548+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:27.400220+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:27.458021+00:00", "trade", 9.665, 140.0]
["2026-09-14T19:59:27.566095+00:00", "trade", 9.67, 162.0]
["2026-09-14T19:59:27.734165+00:00", "trade", 9.66, 44.0]
["2026-09-14T19:59:27.855531+00:00", "trade", 9.665, 4.0]
["2026-09-14T19:59:27.875384+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.366269+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:28.367272+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:28.451592+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.452654+00:00", "trade", 9.665, 65.0]
["2026-09-14T19:59:28.452678+00:00", "trade", 9.665, 14.0]
["2026-09-14T19:59:28.542219+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:28.726943+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:28.727415+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:28.729628+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.729679+00:00", "trade", 9.66, 84.0]
["2026-09-14T19:59:28.729835+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.729992+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.731694+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.731919+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.732109+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.808912+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:28.882785+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:28.911582+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:28.915336+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.052270+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:29.095771+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.494775+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.494853+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:29.494866+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.495437+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.548679+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.548774+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.611388+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.611453+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.860742+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.901037+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.946011+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:29.983231+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:29.990295+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:29.991393+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.011385+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.013260+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.032215+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.033854+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.050324+00:00", "trade", 9.67, 55.0]
["2026-09-14T19:59:30.050393+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.062037+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:30.062372+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.103983+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:30.105559+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:30.112638+00:00", "trade", 9.665, 4.0]
["2026-09-14T19:59:30.116415+00:00", "trade", 9.66, 596.0]
["2026-09-14T19:59:30.148134+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:30.312227+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.313229+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.314051+00:00", "trade", 9.665, 72.0]
["2026-09-14T19:59:30.314988+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.318259+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:30.318860+00:00", "trade", 9.66, 35.0]
["2026-09-14T19:59:30.335381+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:30.392457+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.398411+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.441435+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:30.472132+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.472189+00:00", "trade", 9.665, 14.0]
["2026-09-14T19:59:30.476913+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:30.825843+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:30.825870+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:30.826309+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:30.826595+00:00", "trade", 9.66, 18.0]
["2026-09-14T19:59:30.826817+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:30.834849+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:30.853235+00:00", "trade", 9.66, 19.0]
["2026-09-14T19:59:30.983006+00:00", "trade", 9.665, 88.0]
["2026-09-14T19:59:31.034603+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:31.196551+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:31.196626+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:31.544484+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:31.635656+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:31.694851+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:31.791733+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:31.877903+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:31.960444+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:32.021841+00:00", "trade", 9.662, 100.0]
["2026-09-14T19:59:32.078481+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:32.078805+00:00", "trade", 9.66, 60.0]
["2026-09-14T19:59:32.121829+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.121829+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.121839+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.121884+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.177531+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.182904+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.231144+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.231145+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:32.231148+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:32.231199+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.231224+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.231570+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.231580+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.356333+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:32.728869+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.729069+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.730469+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:32.757223+00:00", "trade", 9.66, 145.0]
["2026-09-14T19:59:32.854267+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:32.977746+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:32.978914+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.065704+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:33.065706+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.070789+00:00", "trade", 9.66, 130.0]
["2026-09-14T19:59:33.084859+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:33.084949+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:33.128685+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:33.178758+00:00", "trade", 9.66, 45.0]
["2026-09-14T19:59:33.178805+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.183912+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.231200+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.231285+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.257572+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:33.257572+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.257622+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.399056+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:33.434778+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:59:33.584032+00:00", "trade", 9.665, 80.0]
["2026-09-14T19:59:33.584330+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.705970+00:00", "trade", 9.66, 66.0]
["2026-09-14T19:59:33.705982+00:00", "trade", 9.66, 221.0]
["2026-09-14T19:59:33.705982+00:00", "trade", 9.66, 13.0]
["2026-09-14T19:59:33.712044+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:33.738558+00:00", "trade", 9.66, 187.0]
["2026-09-14T19:59:33.738561+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:33.738564+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:33.738564+00:00", "trade", 9.66, 54.0]
["2026-09-14T19:59:33.754235+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:33.813106+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:34.256966+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:34.257618+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:34.257969+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:34.359230+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:34.359661+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:34.478208+00:00", "trade", 9.665, 8.0]
["2026-09-14T19:59:34.592140+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:34.691933+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:34.727441+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:34.822633+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:34.925009+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:34.925087+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:59:34.930115+00:00", "trade", 9.66, 129.0]
["2026-09-14T19:59:34.933687+00:00", "trade", 9.67, 750.0]
["2026-09-14T19:59:35.010280+00:00", "trade", 9.66, 112.0]
["2026-09-14T19:59:35.010280+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.010280+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010298+00:00", "trade", 9.66, 224.0]
["2026-09-14T19:59:35.010300+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010301+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.010319+00:00", "trade", 9.66, 112.0]
["2026-09-14T19:59:35.010322+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.010325+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010328+00:00", "trade", 9.66, 112.0]
["2026-09-14T19:59:35.010328+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.010330+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010345+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010346+00:00", "trade", 9.66, 112.0]
["2026-09-14T19:59:35.010346+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.010370+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010370+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.010375+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.277781+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.278809+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.317055+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.317055+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.317160+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.317230+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.317837+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.318423+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.319433+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.319484+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.319833+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:35.344455+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.344456+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.372353+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.379983+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:35.400559+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.400639+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.400699+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.409155+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.436244+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.436304+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.436645+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.437206+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.445536+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.445591+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.502455+00:00", "trade", 9.66, 26.0]
["2026-09-14T19:59:35.502455+00:00", "trade", 9.66, 174.0]
["2026-09-14T19:59:35.502456+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.502531+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.552104+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.552159+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.552225+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.592940+00:00", "trade", 9.661, 1.0]
["2026-09-14T19:59:35.699009+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.699069+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.699711+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.700041+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.701500+00:00", "trade", 9.66, 26.0]
["2026-09-14T19:59:35.701500+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.701503+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:35.701505+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:35.701505+00:00", "trade", 9.66, 66.0]
["2026-09-14T19:59:35.701580+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.728559+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.728619+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.730153+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.730820+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.730903+00:00", "trade", 9.66, 45.0]
["2026-09-14T19:59:35.733005+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733008+00:00", "trade", 9.66, 150.0]
["2026-09-14T19:59:35.733044+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:35.733044+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733050+00:00", "trade", 9.66, 169.0]
["2026-09-14T19:59:35.733053+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.733056+00:00", "trade", 9.66, 290.0]
["2026-09-14T19:59:35.733059+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.733059+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733062+00:00", "trade", 9.66, 41.0]
["2026-09-14T19:59:35.733086+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:35.733128+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:35.733242+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:35.733267+00:00", "trade", 9.66, 9.0]
["2026-09-14T19:59:35.733270+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733272+00:00", "trade", 9.66, 12.0]
["2026-09-14T19:59:35.733275+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:35.733279+00:00", "trade", 9.66, 54.0]
["2026-09-14T19:59:35.733279+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733286+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733286+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:35.733286+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:35.733286+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.733288+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:35.733291+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:35.733294+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:35.733294+00:00", "trade", 9.66, 700.0]
["2026-09-14T19:59:35.733298+00:00", "trade", 9.66, 130.0]
["2026-09-14T19:59:35.733298+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733304+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733304+00:00", "trade", 9.66, 221.0]
["2026-09-14T19:59:35.733304+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:35.733306+00:00", "trade", 9.66, 286.0]
["2026-09-14T19:59:35.733309+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:35.733309+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:35.733312+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:35.733312+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:35.733315+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:35.733315+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733315+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733315+00:00", "trade", 9.66, 65.0]
["2026-09-14T19:59:35.733321+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:35.733360+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733375+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:35.733378+00:00", "trade", 9.66, 211.0]
["2026-09-14T19:59:35.733399+00:00", "trade", 9.66, 34.0]
["2026-09-14T19:59:35.733402+00:00", "trade", 9.66, 72.0]
["2026-09-14T19:59:35.733411+00:00", "trade", 9.66, 96.0]
["2026-09-14T19:59:35.733411+00:00", "trade", 9.66, 39.0]
["2026-09-14T19:59:35.733416+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.733421+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733421+00:00", "trade", 9.66, 10.0]
["2026-09-14T19:59:35.733423+00:00", "trade", 9.66, 202.0]
["2026-09-14T19:59:35.733429+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733477+00:00", "trade", 9.66, 24.0]
["2026-09-14T19:59:35.733536+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.733541+00:00", "trade", 9.66, 89.0]
["2026-09-14T19:59:35.733543+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733551+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.733558+00:00", "trade", 9.66, 104.0]
["2026-09-14T19:59:35.733558+00:00", "trade", 9.66, 24.0]
["2026-09-14T19:59:35.733561+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.733571+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:35.733594+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733615+00:00", "trade", 9.66, 145.0]
["2026-09-14T19:59:35.733651+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.733651+00:00", "trade", 9.66, 35.0]
["2026-09-14T19:59:35.733657+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733694+00:00", "trade", 9.66, 35.0]
["2026-09-14T19:59:35.733694+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733696+00:00", "trade", 9.66, 76.0]
["2026-09-14T19:59:35.733705+00:00", "trade", 9.66, 24.0]
["2026-09-14T19:59:35.733707+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733708+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733712+00:00", "trade", 9.66, 88.0]
["2026-09-14T19:59:35.733723+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733827+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733827+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733827+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733827+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733832+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733852+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733898+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.733898+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733901+00:00", "trade", 9.66, 360.0]
["2026-09-14T19:59:35.733902+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733907+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733967+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.733967+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.733972+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.734000+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734002+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:35.734003+00:00", "trade", 9.66, 11.0]
["2026-09-14T19:59:35.734022+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:35.734022+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734026+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734030+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734030+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734030+00:00", "trade", 9.66, 199.0]
["2026-09-14T19:59:35.734033+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734047+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734058+00:00", "trade", 9.66, 101.0]
["2026-09-14T19:59:35.734061+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734061+00:00", "trade", 9.66, 174.0]
["2026-09-14T19:59:35.734062+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734069+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:35.734072+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734077+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734145+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:35.734178+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734178+00:00", "trade", 9.655, 974.0]
["2026-09-14T19:59:35.734178+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734184+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:35.734184+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734187+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734187+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:35.734190+00:00", "trade", 9.66, 173.0]
["2026-09-14T19:59:35.734190+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734190+00:00", "trade", 9.66, 2426.0]
["2026-09-14T19:59:35.734198+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734228+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734228+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734253+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:35.734274+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:35.734289+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:35.734313+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734313+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734313+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734358+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734440+00:00", "trade", 9.66, 1100.0]
["2026-09-14T19:59:35.734442+00:00", "trade", 9.66, 1100.0]
["2026-09-14T19:59:35.734446+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734446+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:35.734449+00:00", "trade", 9.66, 171.0]
["2026-09-14T19:59:35.734453+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734456+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734456+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734456+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734460+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734460+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734460+00:00", "trade", 9.66, 110.0]
["2026-09-14T19:59:35.734464+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734464+00:00", "trade", 9.66, 1652.0]
["2026-09-14T19:59:35.734469+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:35.734469+00:00", "trade", 9.66, 171.0]
["2026-09-14T19:59:35.734469+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734474+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734477+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734477+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734477+00:00", "trade", 9.66, 95.0]
["2026-09-14T19:59:35.734478+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734478+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734481+00:00", "trade", 9.66, 227.0]
["2026-09-14T19:59:35.734481+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734483+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734485+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734485+00:00", "trade", 9.66, 169.0]
["2026-09-14T19:59:35.734487+00:00", "trade", 9.66, 235.0]
["2026-09-14T19:59:35.734488+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734490+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734490+00:00", "trade", 9.66, 39.0]
["2026-09-14T19:59:35.734494+00:00", "trade", 9.66, 145.0]
["2026-09-14T19:59:35.734497+00:00", "trade", 9.66, 57.0]
["2026-09-14T19:59:35.734498+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734500+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734500+00:00", "trade", 9.655, 439.0]
["2026-09-14T19:59:35.734503+00:00", "trade", 9.66, 214.0]
["2026-09-14T19:59:35.734503+00:00", "trade", 9.66, 95.0]
["2026-09-14T19:59:35.734509+00:00", "trade", 9.66, 169.0]
["2026-09-14T19:59:35.734519+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734530+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734530+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734554+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734556+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734569+00:00", "trade", 9.655, 105.0]
["2026-09-14T19:59:35.734581+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734594+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734614+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734614+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734624+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734624+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734627+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:35.734627+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734633+00:00", "trade", 9.655, 487.0]
["2026-09-14T19:59:35.734633+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734633+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:35.734634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734639+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734639+00:00", "trade", 9.66, 600.0]
["2026-09-14T19:59:35.734639+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734644+00:00", "trade", 9.66, 126.0]
["2026-09-14T19:59:35.734644+00:00", "trade", 9.66, 176.0]
["2026-09-14T19:59:35.734644+00:00", "trade", 9.66, 151.0]
["2026-09-14T19:59:35.734647+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734647+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:35.734647+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734650+00:00", "trade", 9.66, 58.0]
["2026-09-14T19:59:35.734650+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734654+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734654+00:00", "trade", 9.66, 42.0]
["2026-09-14T19:59:35.734654+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734659+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734659+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734659+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734662+00:00", "trade", 9.66, 851.0]
["2026-09-14T19:59:35.734668+00:00", "trade", 9.66, 518.0]
["2026-09-14T19:59:35.734677+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734677+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.734689+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734694+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734694+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734704+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:59:35.734708+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734710+00:00", "trade", 9.66, 8.0]
["2026-09-14T19:59:35.734714+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734731+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:59:35.734744+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734749+00:00", "trade", 9.655, 196.0]
["2026-09-14T19:59:35.734749+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734754+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734800+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734803+00:00", "trade", 9.66, 331.0]
["2026-09-14T19:59:35.734820+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734911+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.734934+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734940+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734940+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734945+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734950+00:00", "trade", 9.66, 105.0]
["2026-09-14T19:59:35.734970+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734970+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734975+00:00", "trade", 9.655, 291.0]
["2026-09-14T19:59:35.734990+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.734999+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:35.735005+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735050+00:00", "trade", 9.655, 974.0]
["2026-09-14T19:59:35.735071+00:00", "trade", 9.655, 488.0]
["2026-09-14T19:59:35.735090+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735098+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.735115+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735116+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:35.735120+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735120+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735125+00:00", "trade", 9.66, 27.0]
["2026-09-14T19:59:35.735125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735130+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735130+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735130+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735155+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:35.735165+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735173+00:00", "trade", 9.66, 291.0]
["2026-09-14T19:59:35.735203+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:35.735212+00:00", "trade", 9.66, 293.0]
["2026-09-14T19:59:35.735221+00:00", "trade", 9.66, 451.0]
["2026-09-14T19:59:35.735225+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735230+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735230+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735230+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735230+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735235+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735235+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735235+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735235+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735240+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735240+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735240+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735245+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735245+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735263+00:00", "trade", 9.66, 389.0]
["2026-09-14T19:59:35.735271+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735271+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735272+00:00", "trade", 9.66, 301.0]
["2026-09-14T19:59:35.735285+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735285+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735296+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.735299+00:00", "trade", 9.655, 189.0]
["2026-09-14T19:59:35.735350+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735361+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735456+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.735511+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.736027+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.736246+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:35.736274+00:00", "trade", 9.655, 64.0]
["2026-09-14T19:59:35.736474+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.736508+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.736834+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.737104+00:00", "trade", 9.655, 400.0]
["2026-09-14T19:59:35.737167+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:35.737173+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:35.737188+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:35.737380+00:00", "trade", 9.655, 34.0]
["2026-09-14T19:59:35.737479+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.737543+00:00", "trade", 9.655, 38.0]
["2026-09-14T19:59:35.737552+00:00", "trade", 9.655, 366.0]
["2026-09-14T19:59:35.737736+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.738198+00:00", "trade", 9.655, 134.0]
["2026-09-14T19:59:35.738294+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:35.738544+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.739389+00:00", "trade", 9.655, 91.0]
["2026-09-14T19:59:35.739470+00:00", "trade", 9.655, 25.0]
["2026-09-14T19:59:35.740132+00:00", "trade", 9.655, 500.0]
["2026-09-14T19:59:35.740192+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.740257+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.740558+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.740613+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.740829+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.740923+00:00", "trade", 9.655, 10.0]
["2026-09-14T19:59:35.740980+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.741127+00:00", "trade", 9.655, 103.0]
["2026-09-14T19:59:35.741271+00:00", "trade", 9.655, 75.0]
["2026-09-14T19:59:35.741275+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.741275+00:00", "trade", 9.655, 37.0]
["2026-09-14T19:59:35.742044+00:00", "trade", 9.655, 1300.0]
["2026-09-14T19:59:35.742074+00:00", "trade", 9.655, 63.0]
["2026-09-14T19:59:35.742074+00:00", "trade", 9.655, 149.0]
["2026-09-14T19:59:35.742267+00:00", "trade", 9.655, 373.0]
["2026-09-14T19:59:35.759548+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.759613+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.763329+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.771560+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.785792+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.795482+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:35.796029+00:00", "trade", 9.655, 164.0]
["2026-09-14T19:59:35.796029+00:00", "trade", 9.655, 356.0]
["2026-09-14T19:59:35.796110+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.796167+00:00", "trade", 9.66, 426.0]
["2026-09-14T19:59:35.796570+00:00", "trade", 9.655, 8.0]
["2026-09-14T19:59:35.803009+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:35.803072+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.812695+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.813431+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.819375+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.823659+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:35.828713+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.828778+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.829682+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.829685+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.829685+00:00", "trade", 9.65, 112.0]
["2026-09-14T19:59:35.830392+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.831710+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.833835+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.838971+00:00", "trade", 9.65, 24.0]
["2026-09-14T19:59:35.839022+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.878571+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.881699+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.889392+00:00", "trade", 9.655, 488.0]
["2026-09-14T19:59:35.889713+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.889915+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:35.889979+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.897296+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.898311+00:00", "trade", 9.655, 600.0]
["2026-09-14T19:59:35.918837+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.918907+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.921734+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.922922+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.925962+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.926131+00:00", "trade", 9.655, 73.0]
["2026-09-14T19:59:35.959167+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:35.983772+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.983772+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:35.996312+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.013387+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.036608+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.048200+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.116114+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.123489+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.128548+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.131291+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.133366+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.151371+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.270760+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:36.361892+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.362854+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.457252+00:00", "trade", 9.655, 15.0]
["2026-09-14T19:59:36.522366+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.643171+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.644084+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.650293+00:00", "trade", 9.655, 1200.0]
["2026-09-14T19:59:36.665489+00:00", "trade", 9.655, 900.0]
["2026-09-14T19:59:36.680094+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.680355+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.680888+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.681183+00:00", "trade", 9.655, 70.0]
["2026-09-14T19:59:36.681186+00:00", "trade", 9.655, 10.0]
["2026-09-14T19:59:36.681186+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.706856+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.706966+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.707042+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.707044+00:00", "trade", 9.655, 487.0]
["2026-09-14T19:59:36.707255+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707261+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707264+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707267+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707450+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.707468+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707499+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707505+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.707862+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:36.711925+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.728723+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.728735+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.728813+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.728928+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:36.729117+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729123+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729123+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729126+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729253+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729316+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729364+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729367+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729472+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729646+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729649+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729658+00:00", "trade", 9.655, 35.0]
["2026-09-14T19:59:36.729818+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.729917+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.730233+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.730317+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:36.731556+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.731832+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.732196+00:00", "trade", 9.655, 99.0]
["2026-09-14T19:59:36.732296+00:00", "trade", 9.655, 12.0]
["2026-09-14T19:59:36.734509+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.735390+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:59:36.739561+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.742608+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.745395+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.745401+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788099+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788152+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.788182+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.788208+00:00", "trade", 9.655, 160.0]
["2026-09-14T19:59:36.788232+00:00", "trade", 9.655, 187.0]
["2026-09-14T19:59:36.788511+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788520+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788668+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788743+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788752+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.788958+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.789014+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.789092+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.802661+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.802706+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:36.852573+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.852654+00:00", "trade", 9.655, 212.0]
["2026-09-14T19:59:36.852726+00:00", "trade", 9.655, 300.0]
["2026-09-14T19:59:36.853114+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.853201+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.853216+00:00", "trade", 9.655, 87.0]
["2026-09-14T19:59:36.872874+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.902489+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.903018+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.903529+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:36.903649+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:36.904242+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:36.999981+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.016881+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.018530+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.034043+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.045825+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.067993+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.068385+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.068568+00:00", "trade", 9.655, 69.0]
["2026-09-14T19:59:37.185618+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.250964+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.293910+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.303323+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.303538+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:37.305048+00:00", "trade", 9.655, 20.0]
["2026-09-14T19:59:37.396319+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.397367+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.434461+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.444915+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.590872+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.676026+00:00", "trade", 9.66, 162.0]
["2026-09-14T19:59:37.684452+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:37.757923+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:37.766599+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.779762+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:37.880940+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:37.978823+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.076748+00:00", "trade", 9.655, 38.0]
["2026-09-14T19:59:38.077352+00:00", "trade", 9.655, 62.0]
["2026-09-14T19:59:38.078375+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.078375+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.078378+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:38.078378+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.078381+00:00", "trade", 9.655, 31.0]
["2026-09-14T19:59:38.078850+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.079259+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.079259+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:38.079262+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.079689+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.080104+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.080525+00:00", "trade", 9.655, 7.0]
["2026-09-14T19:59:38.083445+00:00", "trade", 9.66, 96.0]
["2026-09-14T19:59:38.103785+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.110996+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:38.111752+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.131289+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.131385+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:38.160205+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.223085+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.246315+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.297130+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:59:38.297912+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.302645+00:00", "trade", 9.66, 179.0]
["2026-09-14T19:59:38.360544+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.360681+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.373166+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.419001+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.487903+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.488599+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.565940+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.646998+00:00", "trade", 9.6773, 127.0]
["2026-09-14T19:59:38.647777+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.648421+00:00", "trade", 9.655, 33.0]
["2026-09-14T19:59:38.648448+00:00", "trade", 9.655, 99.0]
["2026-09-14T19:59:38.701245+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.701942+00:00", "trade", 9.655, 74.0]
["2026-09-14T19:59:38.732925+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:59:38.734116+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.734383+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.735475+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.735733+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.736969+00:00", "trade", 9.655, 23.0]
["2026-09-14T19:59:38.761315+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:38.819622+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.835306+00:00", "trade", 9.65, 39.0]
["2026-09-14T19:59:38.836122+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.836262+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.875886+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.877229+00:00", "trade", 9.65, 105.0]
["2026-09-14T19:59:38.949536+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.949542+00:00", "trade", 9.65, 69.0]
["2026-09-14T19:59:38.949557+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.949558+00:00", "trade", 9.65, 104.0]
["2026-09-14T19:59:38.949560+00:00", "trade", 9.65, 96.0]
["2026-09-14T19:59:38.950736+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:38.962968+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:38.963044+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.326910+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.327155+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.522906+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.529202+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:39.529765+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:39.683403+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.700745+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.746338+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.760988+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.764296+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:39.767417+00:00", "trade", 9.6773, 2.0]
["2026-09-14T19:59:39.768163+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:39.781547+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.789583+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:39.820159+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:39.969028+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.022040+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.027867+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.051064+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.123621+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.125874+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:40.125877+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.125937+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.216247+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.217515+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.225456+00:00", "trade", 9.65, 43.0]
["2026-09-14T19:59:40.230321+00:00", "trade", 9.65, 209.0]
["2026-09-14T19:59:40.230881+00:00", "trade", 9.65, 129.0]
["2026-09-14T19:59:40.244948+00:00", "trade", 9.65, 99.0]
["2026-09-14T19:59:40.244954+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.244954+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.244955+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.244957+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.244957+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.244960+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:40.244963+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:40.244963+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:40.245050+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.245085+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.259826+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.259926+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.259991+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.266774+00:00", "trade", 9.653, 100.0]
["2026-09-14T19:59:40.320450+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.473724+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:40.475769+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.516201+00:00", "trade", 9.65, 506.0]
["2026-09-14T19:59:40.516204+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.516206+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:40.516206+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.516522+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.551700+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.563980+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.564411+00:00", "trade", 9.65, 271.0]
["2026-09-14T19:59:40.564432+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.564432+00:00", "trade", 9.65, 129.0]
["2026-09-14T19:59:40.591785+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:59:40.591785+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:40.591786+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.591788+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:40.591851+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.591861+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.591881+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.620038+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.620098+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.620374+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.634598+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.770621+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.783047+00:00", "trade", 9.65, 193.0]
["2026-09-14T19:59:40.783049+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.783051+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.783052+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:40.783052+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:59:40.783131+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.832779+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.833822+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.905543+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.910495+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.910508+00:00", "trade", 9.65, 129.0]
["2026-09-14T19:59:40.910508+00:00", "trade", 9.65, 71.0]
["2026-09-14T19:59:40.963969+00:00", "trade", 9.65, 164.0]
["2026-09-14T19:59:40.963969+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:40.963972+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.995492+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:40.995821+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.012619+00:00", "trade", 9.655, 9.0]
["2026-09-14T19:59:41.026133+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:59:41.026136+00:00", "trade", 9.65, 81.0]
["2026-09-14T19:59:41.047704+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.047707+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.047707+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.047709+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.047709+00:00", "trade", 9.65, 419.0]
["2026-09-14T19:59:41.047791+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.047796+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.047806+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.047806+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.052693+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.058346+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.078574+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.079567+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.122398+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:59:41.122398+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:59:41.122399+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.125927+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.275838+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:41.324148+00:00", "trade", 9.65, 166.0]
["2026-09-14T19:59:41.324148+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.324149+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.324199+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.361237+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.370635+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.370636+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.421036+00:00", "trade", 9.65, 1300.0]
["2026-09-14T19:59:41.421039+00:00", "trade", 9.65, 234.0]
["2026-09-14T19:59:41.421039+00:00", "trade", 9.65, 998.0]
["2026-09-14T19:59:41.421040+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.421421+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.432226+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.443911+00:00", "trade", 9.65, 271.0]
["2026-09-14T19:59:41.443911+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.443914+00:00", "trade", 9.65, 157.0]
["2026-09-14T19:59:41.448464+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:41.534866+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:41.534866+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.547303+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:41.547305+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.621998+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.621999+00:00", "trade", 9.65, 719.0]
["2026-09-14T19:59:41.622058+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.682018+00:00", "trade", 9.65, 27.0]
["2026-09-14T19:59:41.695663+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.748133+00:00", "trade", 9.651, 100.0]
["2026-09-14T19:59:41.783432+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.783503+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.814136+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.815193+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.822380+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:41.823709+00:00", "trade", 9.65, 463.0]
["2026-09-14T19:59:41.832292+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:59:41.832301+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:59:41.881872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.882854+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.889729+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:41.889730+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.889731+00:00", "trade", 9.65, 220.0]
["2026-09-14T19:59:41.889791+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.890312+00:00", "trade", 9.65, 109.0]
["2026-09-14T19:59:41.890336+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:41.890339+00:00", "trade", 9.65, 271.0]
["2026-09-14T19:59:41.937488+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:41.973517+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:59:41.973520+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:41.977610+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.010469+00:00", "trade", 9.65, 4.0]
["2026-09-14T19:59:42.324205+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.324300+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.359985+00:00", "trade", 9.66, 81.0]
["2026-09-14T19:59:42.365648+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.429726+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.469229+00:00", "trade", 9.65, 22.0]
["2026-09-14T19:59:42.469280+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.469300+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.499733+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.625150+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:42.625168+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:42.649965+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:42.737849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:42.849902+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:59:42.950876+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:43.343527+00:00", "trade", 9.655, 26.0]
["2026-09-14T19:59:43.343966+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:43.344313+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:43.356337+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:43.469275+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:43.501794+00:00", "trade", 9.655, 8.0]
["2026-09-14T19:59:43.579568+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:59:43.656406+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:43.697097+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:43.742451+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:43.744240+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:43.744709+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:44.123951+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:59:44.124004+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:44.355541+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:44.355673+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:44.472565+00:00", "trade", 9.655, 3.0]
["2026-09-14T19:59:44.654867+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:44.656756+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:59:44.736482+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:44.745867+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:44.812518+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:44.825590+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:59:44.826393+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:44.827722+00:00", "trade", 9.65, 195.0]
["2026-09-14T19:59:44.827722+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:44.827725+00:00", "trade", 9.65, 113.0]
["2026-09-14T19:59:44.868411+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:44.935977+00:00", "trade", 9.655, 7.0]
["2026-09-14T19:59:44.937225+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:44.937258+00:00", "trade", 9.655, 5.0]
["2026-09-14T19:59:44.940418+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:45.057502+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:45.100895+00:00", "trade", 9.66, 750.0]
["2026-09-14T19:59:45.107560+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.108130+00:00", "trade", 9.651, 390.0]
["2026-09-14T19:59:45.108347+00:00", "trade", 9.651, 634.0]
["2026-09-14T19:59:45.108467+00:00", "trade", 9.651, 218.0]
["2026-09-14T19:59:45.108579+00:00", "trade", 9.651, 200.0]
["2026-09-14T19:59:45.108654+00:00", "trade", 9.651, 200.0]
["2026-09-14T19:59:45.124004+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.146493+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.223842+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.367633+00:00", "trade", 9.651, 9.0]
["2026-09-14T19:59:45.511847+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:45.556023+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:45.643155+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.646092+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.646529+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:45.654663+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:45.660451+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.660501+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.668145+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:45.668962+00:00", "trade", 9.65, 87.0]
["2026-09-14T19:59:45.668965+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:45.668965+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:45.668977+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:45.668996+00:00", "trade", 9.65, 813.0]
["2026-09-14T19:59:45.725678+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:45.767326+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:45.777764+00:00", "trade", 9.655, 44.0]
["2026-09-14T19:59:45.880663+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:59:45.974306+00:00", "trade", 9.65, 225.0]
["2026-09-14T19:59:46.120020+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.120022+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:59:46.120022+00:00", "trade", 9.65, 193.0]
["2026-09-14T19:59:46.120024+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:46.120075+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.190455+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:46.260058+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:46.260815+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.358463+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.523506+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.530988+00:00", "trade", 9.66, 81.0]
["2026-09-14T19:59:46.628410+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.628568+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:59:46.734513+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.854473+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.855541+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.880576+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.895311+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.895456+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:46.901455+00:00", "trade", 9.65, 593.0]
["2026-09-14T19:59:46.901455+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:59:46.901455+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.924674+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:59:46.960927+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.965277+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:46.965745+00:00", "trade", 9.65, 70.0]
["2026-09-14T19:59:46.965785+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:46.965785+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:46.965785+00:00", "trade", 9.65, 230.0]
["2026-09-14T19:59:47.110877+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:47.120096+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.168686+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:59:47.376262+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:47.379816+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:47.381972+00:00", "trade", 9.65, 29.0]
["2026-09-14T19:59:47.497667+00:00", "trade", 9.65, 81.0]
["2026-09-14T19:59:47.497667+00:00", "trade", 9.65, 19.0]
["2026-09-14T19:59:47.499384+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.506330+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.523005+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.561973+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.566990+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.573038+00:00", "trade", 9.65, 141.0]
["2026-09-14T19:59:47.573041+00:00", "trade", 9.65, 59.0]
["2026-09-14T19:59:47.702156+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.706390+00:00", "trade", 9.65, 146.0]
["2026-09-14T19:59:47.734939+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.736819+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.788802+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:47.789385+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:47.803104+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:47.808198+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:47.822413+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.858568+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:47.879037+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:47.901821+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.905565+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:47.909984+00:00", "trade", 9.65, 154.0]
["2026-09-14T19:59:47.909987+00:00", "trade", 9.65, 46.0]
["2026-09-14T19:59:47.980797+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:48.331344+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:59:48.387022+00:00", "trade", 9.65, 45.0]
["2026-09-14T19:59:48.451333+00:00", "trade", 9.65, 36.0]
["2026-09-14T19:59:48.494262+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:48.494281+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:48.529732+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:48.530214+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:48.531886+00:00", "trade", 9.65, 138.0]
["2026-09-14T19:59:48.531904+00:00", "trade", 9.65, 289.0]
["2026-09-14T19:59:48.655483+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:48.697275+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:48.719854+00:00", "trade", 9.655, 66.0]
["2026-09-14T19:59:48.773926+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:48.778352+00:00", "trade", 9.652, 300.0]
["2026-09-14T19:59:48.793374+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:48.802638+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:59:48.861154+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:49.049306+00:00", "trade", 9.655, 4.0]
["2026-09-14T19:59:49.053369+00:00", "trade", 9.65, 206.0]
["2026-09-14T19:59:49.061472+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.061532+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.069511+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.075310+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.075312+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:49.075360+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.075841+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:49.075841+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:49.075844+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:49.075868+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:49.102219+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.133642+00:00", "trade", 9.66, 1599.0]
["2026-09-14T19:59:49.164811+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.164889+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.239386+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.250416+00:00", "trade", 9.652, 2100.0]
["2026-09-14T19:59:49.340408+00:00", "trade", 9.65, 9.0]
["2026-09-14T19:59:49.361260+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.404851+00:00", "trade", 9.66, 280.0]
["2026-09-14T19:59:49.427779+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.427781+00:00", "trade", 9.65, 6003.0]
["2026-09-14T19:59:49.427844+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.462384+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.465626+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.481903+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.494216+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:59:49.496137+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:49.500211+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.512348+00:00", "trade", 9.65, 440.0]
["2026-09-14T19:59:49.580370+00:00", "trade", 9.655, 58.0]
["2026-09-14T19:59:49.643939+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.647619+00:00", "trade", 9.65, 800.0]
["2026-09-14T19:59:49.651207+00:00", "trade", 9.65, 1400.0]
["2026-09-14T19:59:49.651211+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.651266+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.652178+00:00", "trade", 9.65, 116.0]
["2026-09-14T19:59:49.652178+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.652349+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.652437+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:59:49.652437+00:00", "trade", 9.65, 243.0]
["2026-09-14T19:59:49.653225+00:00", "trade", 9.65, 1200.0]
["2026-09-14T19:59:49.656228+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.656316+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:49.656348+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.656815+00:00", "trade", 9.65, 760.0]
["2026-09-14T19:59:49.656815+00:00", "trade", 9.65, 340.0]
["2026-09-14T19:59:49.660458+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.660698+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.664147+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.665984+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.666062+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:49.703335+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.739626+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.739646+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.739677+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.741676+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.744432+00:00", "trade", 9.65, 512.0]
["2026-09-14T19:59:49.744433+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.748022+00:00", "trade", 9.65, 103.0]
["2026-09-14T19:59:49.748027+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.790538+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.804626+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:59:49.843945+00:00", "trade", 9.65, 20.0]
["2026-09-14T19:59:49.870779+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.873054+00:00", "trade", 9.66, 888.0]
["2026-09-14T19:59:49.906587+00:00", "trade", 9.66, 150.0]
["2026-09-14T19:59:49.939221+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.950599+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:49.972474+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:49.992634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.002598+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.012496+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.019581+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:50.037380+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:59:50.037631+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.037867+00:00", "trade", 9.655, 35.0]
["2026-09-14T19:59:50.038105+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:50.039485+00:00", "trade", 9.65, 15.0]
["2026-09-14T19:59:50.051639+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.088191+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.090748+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:50.096377+00:00", "trade", 9.655, 59.0]
["2026-09-14T19:59:50.118600+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:50.155589+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:50.155978+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.169399+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.178641+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:50.190074+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.190074+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.203350+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.220336+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.220519+00:00", "trade", 9.655, 31.0]
["2026-09-14T19:59:50.220651+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.240817+00:00", "trade", 9.655, 15.0]
["2026-09-14T19:59:50.357953+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.376417+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.380246+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.383765+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.390018+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:50.390315+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.423880+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.426847+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.444429+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.453816+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.480289+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.480299+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.486367+00:00", "trade", 9.65, 281.0]
["2026-09-14T19:59:50.486382+00:00", "trade", 9.65, 48.0]
["2026-09-14T19:59:50.498218+00:00", "trade", 9.65, 81.0]
["2026-09-14T19:59:50.500498+00:00", "trade", 9.655, 29.0]
["2026-09-14T19:59:50.529553+00:00", "trade", 9.655, 3.0]
["2026-09-14T19:59:50.564610+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.571772+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.620598+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.620809+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.649520+00:00", "trade", 9.65, 105.0]
["2026-09-14T19:59:50.649522+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.681473+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.682541+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.743561+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.749510+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.752272+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:50.752507+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.776116+00:00", "trade", 9.65, 651.0]
["2026-09-14T19:59:50.776119+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.776384+00:00", "trade", 9.65, 1456.0]
["2026-09-14T19:59:50.776386+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:50.776389+00:00", "trade", 9.65, 1543.0]
["2026-09-14T19:59:50.776389+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.776464+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.776725+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.776956+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.787050+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.820334+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.820384+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.854034+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.854886+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.902404+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.903321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.909916+00:00", "trade", 9.65, 89.0]
["2026-09-14T19:59:50.929111+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:50.957280+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.957746+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.968261+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.969364+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.978235+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:50.978302+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:50.978831+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.014466+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.014541+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:51.014872+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.014927+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.027773+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:51.028078+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.075862+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.105347+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.111399+00:00", "trade", 9.65, 7.0]
["2026-09-14T19:59:51.111707+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.166964+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.168357+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.212798+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213450+00:00", "trade", 9.65, 81.0]
["2026-09-14T19:59:51.213450+00:00", "trade", 9.65, 19.0]
["2026-09-14T19:59:51.213477+00:00", "trade", 9.65, 196.0]
["2026-09-14T19:59:51.213525+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213637+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.213637+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:51.213639+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213643+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213643+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213645+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213648+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213648+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213651+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213651+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.213658+00:00", "trade", 9.65, 70.0]
["2026-09-14T19:59:51.213658+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:51.213658+00:00", "trade", 9.65, 3.0]
["2026-09-14T19:59:51.213661+00:00", "trade", 9.65, 19.0]
["2026-09-14T19:59:51.213661+00:00", "trade", 9.65, 75.0]
["2026-09-14T19:59:51.213663+00:00", "trade", 9.65, 432.0]
["2026-09-14T19:59:51.213667+00:00", "trade", 9.65, 68.0]
["2026-09-14T19:59:51.213667+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213673+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213673+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213676+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213676+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213679+00:00", "trade", 9.65, 1100.0]
["2026-09-14T19:59:51.213679+00:00", "trade", 9.65, 432.0]
["2026-09-14T19:59:51.213735+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213826+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.213831+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213831+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213831+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.213844+00:00", "trade", 9.65, 423.0]
["2026-09-14T19:59:51.214036+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.214663+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.224746+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.224748+00:00", "trade", 9.65, 54.0]
["2026-09-14T19:59:51.249616+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.262887+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.289347+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:59:51.289726+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.290909+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.304035+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.316089+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.327907+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.328549+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.328634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.358184+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.367376+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.377520+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.377547+00:00", "trade", 9.65, 72.0]
["2026-09-14T19:59:51.377602+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.377719+00:00", "trade", 9.65, 35.0]
["2026-09-14T19:59:51.377719+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.377725+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.377726+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.377728+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.377728+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:59:51.377731+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.377731+00:00", "trade", 9.65, 99.0]
["2026-09-14T19:59:51.377816+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.377869+00:00", "trade", 9.65, 81.0]
["2026-09-14T19:59:51.377871+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.377886+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378110+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.378117+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378117+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378131+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.378185+00:00", "trade", 9.65, 28.0]
["2026-09-14T19:59:51.378191+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:59:51.378191+00:00", "trade", 9.65, 10.0]
["2026-09-14T19:59:51.378194+00:00", "trade", 9.65, 90.0]
["2026-09-14T19:59:51.378197+00:00", "trade", 9.65, 32.0]
["2026-09-14T19:59:51.378203+00:00", "trade", 9.65, 5.0]
["2026-09-14T19:59:51.378224+00:00", "trade", 9.65, 18.0]
["2026-09-14T19:59:51.378237+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378251+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.378252+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378257+00:00", "trade", 9.65, 245.0]
["2026-09-14T19:59:51.378302+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378302+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378307+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378307+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378312+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378312+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378312+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378327+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378352+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378404+00:00", "trade", 9.65, 24.0]
["2026-09-14T19:59:51.378407+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378437+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378447+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378447+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378608+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378608+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378705+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.378793+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378883+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:59:51.378883+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.378954+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379021+00:00", "trade", 9.65, 51.0]
["2026-09-14T19:59:51.379048+00:00", "trade", 9.65, 49.0]
["2026-09-14T19:59:51.379161+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379162+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379214+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379214+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379217+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.379217+00:00", "trade", 9.65, 117.0]
["2026-09-14T19:59:51.379238+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.379238+00:00", "trade", 9.65, 180.0]
["2026-09-14T19:59:51.379246+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379255+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379258+00:00", "trade", 9.65, 180.0]
["2026-09-14T19:59:51.379258+00:00", "trade", 9.65, 184.0]
["2026-09-14T19:59:51.379259+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379265+00:00", "trade", 9.65, 590.0]
["2026-09-14T19:59:51.379265+00:00", "trade", 9.65, 175.0]
["2026-09-14T19:59:51.379265+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379265+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379265+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379268+00:00", "trade", 9.65, 92.0]
["2026-09-14T19:59:51.379268+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379270+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379270+00:00", "trade", 9.65, 80.0]
["2026-09-14T19:59:51.379270+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:51.379274+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379337+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.379379+00:00", "trade", 9.65, 156.0]
["2026-09-14T19:59:51.379390+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379475+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379485+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379490+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379515+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379556+00:00", "trade", 9.65, 61.0]
["2026-09-14T19:59:51.379556+00:00", "trade", 9.65, 151.0]
["2026-09-14T19:59:51.379610+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379886+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379886+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.379891+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.380061+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.380277+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.382043+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.384296+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.384296+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.386326+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.388125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.389238+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.479568+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.546634+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.546712+00:00", "trade", 9.65, 76.0]
["2026-09-14T19:59:51.546715+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.546718+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.546721+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.546721+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.546724+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.546724+00:00", "trade", 9.65, 646.0]
["2026-09-14T19:59:51.546813+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.546995+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.546995+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.546998+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.546998+00:00", "trade", 9.65, 600.0]
["2026-09-14T19:59:51.547007+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:51.547028+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.547028+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.547084+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.547115+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.547133+00:00", "trade", 9.65, 263.0]
["2026-09-14T19:59:51.547133+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.547136+00:00", "trade", 9.65, 86.0]
["2026-09-14T19:59:51.547264+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.547296+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.547296+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.547301+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.547301+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.548570+00:00", "trade", 9.65, 29.0]
["2026-09-14T19:59:51.561240+00:00", "trade", 9.65, 175.0]
["2026-09-14T19:59:51.561243+00:00", "trade", 9.65, 180.0]
["2026-09-14T19:59:51.561246+00:00", "trade", 9.65, 28.0]
["2026-09-14T19:59:51.561610+00:00", "trade", 9.655, 6.0]
["2026-09-14T19:59:51.579388+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:51.629284+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.652967+00:00", "trade", 9.65, 300.0]
["2026-09-14T19:59:51.702835+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.703992+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.704032+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.704052+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.723067+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.723106+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.747696+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.980791+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.980851+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.980856+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.980916+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.982325+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.982326+00:00", "trade", 9.65, 34.0]
["2026-09-14T19:59:51.982340+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.988181+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:59:51.988184+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:51.988185+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.988188+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.988188+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:51.988188+00:00", "trade", 9.65, 81.0]
["2026-09-14T19:59:51.988190+00:00", "trade", 9.65, 353.0]
["2026-09-14T19:59:51.988692+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:51.988695+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:51.988711+00:00", "trade", 9.65, 900.0]
["2026-09-14T19:59:52.013628+00:00", "trade", 9.655, 1.0]
["2026-09-14T19:59:52.079937+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.091796+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.091799+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.091802+00:00", "trade", 9.65, 68.0]
["2026-09-14T19:59:52.091802+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.091805+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.091982+00:00", "trade", 9.65, 48.0]
["2026-09-14T19:59:52.092006+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.092409+00:00", "trade", 9.65, 25.0]
["2026-09-14T19:59:52.092412+00:00", "trade", 9.65, 128.0]
["2026-09-14T19:59:52.092418+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:52.092483+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092483+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092577+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092578+00:00", "trade", 9.65, 114.0]
["2026-09-14T19:59:52.092580+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.092652+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092652+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092652+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092653+00:00", "trade", 9.65, 252.0]
["2026-09-14T19:59:52.092653+00:00", "trade", 9.65, 245.0]
["2026-09-14T19:59:52.092656+00:00", "trade", 9.65, 136.0]
["2026-09-14T19:59:52.092657+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092663+00:00", "trade", 9.65, 590.0]
["2026-09-14T19:59:52.092663+00:00", "trade", 9.65, 297.0]
["2026-09-14T19:59:52.092663+00:00", "trade", 9.65, 65.0]
["2026-09-14T19:59:52.092663+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092674+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:59:52.092763+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.092836+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.096692+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.102782+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.128879+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.129219+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.147930+00:00", "trade", 9.655, 99.0]
["2026-09-14T19:59:52.160040+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.160040+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.160043+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.160043+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.160047+00:00", "trade", 9.65, 79.0]
["2026-09-14T19:59:52.160179+00:00", "trade", 9.65, 21.0]
["2026-09-14T19:59:52.160181+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.160184+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.160184+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.160187+00:00", "trade", 9.65, 79.0]
["2026-09-14T19:59:52.160234+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.160699+00:00", "trade", 9.65, 114.0]
["2026-09-14T19:59:52.160705+00:00", "trade", 9.65, 66.0]
["2026-09-14T19:59:52.160745+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.160770+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.160775+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.160852+00:00", "trade", 9.65, 114.0]
["2026-09-14T19:59:52.160855+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.164889+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.164980+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.170984+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.225519+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.243121+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.243627+00:00", "trade", 9.65, 2.0]
["2026-09-14T19:59:52.259556+00:00", "trade", 9.66, 156.0]
["2026-09-14T19:59:52.269118+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.269534+00:00", "trade", 9.65, 1.0]
["2026-09-14T19:59:52.276320+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.276380+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.285201+00:00", "trade", 9.655, 200.0]
["2026-09-14T19:59:52.317568+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.318014+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.368683+00:00", "trade", 9.65, 89.0]
["2026-09-14T19:59:52.379345+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.423736+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.440406+00:00", "trade", 9.655, 113.0]
["2026-09-14T19:59:52.469309+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.469815+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.486404+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:52.497545+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:52.503668+00:00", "trade", 9.655, 13.0]
["2026-09-14T19:59:52.503698+00:00", "trade", 9.655, 71.0]
["2026-09-14T19:59:52.733039+00:00", "trade", 9.65, 8.0]
["2026-09-14T19:59:52.733042+00:00", "trade", 9.65, 11.0]
["2026-09-14T19:59:52.760299+00:00", "trade", 9.655, 11.0]
["2026-09-14T19:59:52.777656+00:00", "trade", 9.65, 37.0]
["2026-09-14T19:59:52.778134+00:00", "trade", 9.65, 500.0]
["2026-09-14T19:59:52.821262+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.826920+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.831321+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.841325+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.852125+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.852341+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.904811+00:00", "trade", 9.65, 28.0]
["2026-09-14T19:59:52.904841+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.904871+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.904991+00:00", "trade", 9.65, 189.0]
["2026-09-14T19:59:52.904991+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.904991+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905067+00:00", "trade", 9.65, 52.0]
["2026-09-14T19:59:52.905070+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905072+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905073+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905073+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905075+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905078+00:00", "trade", 9.65, 148.0]
["2026-09-14T19:59:52.905102+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905175+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905178+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905178+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905181+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905184+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905187+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905187+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905191+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905191+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905192+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905198+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905198+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905198+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905198+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905202+00:00", "trade", 9.65, 73.0]
["2026-09-14T19:59:52.905202+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905202+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905202+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905205+00:00", "trade", 9.65, 27.0]
["2026-09-14T19:59:52.905207+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905212+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905217+00:00", "trade", 9.65, 151.0]
["2026-09-14T19:59:52.905232+00:00", "trade", 9.65, 114.0]
["2026-09-14T19:59:52.905235+00:00", "trade", 9.65, 175.0]
["2026-09-14T19:59:52.905242+00:00", "trade", 9.65, 151.0]
["2026-09-14T19:59:52.905244+00:00", "trade", 9.65, 151.0]
["2026-09-14T19:59:52.905248+00:00", "trade", 9.65, 151.0]
["2026-09-14T19:59:52.905277+00:00", "quote", 9.65, 9.65]
["2026-09-14T19:59:52.905352+00:00", "trade", 9.65, 187.0]
["2026-09-14T19:59:52.905352+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905397+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.905475+00:00", "trade", 9.65, 151.0]
["2026-09-14T19:59:52.905557+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.905587+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:52.905716+00:00", "trade", 9.65, 100.0]
["2026-09-14T19:59:52.906432+00:00", "trade", 9.65, 387.0]
["2026-09-14T19:59:52.906717+00:00", "trade", 9.65, 800.0]
["2026-09-14T19:59:52.906988+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:52.910359+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.913506+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.915426+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.918849+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.921285+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.921330+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.981298+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.982320+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.988836+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:52.988837+00:00", "trade", 9.65, 400.0]
["2026-09-14T19:59:52.989357+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.008242+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.014401+00:00", "trade", 9.65, 65.0]
["2026-09-14T19:59:53.015023+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.067929+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.089054+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.119597+00:00", "trade", 9.65, 200.0]
["2026-09-14T19:59:53.133905+00:00", "trade", 9.65, 6.0]
["2026-09-14T19:59:53.134893+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.161682+00:00", "trade", 9.653, 200.0]
["2026-09-14T19:59:53.185634+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.185644+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.185646+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.185649+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185652+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185652+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185656+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185659+00:00", "trade", 9.66, 241.0]
["2026-09-14T19:59:53.185705+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.185709+00:00", "trade", 9.66, 350.0]
["2026-09-14T19:59:53.185854+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185890+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:53.185890+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185896+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185896+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.185899+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.185899+00:00", "trade", 9.66, 363.0]
["2026-09-14T19:59:53.185902+00:00", "trade", 9.66, 86.0]
["2026-09-14T19:59:53.185902+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.185908+00:00", "trade", 9.66, 820.0]
["2026-09-14T19:59:53.185920+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:53.185932+00:00", "trade", 9.66, 409.0]
["2026-09-14T19:59:53.185935+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185938+00:00", "trade", 9.66, 24.0]
["2026-09-14T19:59:53.185938+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.185942+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:53.185945+00:00", "trade", 9.66, 700.0]
["2026-09-14T19:59:53.185947+00:00", "trade", 9.66, 252.0]
["2026-09-14T19:59:53.185947+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.185959+00:00", "trade", 9.66, 180.0]
["2026-09-14T19:59:53.185966+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.185968+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185968+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.185971+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.185974+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.185974+00:00", "trade", 9.66, 250.0]
["2026-09-14T19:59:53.185975+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.185977+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.185980+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.185981+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.185987+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.185987+00:00", "trade", 9.66, 554.0]
["2026-09-14T19:59:53.185987+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:53.185993+00:00", "trade", 9.655, 2.0]
["2026-09-14T19:59:53.185998+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:53.186004+00:00", "trade", 9.66, 56.0]
["2026-09-14T19:59:53.186005+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186011+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186013+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186016+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186020+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.186026+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186028+00:00", "trade", 9.655, 100.0]
["2026-09-14T19:59:53.186032+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:59:53.186032+00:00", "trade", 9.66, 180.0]
["2026-09-14T19:59:53.186034+00:00", "trade", 9.66, 1600.0]
["2026-09-14T19:59:53.186038+00:00", "trade", 9.66, 796.0]
["2026-09-14T19:59:53.186038+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.186041+00:00", "trade", 9.66, 470.0]
["2026-09-14T19:59:53.186041+00:00", "trade", 9.66, 30.0]
["2026-09-14T19:59:53.186045+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:59:53.186045+00:00", "trade", 9.66, 40.0]
["2026-09-14T19:59:53.186049+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186049+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186049+00:00", "trade", 9.66, 1886.0]
["2026-09-14T19:59:53.186049+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.186056+00:00", "trade", 9.66, 1500.0]
["2026-09-14T19:59:53.186056+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.186058+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.186058+00:00", "trade", 9.66, 600.0]
["2026-09-14T19:59:53.186065+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:53.186065+00:00", "trade", 9.66, 4000.0]
["2026-09-14T19:59:53.186067+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:53.186071+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186071+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186077+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186077+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186077+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:53.186077+00:00", "trade", 9.66, 300.0]
["2026-09-14T19:59:53.186080+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186081+00:00", "trade", 9.66, 39.0]
["2026-09-14T19:59:53.186081+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:59:53.186085+00:00", "trade", 9.66, 600.0]
["2026-09-14T19:59:53.186085+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:59:53.186085+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186089+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.186089+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.186089+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186091+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186091+00:00", "trade", 9.66, 700.0]
["2026-09-14T19:59:53.186091+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186094+00:00", "trade", 9.66, 1000.0]
["2026-09-14T19:59:53.186097+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186097+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:53.186105+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186115+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186115+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186230+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.186256+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186266+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186266+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186288+00:00", "trade", 9.66, 94.0]
["2026-09-14T19:59:53.186288+00:00", "trade", 9.66, 6.0]
["2026-09-14T19:59:53.186290+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186290+00:00", "trade", 9.66, 12.0]
["2026-09-14T19:59:53.186296+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186296+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186301+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186306+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186351+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186351+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186392+00:00", "trade", 9.66, 88.0]
["2026-09-14T19:59:53.186395+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186398+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186401+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186404+00:00", "trade", 9.66, 12.0]
["2026-09-14T19:59:53.186437+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186443+00:00", "trade", 9.66, 17.0]
["2026-09-14T19:59:53.186461+00:00", "trade", 9.655, 89.0]
["2026-09-14T19:59:53.186486+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186524+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186557+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186572+00:00", "trade", 9.66, 500.0]
["2026-09-14T19:59:53.186586+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186675+00:00", "trade", 9.66, 17.0]
["2026-09-14T19:59:53.186678+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186681+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186681+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186861+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186862+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186867+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.186867+00:00", "trade", 9.66, 104.0]
["2026-09-14T19:59:53.186917+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.186927+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.186932+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.186952+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.186977+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.186982+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.187223+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.187243+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187243+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187243+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187243+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187268+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187273+00:00", "trade", 9.66, 173.0]
["2026-09-14T19:59:53.187278+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187336+00:00", "trade", 9.66, 39.0]
["2026-09-14T19:59:53.187358+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187434+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187434+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187434+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187438+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187443+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187443+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187484+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.187940+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188161+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.188163+00:00", "trade", 9.66, 178.0]
["2026-09-14T19:59:53.188300+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188300+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188303+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.188305+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.188305+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188308+00:00", "trade", 9.66, 306.0]
["2026-09-14T19:59:53.188331+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188341+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188366+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188428+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.188536+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.188617+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.188807+00:00", "trade", 9.66, 50.0]
["2026-09-14T19:59:53.188921+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.188927+00:00", "trade", 9.66, 139.0]
["2026-09-14T19:59:53.188927+00:00", "trade", 9.66, 131.0]
["2026-09-14T19:59:53.188982+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.189012+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.189263+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.189263+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.190025+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.190300+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.190777+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.190937+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.191648+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.191934+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.192319+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.192328+00:00", "trade", 9.66, 70.0]
["2026-09-14T19:59:53.192656+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.193558+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.195523+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196074+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196150+00:00", "trade", 9.66, 70.0]
["2026-09-14T19:59:53.196154+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196253+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.196397+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.196430+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196435+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196435+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196435+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196435+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196435+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196440+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196465+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196470+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196640+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.196641+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.196976+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.197275+00:00", "trade", 9.665, 23.0]
["2026-09-14T19:59:53.199079+00:00", "trade", 9.66, 156.0]
["2026-09-14T19:59:53.199081+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.199131+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.199352+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.199356+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.199357+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199392+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199397+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199397+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199432+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199467+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199763+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199763+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.199852+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.199870+00:00", "trade", 9.66, 105.0]
["2026-09-14T19:59:53.199876+00:00", "trade", 9.66, 77.0]
["2026-09-14T19:59:53.200051+00:00", "trade", 9.66, 218.0]
["2026-09-14T19:59:53.200234+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.200880+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.202790+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.207366+00:00", "quote", 9.65, 9.66]
["2026-09-14T19:59:53.211836+00:00", "trade", 9.66, 1100.0]
["2026-09-14T19:59:53.211839+00:00", "trade", 9.66, 8.0]
["2026-09-14T19:59:53.211841+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.211842+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:59:53.211842+00:00", "trade", 9.66, 191.0]
["2026-09-14T19:59:53.211845+00:00", "trade", 9.66, 1600.0]
["2026-09-14T19:59:53.211845+00:00", "trade", 9.66, 700.0]
["2026-09-14T19:59:53.211887+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.211938+00:00", "trade", 9.66, 264.0]
["2026-09-14T19:59:53.211941+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.211944+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.211997+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212227+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212236+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212236+00:00", "trade", 9.66, 139.0]
["2026-09-14T19:59:53.212242+00:00", "trade", 9.66, 70.0]
["2026-09-14T19:59:53.212245+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.212251+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212266+00:00", "trade", 9.66, 178.0]
["2026-09-14T19:59:53.212323+00:00", "trade", 9.66, 72.0]
["2026-09-14T19:59:53.212332+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:53.212332+00:00", "trade", 9.66, 26.0]
["2026-09-14T19:59:53.212344+00:00", "trade", 9.66, 72.0]
["2026-09-14T19:59:53.212362+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:53.212368+00:00", "trade", 9.66, 31.0]
["2026-09-14T19:59:53.212389+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.212404+00:00", "trade", 9.66, 28.0]
["2026-09-14T19:59:53.212488+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212489+00:00", "trade", 9.66, 28.0]
["2026-09-14T19:59:53.212494+00:00", "trade", 9.66, 20.0]
["2026-09-14T19:59:53.212498+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212500+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212503+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212503+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212504+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.212504+00:00", "trade", 9.66, 131.0]
["2026-09-14T19:59:53.212507+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212507+00:00", "trade", 9.66, 406.0]
["2026-09-14T19:59:53.212509+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212512+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212512+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.212578+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212578+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212583+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212583+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212583+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212598+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212609+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212705+00:00", "trade", 9.66, 29.0]
["2026-09-14T19:59:53.212729+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212739+00:00", "quote", 9.66, 9.66]
["2026-09-14T19:59:53.212780+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:53.212834+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.212948+00:00", "trade", 9.66, 28.0]
["2026-09-14T19:59:53.213019+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.213029+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.213135+00:00", "trade", 9.66, 23.0]
["2026-09-14T19:59:53.213285+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.214317+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.214874+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.214899+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.215430+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.216608+00:00", "trade", 9.66, 105.0]
["2026-09-14T19:59:53.216608+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.216648+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.217545+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.217545+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.219510+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.219570+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.235859+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.242129+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.249371+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.249566+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.262181+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.262323+00:00", "trade", 9.67, 166.0]
["2026-09-14T19:59:53.263630+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.286103+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.312080+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.312787+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.342187+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.353794+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.356065+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.356089+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:53.363700+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:53.451402+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.453106+00:00", "trade", 9.66, 400.0]
["2026-09-14T19:59:53.461656+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.507578+00:00", "trade", 9.66, 7.0]
["2026-09-14T19:59:53.513126+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:53.542088+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.570465+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.570956+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:53.659908+00:00", "trade", 9.665, 55.0]
["2026-09-14T19:59:53.693200+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:53.693236+00:00", "trade", 9.66, 27.0]
["2026-09-14T19:59:53.725272+00:00", "trade", 9.665, 47.0]
["2026-09-14T19:59:53.752829+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.761126+00:00", "trade", 9.665, 91.0]
["2026-09-14T19:59:53.827011+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:53.841793+00:00", "trade", 9.665, 84.0]
["2026-09-14T19:59:54.041222+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:54.152591+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.169296+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.171068+00:00", "trade", 9.665, 6.0]
["2026-09-14T19:59:54.196029+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.201272+00:00", "trade", 9.66, 49.0]
["2026-09-14T19:59:54.251747+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.279237+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.279613+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.305946+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.334243+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.381358+00:00", "trade", 9.67, 76.0]
["2026-09-14T19:59:54.381486+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.400185+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.441908+00:00", "trade", 9.66, 95.0]
["2026-09-14T19:59:54.463283+00:00", "trade", 9.67, 930.0]
["2026-09-14T19:59:54.565415+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:54.566065+00:00", "trade", 9.665, 301.0]
["2026-09-14T19:59:54.566065+00:00", "trade", 9.665, 51.0]
["2026-09-14T19:59:54.592560+00:00", "trade", 9.665, 16.0]
["2026-09-14T19:59:54.592623+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.611408+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.648665+00:00", "trade", 9.665, 113.0]
["2026-09-14T19:59:54.648717+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.656215+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:54.721402+00:00", "trade", 9.66, 68.0]
["2026-09-14T19:59:54.721594+00:00", "trade", 9.665, 35.0]
["2026-09-14T19:59:54.721988+00:00", "trade", 9.665, 52.0]
["2026-09-14T19:59:54.722918+00:00", "trade", 9.665, 80.0]
["2026-09-14T19:59:54.727861+00:00", "trade", 9.67, 253.0]
["2026-09-14T19:59:54.809930+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:54.810020+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:54.810465+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:54.810498+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:54.810546+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:54.810618+00:00", "trade", 9.665, 200.0]
["2026-09-14T19:59:54.816461+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:54.821571+00:00", "trade", 9.67, 4.0]
["2026-09-14T19:59:54.834823+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:54.885695+00:00", "trade", 9.67, 1103.0]
["2026-09-14T19:59:54.885815+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:54.887382+00:00", "trade", 9.67, 590.0]
["2026-09-14T19:59:54.984958+00:00", "trade", 9.66, 3.0]
["2026-09-14T19:59:55.001412+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.001504+00:00", "trade", 9.665, 420.0]
["2026-09-14T19:59:55.011741+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.024466+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.025405+00:00", "trade", 9.665, 546.0]
["2026-09-14T19:59:55.050012+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.063153+00:00", "trade", 9.67, 20.0]
["2026-09-14T19:59:55.063388+00:00", "trade", 9.67, 8.0]
["2026-09-14T19:59:55.109518+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:55.141322+00:00", "trade", 9.66, 15.0]
["2026-09-14T19:59:55.261208+00:00", "trade", 9.66, 5.0]
["2026-09-14T19:59:55.421523+00:00", "trade", 9.665, 14.0]
["2026-09-14T19:59:55.438050+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:55.460264+00:00", "trade", 9.66, 76.0]
["2026-09-14T19:59:55.460267+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:55.460354+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.460369+00:00", "trade", 9.66, 8.0]
["2026-09-14T19:59:55.471505+00:00", "trade", 9.67, 183.0]
["2026-09-14T19:59:55.489460+00:00", "trade", 9.66, 92.0]
["2026-09-14T19:59:55.490798+00:00", "trade", 9.665, 22.0]
["2026-09-14T19:59:55.491277+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.521736+00:00", "trade", 9.66, 54.0]
["2026-09-14T19:59:55.683130+00:00", "trade", 9.665, 10.0]
["2026-09-14T19:59:55.693457+00:00", "trade", 9.66, 4.0]
["2026-09-14T19:59:55.734426+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.736787+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.753762+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.755336+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.768540+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:55.819579+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.821685+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:55.822300+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.826816+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.826845+00:00", "trade", 9.67, 75.0]
["2026-09-14T19:59:55.828510+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:55.893598+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:55.900713+00:00", "trade", 9.67, 16.0]
["2026-09-14T19:59:55.902015+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:55.940522+00:00", "trade", 9.67, 25.0]
["2026-09-14T19:59:55.978947+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:56.083668+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.083678+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:56.083681+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:56.083693+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.083693+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.083801+00:00", "trade", 9.66, 2.0]
["2026-09-14T19:59:56.084129+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.084225+00:00", "trade", 9.665, 288.0]
["2026-09-14T19:59:56.084645+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.101086+00:00", "trade", 9.67, 1052.0]
["2026-09-14T19:59:56.101154+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.101495+00:00", "trade", 9.67, 83.0]
["2026-09-14T19:59:56.101498+00:00", "trade", 9.67, 8.0]
["2026-09-14T19:59:56.101964+00:00", "trade", 9.67, 92.0]
["2026-09-14T19:59:56.101982+00:00", "trade", 9.67, 75.0]
["2026-09-14T19:59:56.101988+00:00", "trade", 9.67, 348.0]
["2026-09-14T19:59:56.102071+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102091+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102097+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102100+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102100+00:00", "trade", 9.67, 28.0]
["2026-09-14T19:59:56.102160+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:56.102170+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102170+00:00", "trade", 9.67, 652.0]
["2026-09-14T19:59:56.102173+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102173+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102178+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102182+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102182+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102187+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.102187+00:00", "trade", 9.67, 31.0]
["2026-09-14T19:59:56.102187+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102187+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102187+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102191+00:00", "trade", 9.67, 26.0]
["2026-09-14T19:59:56.102191+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102193+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.102196+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102196+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102223+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102227+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102230+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.102230+00:00", "trade", 9.67, 700.0]
["2026-09-14T19:59:56.102232+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102232+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102236+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.102236+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102241+00:00", "trade", 9.67, 1500.0]
["2026-09-14T19:59:56.102241+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102241+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102244+00:00", "trade", 9.67, 4157.0]
["2026-09-14T19:59:56.102244+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102297+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102302+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102322+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102325+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102325+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102328+00:00", "trade", 9.67, 1.0]
["2026-09-14T19:59:56.102355+00:00", "trade", 9.67, 13.0]
["2026-09-14T19:59:56.102370+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:59:56.102432+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102452+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102576+00:00", "trade", 9.67, 24.0]
["2026-09-14T19:59:56.102578+00:00", "trade", 9.67, 1000.0]
["2026-09-14T19:59:56.102603+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102605+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102605+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102605+00:00", "trade", 9.67, 47.0]
["2026-09-14T19:59:56.102626+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.102632+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.102689+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102698+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102728+00:00", "trade", 9.67, 300.0]
["2026-09-14T19:59:56.102743+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102776+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102788+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102816+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.102816+00:00", "trade", 9.67, 605.0]
["2026-09-14T19:59:56.102816+00:00", "trade", 9.67, 13.0]
["2026-09-14T19:59:56.102819+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102822+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102822+00:00", "trade", 9.67, 500.0]
["2026-09-14T19:59:56.102823+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102824+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.102888+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102893+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102899+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102899+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102899+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102943+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102954+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.102979+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.103064+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.103450+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.103510+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.103545+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.106409+00:00", "trade", 9.665, 12.0]
["2026-09-14T19:59:56.106748+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.106858+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.108562+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.109623+00:00", "trade", 9.66, 515.0]
["2026-09-14T19:59:56.113824+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.114511+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.144232+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.144292+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.210790+00:00", "trade", 9.66, 12.0]
["2026-09-14T19:59:56.212163+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.213286+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:56.215364+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.215364+00:00", "trade", 9.67, 48.0]
["2026-09-14T19:59:56.215366+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.216772+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:56.224867+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:56.226831+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:56.420621+00:00", "trade", 9.665, 35.0]
["2026-09-14T19:59:56.420715+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.459738+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:56.484156+00:00", "trade", 9.67, 74.0]
["2026-09-14T19:59:56.488378+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:56.500614+00:00", "trade", 9.67, 14.0]
["2026-09-14T19:59:56.503029+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:56.527900+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.529043+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.562490+00:00", "trade", 9.67, 312.0]
["2026-09-14T19:59:56.562508+00:00", "trade", 9.67, 127.0]
["2026-09-14T19:59:56.572988+00:00", "trade", 9.665, 11.0]
["2026-09-14T19:59:56.620218+00:00", "trade", 9.665, 71.0]
["2026-09-14T19:59:56.621830+00:00", "trade", 9.665, 4.0]
["2026-09-14T19:59:56.625267+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:56.657188+00:00", "trade", 9.67, 1406.0]
["2026-09-14T19:59:56.657188+00:00", "trade", 9.67, 200.0]
["2026-09-14T19:59:56.657188+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.657191+00:00", "trade", 9.67, 194.0]
["2026-09-14T19:59:56.657194+00:00", "trade", 9.67, 900.0]
["2026-09-14T19:59:56.657270+00:00", "trade", 9.67, 546.0]
["2026-09-14T19:59:56.657273+00:00", "trade", 9.67, 400.0]
["2026-09-14T19:59:56.657273+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.657283+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.657293+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:56.658671+00:00", "trade", 9.67, 21.0]
["2026-09-14T19:59:56.660565+00:00", "trade", 9.665, 94.0]
["2026-09-14T19:59:56.661027+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.667813+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.671126+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:56.676626+00:00", "trade", 9.66, 1.0]
["2026-09-14T19:59:56.757681+00:00", "trade", 9.67, 6.0]
["2026-09-14T19:59:56.760198+00:00", "trade", 9.665, 13.0]
["2026-09-14T19:59:56.768157+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:56.861521+00:00", "trade", 9.67, 66.0]
["2026-09-14T19:59:56.864186+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:56.960234+00:00", "trade", 9.665, 37.0]
["2026-09-14T19:59:56.964014+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:57.001360+00:00", "trade", 9.665, 78.0]
["2026-09-14T19:59:57.010800+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:57.130074+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.131071+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.141277+00:00", "trade", 9.665, 400.0]
["2026-09-14T19:59:57.141331+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:57.141391+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:57.143701+00:00", "trade", 9.665, 15.0]
["2026-09-14T19:59:57.406391+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.689375+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.700351+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.701541+00:00", "trade", 9.67, 100.0]
["2026-09-14T19:59:57.703020+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:57.704501+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.704557+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:57.708042+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:57.850867+00:00", "trade", 9.67, 194.0]
["2026-09-14T19:59:57.852203+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.853384+00:00", "trade", 9.665, 5.0]
["2026-09-14T19:59:57.966690+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.966710+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:57.966710+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.042174+00:00", "trade", 9.665, 487.0]
["2026-09-14T19:59:58.042177+00:00", "trade", 9.665, 1500.0]
["2026-09-14T19:59:58.054001+00:00", "trade", 9.665, 50.0]
["2026-09-14T19:59:58.076064+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:58.407640+00:00", "trade", 9.665, 20.0]
["2026-09-14T19:59:58.409736+00:00", "trade", 9.665, 1.0]
["2026-09-14T19:59:58.411477+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:58.413717+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:58.439034+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.581408+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.582120+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.583118+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.613660+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.634849+00:00", "trade", 9.665, 476.0]
["2026-09-14T19:59:58.634849+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:58.634849+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:58.634873+00:00", "trade", 9.665, 324.0]
["2026-09-14T19:59:58.635453+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:58.636307+00:00", "trade", 9.665, 12.0]
["2026-09-14T19:59:58.639450+00:00", "trade", 9.665, 16.0]
["2026-09-14T19:59:58.754173+00:00", "trade", 9.665, 96.0]
["2026-09-14T19:59:58.756431+00:00", "trade", 9.665, 3.0]
["2026-09-14T19:59:58.766905+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.907289+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.917990+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.937847+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.937857+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.960802+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.960852+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.979837+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.986763+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:58.988913+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.013206+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.013367+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.226011+00:00", "trade", 9.665, 2642.0]
["2026-09-14T19:59:59.227998+00:00", "trade", 9.665, 66.0]
["2026-09-14T19:59:59.230076+00:00", "trade", 9.665, 2.0]
["2026-09-14T19:59:59.428339+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.429327+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.475231+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.505037+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.575034+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.719743+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.859826+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.884681+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.956807+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.967423+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.975878+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.978020+00:00", "trade", 9.665, 600.0]
["2026-09-14T19:59:59.978023+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.978026+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:59.978033+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:59.978033+00:00", "trade", 9.66, 1200.0]
["2026-09-14T19:59:59.978038+00:00", "trade", 9.66, 62.0]
["2026-09-14T19:59:59.978041+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:59.978041+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:59.978041+00:00", "trade", 9.66, 2200.0]
["2026-09-14T19:59:59.978044+00:00", "trade", 9.66, 538.0]
["2026-09-14T19:59:59.978116+00:00", "trade", 9.66, 200.0]
["2026-09-14T19:59:59.978138+00:00", "trade", 9.66, 8.0]
["2026-09-14T19:59:59.978426+00:00", "trade", 9.66, 100.0]
["2026-09-14T19:59:59.979406+00:00", "trade", 9.665, 300.0]
["2026-09-14T19:59:59.979463+00:00", "trade", 9.665, 100.0]
["2026-09-14T19:59:59.979807+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.986969+00:00", "trade", 9.665, 140.0]
["2026-09-14T19:59:59.987432+00:00", "trade", 9.665, 67.0]
["2026-09-14T19:59:59.989310+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.992688+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.998867+00:00", "quote", 9.66, 9.67]
["2026-09-14T19:59:59.999855+00:00", "quote", 9.66, 9.67]